• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
可現股當沖
  • 股價
    84.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    221張
  • 產業
    上櫃 其他電子類股

  • 643人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同致 (3552)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22084.8000.0084.7001,1170.00%
2025/01/200.184.70284.8085.10-1.91,256-0.15%
2025/01/17084.7000.0083.6001,2560.00%
2025/01/16085.50285.6084.20-21,256-0.16%
2025/01/15284.00284.4584.9001,2550.00%
2025/01/140.183.4500.0084.500.11,2540.01%
2025/01/1000.00185.1084.50-11,253-0.08%
2025/01/09186.5000.0084.6011,2520.08%
2025/01/08387.97087.7087.1031,2500.24%
2025/01/070.288.0800.0087.500.21,2510.02%
2025/01/0600.00489.3589.50-41,249-0.32%
2025/01/0300.00488.6087.50-41,249-0.32%
2025/01/0200.00589.0288.80-51,248-0.40%
2024/12/31388.571188.3988.70-81,249-0.64%
2024/12/27392.9000.0091.7031,2450.24%
2024/12/26194.101.194.2294.10-0.11,2430.00%
2024/12/25295.4000.0094.1021,2430.16%
2024/12/23093.4000.0093.2001,2370.00%
2024/12/20393.73193.3092.2021,2350.16%
2024/12/19291.3000.0091.2021,2300.16%
2024/12/180.192.90192.7093.50-0.91,226-0.07%
2024/12/17094.60294.3093.80-21,222-0.16%
2024/12/16293.5000.0093.2021,2210.16%
2024/12/13697.680.196.9096.305.91,2150.48%
2024/12/12198.901100.0099.0001,2090.00%
2024/12/11497.18298.6096.9021,1960.17%
2024/12/10299.301100.0098.5011,1910.08%
2024/12/094100.132104.0098.4021,1870.17%
2024/12/061100.0000.00100.0011,1720.09%
2024/12/0500.001103.00101.50-11,168-0.09%
2024/12/0400.005102.50102.50-51,165-0.43%
2024/12/0300.00399.7399.40-31,159-0.26%
2024/12/0200.00299.7098.80-21,155-0.17%
2024/11/291.198.521.198.91100.0001,1500.00%
2024/11/282.398.47297.3598.500.31,1470.03%
2024/11/273102.1700.00100.0031,1330.26%
2024/11/264104.7500.00104.0041,1150.36%
2024/11/252104.752107.25104.0001,0930.00%
2024/11/222107.7500.00107.0021,0720.19%
2024/11/211104.996.4105.56107.50-5.41,034-0.52%
2024/11/2058106.5349.5106.60105.508.59910.86%
2024/11/1900.005103.00103.00-5855-0.58%
2024/11/18196.1000.0093.7018210.12%
2024/11/15198.1000.0098.7018130.12%
2024/11/14299.851101.5098.5018040.12%
2024/11/131.199.9600.0098.501.17860.14%
2024/11/122104.755.4104.37100.50-3.4768-0.44%
2024/11/111105.002105.24103.50-1733-0.14%
2024/11/082103.250.6102.67101.001.46870.20%
2024/11/0718.3106.8913105.69103.505.36510.81%
2024/11/0600.001.3101.50101.50-1.3526-0.25%
2024/11/05193.50393.7092.40-2506-0.39%
2024/11/041.391.9300.0090.101.34880.27%
2024/11/01197.40197.1095.9004720.00%
2024/10/30399.7000.0099.7034540.66%
2024/10/29598.784.6101.27103.000.44130.10%
2024/10/28896.6211.897.5799.20-3.8300-1.26%
2024/10/2500.001.390.2090.20-1.3178-0.73%
2024/10/24282.0500.0082.0021711.17%
2024/10/21082.6000.0082.3001800.00%
2024/10/182.182.2900.0081.602.11821.15%
2024/10/17283.5000.0083.5021811.10%
2024/10/08185.7000.0086.2012040.49%
2024/10/0700.000.188.5088.60-0.1205-0.05%
2024/10/041.286.933.686.8386.00-2.4206-1.16%
2024/09/26285.1000.0085.1022130.94%
2024/09/25185.9000.0085.9012150.46%
2024/09/23084.90284.7085.00-2220-0.91%
2024/09/2000.00184.0083.50-1219-0.45%
2024/09/1900.00881.8483.80-8224-3.56%
2024/09/18282.1500.0081.9022260.88%
2024/09/16183.70283.1583.60-1226-0.44%
2024/09/12181.00181.1081.1002290.00%
2024/09/09281.7000.0081.8022340.85%
2024/09/05184.10183.7083.3002430.00%
2024/08/27185.0000.0085.4012890.35%
2024/08/260.584.9000.0084.100.53070.16%
2024/08/23183.900.184.3084.800.93270.27%
2024/08/22086.6000.0085.0003320.00%
2024/08/2000.00184.7084.10-1335-0.30%
2024/08/19384.0000.0083.6033350.89%
2024/08/1200.00589.2690.00-5338-1.48%
