神準 (3558)-富邦-永和券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
181.5
漲跌
▲2.5
漲幅
+1.40%
成交量
542張
產業
上櫃通信網路類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	178.75	4	180.75	181.50	0	1,975	0.00%
2025/01/20	1	181.00	1	182.50	183.50	0	1,977	0.00%
2025/01/17	3	184.50	3	181.33	182.00	0	1,974	0.00%
2025/01/16	2	184.50	2	187.25	189.00	0	1,969	0.00%
2025/01/14	0	0.00	2	179.50	181.50	-2	1,951	-0.10%
2025/01/13	1.3	169.00	1	168.54	168.50	0.3	1,937	0.02%
2025/01/09	0	0.00	3	180.50	178.50	-3	1,914	-0.16%
2025/01/08	5	184.90	2	182.00	182.00	3	1,905	0.16%
2025/01/07	0	190.75	3	191.17	190.00	-3	1,889	-0.16%
2025/01/06	3	186.33	2	188.00	186.00	1	1,877	0.05%
2025/01/03	2	189.00	0	0.00	187.50	2	1,856	0.11%
2025/01/02	0.3	188.04	0.2	188.25	187.00	0.1	1,848	0.01%
2024/12/31	0	195.50	0	0.00	196.00	0	1,833	0.00%
2024/12/30	1.2	198.00	1	196.00	193.50	0.2	1,824	0.01%
2024/12/27	1	203.50	0	203.50	202.00	1	1,811	0.05%
2024/12/26	10	208.55	11.1	208.35	205.50	-1.1	1,801	-0.06%
2024/12/25	0	206.00	0	0.00	204.00	0	1,771	0.00%
2024/12/24	2	211.24	2	207.50	204.50	0	1,765	0.00%
2024/12/23	6	210.08	4	211.25	209.00	2	1,739	0.12%
2024/12/20	5	216.50	5	212.40	209.00	0	1,729	0.00%
2024/12/19	6	213.25	8.5	213.09	217.50	-2.5	1,688	-0.15%
2024/12/18	0	0.00	1	192.00	206.50	-1	1,620	-0.06%
2024/12/17	2.1	198.90	2	196.00	196.00	0.1	1,594	0.01%
2024/12/13	1	203.00	2.1	203.50	199.50	-1.1	1,564	-0.07%
2024/12/12	8.1	211.10	7.4	208.82	205.50	0.7	1,548	0.05%
2024/12/11	0.1	211.50	1	210.50	209.50	-1	1,530	-0.06%
2024/12/10	11.1	212.64	10.5	212.83	209.00	0.6	1,519	0.04%
2024/12/09	6.3	217.34	8.1	224.62	217.00	-1.9	1,488	-0.12%
2024/12/06	4.2	218.41	1	222.50	222.00	3.2	1,397	0.23%
2024/12/05	4.2	222.86	0	225.00	220.00	4.2	1,360	0.31%
2024/12/04	12.2	223.90	8	224.38	223.50	4.2	1,308	0.32%
2024/12/03	18.2	228.64	17.1	229.30	229.00	1.2	1,256	0.09%
2024/12/02	6.1	212.73	13.9	219.69	227.00	-7.7	1,110	-0.70%
2024/11/29	5	204.60	7	204.79	206.50	-2	1,036	-0.19%
2024/11/28	6.1	198.33	5	197.50	195.50	1.1	978	0.11%
2024/11/27	8	206.13	5	200.80	199.00	3	944	0.32%
2024/11/26	15	207.23	14	207.39	208.50	1	901	0.11%
2024/11/25	13	207.00	13	208.82	207.00	0	862	0.00%
2024/11/22	13	191.85	20	196.94	206.50	-7	760	-0.92%
2024/11/21	4	188.63	3.2	189.06	188.00	0.9	708	0.12%
2024/11/20	2	186.25	2	188.75	189.00	0	700	0.00%
2024/11/19	5	184.63	10.3	187.48	190.50	-5.3	685	-0.77%
2024/11/18	2	181.25	2	183.25	179.00	0	667	0.00%
2024/11/15	9	184.78	4	183.38	182.50	5	651	0.77%
2024/11/14	5	187.80	4.2	188.29	189.50	0.8	627	0.13%
2024/11/13	5.1	186.54	10	189.20	187.00	-4.9	578	-0.85%
2024/11/12	2	183.50	5.7	177.79	180.50	-3.7	478	-0.78%
2024/11/11	0	0.00	9.1	171.79	173.50	-9.1	426	-2.12%
2024/11/08	0	0.00	3	173.85	175.00	-3	416	-0.72%
2024/11/07	1	171.50	3.2	169.53	171.00	-2.2	359	-0.60%
2024/11/06	0	0.00	1.3	154.75	157.00	-1.3	320	-0.41%
2024/11/01	0	0.00	1.1	142.95	144.00	-1.1	317	-0.33%
2024/10/29	0	0.00	0.1	140.50	145.50	-0.1	316	-0.03%
2024/10/28	1.1	145.93	2	146.25	144.00	-1	311	-0.30%
2024/10/25	1	153.50	1.1	157.05	156.00	-0.1	298	-0.03%
2024/10/24	2	156.50	2	155.00	155.00	0	301	0.00%
2024/10/23	1	158.50	2	156.50	158.00	-1	301	-0.33%
2024/10/22	1	154.00	1	154.00	154.50	0	299	0.00%
2024/10/18	2.4	151.17	2	150.01	150.00	0.4	301	0.13%
2024/10/16	2	153.00	1	154.00	154.00	1	300	0.33%
2024/10/15	0.1	156.00	1	154.50	154.50	-1	299	-0.32%
2024/10/14	3	153.83	5	155.29	153.50	-2	299	-0.68%
2024/10/11	3	153.00	0	0.00	150.50	3	296	1.01%
2024/10/08	1	159.49	1	158.50	158.50	0	294	0.00%
2024/10/01	4	164.88	6	162.50	162.50	-2	304	-0.66%
2024/09/30	0	0.00	3	165.50	165.50	-3	305	-0.98%
2024/09/27	4	170.13	1	172.00	169.00	3	307	0.98%
2024/09/26	3	170.17	2	170.00	170.00	1	308	0.32%
2024/09/25	2	171.75	2	172.00	172.00	0	306	0.00%
2024/09/24	2	172.75	1	171.00	171.00	1	303	0.33%
2024/09/23	0	0.00	2	176.75	180.00	-2	296	-0.68%
2024/09/20	3	170.67	3	169.33	168.50	0	286	0.00%
2024/09/19	2	167.50	2	172.75	172.00	0	287	0.00%
2024/09/18	2	169.50	2	169.00	169.00	0	289	0.00%
2024/09/16	1	173.00	1	173.00	173.00	0	306	0.00%
2024/09/13	3	173.83	3	173.50	173.50	0	308	0.00%
2024/09/12	6	177.58	6	175.75	172.00	0	306	0.00%
2024/09/11	6	172.67	7	173.79	175.00	-1	293	-0.34%
2024/09/10	5	170.10	4	168.51	166.50	1	288	0.34%
2024/09/09	2	167.50	2	165.50	165.50	0	291	0.00%
2024/09/06	1	162.50	1	164.00	164.00	0	293	0.00%
2024/09/05	5	168.59	13.2	163.76	161.50	-8.2	297	-2.76%
2024/09/04	1	165.50	1	169.50	168.50	0	301	0.00%
2024/09/03	16.2	175.31	11.1	175.67	175.00	5.2	336	1.53%
2024/09/02	2	162.50	2	168.00	167.00	0	350	0.00%
2024/08/30	2	161.00	2	160.00	160.00	0	355	0.00%
2024/08/29	2	162.50	2	162.50	162.50	0	358	0.00%
2024/08/28	1	164.50	1	163.00	163.00	0	356	0.00%
2024/08/27	1	165.00	2.2	164.73	164.50	-1.2	358	-0.34%
2024/08/26	2	165.50	2	166.00	166.50	0	360	0.00%
2024/08/23	3	164.67	3	164.00	164.00	0	367	0.01%
2024/08/22	1	167.50	5	167.20	168.00	-4	372	-1.07%
2024/08/21	1	164.50	2	165.50	165.50	-1	371	-0.27%
2024/08/20	4.1	169.23	12	167.75	166.50	-8	368	-2.16%
2024/08/16	3.1	153.48	3	151.50	151.50	0.1	346	0.02%
2024/08/15	4.1	151.25	4	150.00	150.00	0.1	346	0.01%
2024/08/14	2	146.25	2	146.00	146.00	0	345	0.00%
2024/08/13	1	145.50	1	147.00	147.50	0	344	0.00%
2024/08/12	1	145.50	1	146.50	148.00	0	344	0.00%
2024/08/09	2	145.50	2	143.00	143.00	0	346	0.00%
2024/08/08	8	145.50	8	143.88	143.50	0	349	0.00%
2024/08/07	1	132.50	2.1	140.85	141.00	-1.1	355	-0.31%
2024/08/06	6.1	133.46	6	128.50	128.50	0.1	352	0.01%
2024/08/05	0.1	142.50	1	142.00	142.00	-1	342	-0.28%
2024/08/02	1	160.00	1	157.50	157.50	0	344	0.00%