2024/08/090.189.2000.0088.300.13410.01%
2024/08/080.187.0000.0086.700.13410.01%
2024/08/065.280.22777.9380.80-1.8340-0.53%
2024/08/05190.5000.0083.8013350.30%
2024/08/010.197.2000.0096.900.13320.03%
2024/07/3100.001093.0894.10-10335-2.98%
2024/07/3000.00292.3094.00-2347-0.58%
2024/07/29194.202996.3893.00-28348-8.04%
2024/07/260.199.6000.0099.100.13690.01%
2024/07/232104.5000.00104.0023700.54%
2024/07/220106.0000.00103.0003700.00%
2024/07/181111.0000.00111.0013650.27%
2024/07/170112.5000.00112.0003640.00%
2024/07/1500.004110.88110.50-4361-1.11%
2024/07/124111.631110.50111.5033560.84%
2024/07/1000.000106.50107.0003570.00%
2024/07/091108.0000.00106.0013630.28%
2024/07/0400.002108.75108.50-2367-0.54%
2024/07/031107.0000.00108.0013670.27%
2024/07/0200.000.5104.00103.50-0.5367-0.14%
2024/07/010105.003105.50104.50-3367-0.80%
2024/06/281105.5000.00105.5013660.27%
2024/06/2400.002109.00108.00-2360-0.55%
2024/06/210110.003110.00109.50-3364-0.82%
2024/06/2000.001108.50109.50-1363-0.27%
2024/06/190.1109.0000.00108.000.13630.03%
2024/06/131107.001108.00107.0003630.00%
2024/06/121.1109.8200.00107.001.13650.30%
2024/06/072112.006111.50111.50-4371-1.08%
2024/06/0600.001112.00111.00-1369-0.27%
2024/06/051113.0000.00113.0013670.27%
2024/06/041115.0000.00114.5013700.27%
2024/05/311117.0010.1118.00114.50-9.1365-2.48%
2024/05/306.1118.6814120.43119.00-7.9331-2.39%
2024/05/292.5118.201117.50117.001.53140.48%
2024/05/281113.501113.00112.5002940.00%
2024/05/271110.5000.00110.5012900.34%
2024/05/243111.6700.00112.5032851.05%
2024/05/2200.001110.00110.00-1284-0.35%
2024/05/213109.1700.00109.5032831.06%
2024/05/1700.005110.50110.00-5283-1.77%
2024/05/151109.002111.00111.00-1285-0.35%
2024/05/1300.001111.00110.50-1286-0.35%
2024/05/101112.0000.00113.0012850.35%
2024/05/081112.0000.00112.0012830.35%
2024/05/071111.5000.00112.5012820.35%
2024/05/062113.7500.00114.0022800.71%
2024/05/035115.502115.75116.5032751.09%
2024/05/022110.7500.00110.5022640.75%
2024/04/305116.001115.00113.5042611.53%
2024/04/292106.250106.00109.5022310.86%
2024/04/253104.0000.00103.5032291.31%
2024/04/241106.0000.00106.0012290.44%
2024/04/221103.5000.00102.0012340.43%
2024/04/190104.004102.75102.00-4232-1.72%
2024/04/1800.000106.96107.000228-0.02%
2024/04/174106.3900.00106.5042291.76%
2024/04/162.1105.985103.90105.00-2.9227-1.28%
2024/04/150111.508109.81109.00-8222-3.59%
2024/04/120.1112.0057.1111.53112.50-57217-26.22%
2024/04/100.2117.0000.00116.500.22130.09%
2024/04/091116.0100.00117.0012110.48%
2024/04/082116.5126.6116.80116.50-24.6210-11.68%
2024/04/0300.000.4119.00119.00-0.4207-0.19%
2024/04/011121.5000.00122.0012080.48%
2024/03/250122.5000.00122.5002050.00%
2024/03/2200.002121.50122.50-2212-0.94%
2024/03/212122.251122.00121.5012130.47%
2024/03/201121.0000.00120.5012160.46%
2024/03/191.1121.0000.00120.001.12200.48%
2024/03/181120.001121.00120.0002220.00%
2024/03/150.1120.292120.00118.50-1.9221-0.87%
2024/03/140.1120.836120.00119.50-5.9219-2.70%
2024/03/130126.0000.00124.0002200.00%
2024/03/084127.752126.50125.0022250.89%
2024/03/071128.003127.67128.00-2230-0.86%
2024/03/061129.5000.00129.0012720.37%
2024/03/050130.0000.00129.0003000.00%
2024/02/272132.0000.00132.0023160.63%
2024/02/260132.502132.50133.50-2322-0.62%
2024/02/231133.5000.00131.5013260.31%
2024/02/2200.001133.00133.00-1333-0.30%
2024/02/210133.503133.00133.00-3339-0.88%
2024/02/192134.0000.00134.0023390.59%
2024/02/1600.000133.50133.5003410.00%
2024/02/153130.001130.00131.0023400.59%
2024/02/050128.007127.79127.50-7343-2.04%
2024/02/0200.001130.00129.50-1345-0.29%
同致 相關文章