2024/08/01	2	162.50	2	162.50	162.50	0	345	0.00%
2024/07/31	2	160.00	4	159.75	159.50	-2	344	-0.58%
2024/07/29	5	157.90	4	153.00	153.00	1	342	0.29%
2024/07/26	2	159.75	14	161.00	162.00	-12	341	-3.51%
2024/07/23	1	162.50	1	164.00	165.00	0	345	0.00%
2024/07/22	2	162.25	7	160.64	161.00	-5	346	-1.44%
2024/07/19	2	168.00	1	167.00	167.00	1	344	0.29%
2024/07/17	3	174.17	3	173.00	173.00	0	345	0.00%
2024/07/16	1	171.00	1	172.50	172.50	0	348	0.00%
2024/07/15	4	171.63	3	171.00	171.00	1	356	0.28%
2024/07/12	0	0.00	2	173.00	174.00	-2	356	-0.56%
2024/07/11	1	172.50	1	175.00	175.00	0	358	0.00%
2024/07/10	2	172.00	1	172.50	172.50	1	364	0.27%
2024/07/09	11	173.55	6	171.50	171.50	5	373	1.34%
2024/07/08	2	183.25	2	182.50	182.50	0	373	0.00%
2024/07/05	3	182.67	3	185.00	186.00	0	375	0.00%
2024/07/04	4	184.13	2	183.00	183.00	2	380	0.53%
2024/07/03	3	183.33	3	183.00	183.00	0	385	0.00%
2024/07/02	5.1	185.83	4	182.00	182.00	1.1	391	0.28%
2024/06/28	1	187.00	1	188.00	188.00	0	390	0.00%
2024/06/27	1	187.50	1	186.50	186.50	0	389	0.00%
2024/06/26	3	188.50	3	188.50	188.50	0	390	0.00%
2024/06/25	3	187.33	3	187.50	187.50	0	393	0.00%
2024/06/24	3	192.83	4	192.00	190.50	-1	392	-0.25%
2024/06/21	3	187.00	8	196.69	196.50	-5	393	-1.27%
2024/06/19	1	186.50	1	185.00	185.00	0	380	0.00%
2024/06/18	2	188.25	2	188.00	188.00	0	382	0.00%
2024/06/17	2	185.50	2	187.50	187.50	0	389	0.00%
2024/06/14	6	191.50	3	188.50	188.50	3	388	0.77%
2024/06/13	4	187.75	3	186.00	186.00	1	381	0.26%
2024/06/12	1	184.50	1	186.00	186.00	0	377	0.00%
2024/06/11	4	186.50	6	185.92	186.00	-2	373	-0.54%
2024/06/07	17	195.53	14	192.93	192.50	3	368	0.82%
2024/06/06	9	188.83	9.1	189.47	195.00	-0.1	329	-0.03%
2024/06/05	6	181.08	5	178.00	177.50	1	298	0.34%
2024/06/04	1	176.50	1.7	178.47	180.00	-0.7	294	-0.24%
2024/06/03	4	173.75	3	173.00	173.00	1	291	0.34%
2024/05/31	2	174.25	2	173.00	173.00	0	293	0.00%
2024/05/30	3	177.50	4	175.25	175.00	-1	294	-0.34%
2024/05/29	6	180.50	7	179.93	179.50	-1	295	-0.34%
2024/05/28	2	176.25	0	0.00	176.50	2	295	0.68%
2024/05/23	1	170.50	3	169.33	168.00	-2	323	-0.62%
2024/05/22	1	168.50	1.2	169.67	169.50	-0.2	342	-0.06%
2024/05/21	3	170.83	4	169.50	169.00	-1	345	-0.29%
2024/05/20	5	170.30	6	169.83	171.00	-1	345	-0.29%
2024/05/15	7	169.71	7	166.00	166.00	0	361	0.00%
2024/05/14	1	163.50	1	168.50	168.00	0	362	0.00%
2024/05/13	12.3	163.36	7	162.00	162.00	5.3	360	1.46%
2024/05/10	2	175.50	2	177.00	177.00	0	349	0.00%
2024/05/09	8	180.19	8	175.50	175.50	0	354	0.00%
2024/05/08	2	176.75	2	182.50	182.50	0	357	0.00%
2024/05/07	4	175.00	9	173.50	173.50	-5	362	-1.38%
2024/05/06	2	178.75	2	177.50	177.50	0	373	0.00%
2024/05/02	1	180.00	7	180.00	180.50	-6	474	-1.26%
2024/04/30	3	183.50	3	181.00	181.00	0	511	0.00%
2024/04/29	3	180.67	3	181.00	181.00	0	509	0.00%
2024/04/26	4	176.25	4	174.50	174.50	0	505	0.00%
2024/04/25	2	176.75	2	177.00	177.00	0	506	0.00%
2024/04/24	2	177.25	2	177.00	177.00	0	509	0.00%
2024/04/23	2	173.75	2	175.00	175.00	0	509	0.00%
2024/04/22	0	0.00	1	174.50	172.00	-1	509	-0.20%
2024/04/19	5	170.50	3	170.00	170.00	2	506	0.39%
2024/04/18	3	178.50	3	178.00	178.00	0	501	0.00%
2024/04/17	2	180.75	2	180.00	180.00	0	502	0.00%
2024/04/16	4.2	179.73	4	179.50	179.50	0.2	509	0.03%
2024/04/15	5	184.00	5.1	184.02	184.00	-0.1	504	-0.01%
2024/04/12	9.1	193.80	9	189.50	189.50	0.1	495	0.02%
2024/04/11	4	196.13	4	195.50	195.50	0	485	0.00%
2024/04/10	5	198.10	5	196.00	196.00	0	484	0.00%
2024/04/09	5	198.80	4	196.50	196.50	1	481	0.21%
2024/04/08	7.3	209.07	10	205.00	204.00	-2.8	473	-0.58%
2024/04/03	3	211.17	4	212.50	212.50	-1	469	-0.21%
2024/04/02	6.1	215.24	7	213.64	213.50	-0.9	469	-0.19%
2024/04/01	2	215.50	1	216.00	216.00	1	469	0.21%
2024/03/29	4	215.00	3	215.00	214.50	1	470	0.21%
2024/03/28	2	215.00	2	215.00	215.00	0	478	0.00%
2024/03/27	3	216.50	4	218.13	220.00	-1	475	-0.21%
2024/03/26	7.1	219.21	5	216.30	216.00	2.1	476	0.43%
2024/03/25	4.1	222.38	3	221.00	221.00	1.1	472	0.22%
2024/03/22	6	224.92	4	223.50	223.50	2	473	0.42%
2024/03/21	6	231.75	12.8	229.30	228.00	-6.8	470	-1.44%
2024/03/20	10.8	230.56	3	230.17	230.50	7.8	470	1.65%
2024/03/19	8	227.25	6	225.50	225.50	2	470	0.42%
2024/03/18	2	224.00	2	227.00	227.00	0	485	0.00%
2024/03/15	1	222.00	1	223.00	223.00	0	486	0.00%
2024/03/14	3	221.50	3	221.50	221.50	0	490	0.00%
2024/03/13	2	224.25	2	220.50	220.50	0	492	0.00%
2024/03/12	2	222.50	2	222.50	222.50	0	499	0.00%
2024/03/11	4	219.38	2	218.50	218.50	2	535	0.38%
2024/03/08	3	228.17	3	223.00	223.00	0	534	0.00%
2024/03/07	5	231.00	4	230.00	229.50	1	535	0.19%
2024/03/06	3	233.17	6	233.00	232.00	-3	539	-0.56%
2024/03/05	2	231.00	2	230.51	230.50	0	538	0.00%
2024/03/04	3.1	233.44	4	231.00	231.00	-0.9	543	-0.17%
2024/03/01	3	233.50	5	232.00	232.00	-2	543	-0.37%
2024/02/29	7	236.57	0	0.00	236.00	7	538	1.30%
2024/02/27	17.1	247.66	12.3	240.90	240.50	4.8	532	0.90%
2024/02/26	6	245.83	7	246.50	246.00	-1	524	-0.19%
2024/02/23	6.2	244.34	3	244.33	244.00	3.2	529	0.61%
2024/02/22	9	238.33	7	237.64	237.50	2	521	0.38%
2024/02/21	3	238.83	3	238.00	238.00	0	526	0.00%
2024/02/20	7	240.00	8	239.06	239.00	-1	530	-0.19%
2024/02/19	5	243.20	5	243.00	242.50	0	533	0.00%
2024/02/16	2	238.50	2	238.50	238.50	0	544	0.00%
2024/02/15	5.1	237.44	8	235.13	235.00	-2.9	542	-0.53%
2024/02/05	4.1	238.46	3	235.00	235.00	1.1	540	0.20%
2024/02/02	8	236.75	8	234.88	234.50	0	540	0.00%
2024/02/01	5	236.90	7	235.71	235.50	-2	539	-0.37%
2024/01/31	3	241.83	11.4	240.97	239.50	-8.3	535	-1.56%
2024/01/30	7	243.93	6	241.50	241.50	1	533	0.19%
2024/01/29	7	246.00	5.3	246.92	247.00	1.7	526	0.32%