神準 (3558)-富邦-永和券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
84張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	180.00	7	180.00	180.50	-6	474	-1.26%
2024/04/30	3	183.50	3	181.00	181.00	0	511	0.00%
2024/04/29	3	180.67	3	181.00	181.00	0	509	0.00%
2024/04/26	4	176.25	4	174.50	174.50	0	505	0.00%
2024/04/25	2	176.75	2	177.00	177.00	0	506	0.00%
2024/04/24	2	177.25	2	177.00	177.00	0	509	0.00%
2024/04/23	2	173.75	2	175.00	175.00	0	509	0.00%
2024/04/22	0	0.00	1	174.50	172.00	-1	509	-0.20%
2024/04/19	5	170.50	3	170.00	170.00	2	506	0.39%
2024/04/18	3	178.50	3	178.00	178.00	0	501	0.00%
2024/04/17	2	180.75	2	180.00	180.00	0	502	0.00%
2024/04/16	4.2	179.73	4	179.50	179.50	0.2	509	0.03%
2024/04/15	5	184.00	5.1	184.02	184.00	-0.1	504	-0.01%
2024/04/12	9.1	193.80	9	189.50	189.50	0.1	495	0.02%
2024/04/11	4	196.13	4	195.50	195.50	0	485	0.00%
2024/04/10	5	198.10	5	196.00	196.00	0	484	0.00%
2024/04/09	5	198.80	4	196.50	196.50	1	481	0.21%
2024/04/08	7.3	209.07	10	205.00	204.00	-2.8	473	-0.58%
2024/04/03	3	211.17	4	212.50	212.50	-1	469	-0.21%
2024/04/02	6.1	215.24	7	213.64	213.50	-0.9	469	-0.19%
2024/04/01	2	215.50	1	216.00	216.00	1	469	0.21%
2024/03/29	4	215.00	3	215.00	214.50	1	470	0.21%
2024/03/28	2	215.00	2	215.00	215.00	0	478	0.00%
2024/03/27	3	216.50	4	218.13	220.00	-1	475	-0.21%
2024/03/26	7.1	219.21	5	216.30	216.00	2.1	476	0.43%
2024/03/25	4.1	222.38	3	221.00	221.00	1.1	472	0.22%
2024/03/22	6	224.92	4	223.50	223.50	2	473	0.42%
2024/03/21	6	231.75	12.8	229.30	228.00	-6.8	470	-1.44%
2024/03/20	10.8	230.56	3	230.17	230.50	7.8	470	1.65%
2024/03/19	8	227.25	6	225.50	225.50	2	470	0.42%
2024/03/18	2	224.00	2	227.00	227.00	0	485	0.00%
2024/03/15	1	222.00	1	223.00	223.00	0	486	0.00%
2024/03/14	3	221.50	3	221.50	221.50	0	490	0.00%
2024/03/13	2	224.25	2	220.50	220.50	0	492	0.00%
2024/03/12	2	222.50	2	222.50	222.50	0	499	0.00%
2024/03/11	4	219.38	2	218.50	218.50	2	535	0.38%
2024/03/08	3	228.17	3	223.00	223.00	0	534	0.00%
2024/03/07	5	231.00	4	230.00	229.50	1	535	0.19%
2024/03/06	3	233.17	6	233.00	232.00	-3	539	-0.56%
2024/03/05	2	231.00	2	230.51	230.50	0	538	0.00%
2024/03/04	3.1	233.44	4	231.00	231.00	-0.9	543	-0.17%
2024/03/01	3	233.50	5	232.00	232.00	-2	543	-0.37%
2024/02/29	7	236.57	0	0.00	236.00	7	538	1.30%
2024/02/27	17.1	247.66	12.3	240.90	240.50	4.8	532	0.90%
2024/02/26	6	245.83	7	246.50	246.00	-1	524	-0.19%
2024/02/23	6.2	244.34	3	244.33	244.00	3.2	529	0.61%
2024/02/22	9	238.33	7	237.64	237.50	2	521	0.38%
2024/02/21	3	238.83	3	238.00	238.00	0	526	0.00%
2024/02/20	7	240.00	8	239.06	239.00	-1	530	-0.19%
2024/02/19	5	243.20	5	243.00	242.50	0	533	0.00%
2024/02/16	2	238.50	2	238.50	238.50	0	544	0.00%
2024/02/15	5.1	237.44	8	235.13	235.00	-2.9	542	-0.53%
2024/02/05	4.1	238.46	3	235.00	235.00	1.1	540	0.20%
2024/02/02	8	236.75	8	234.88	234.50	0	540	0.00%
2024/02/01	5	236.90	7	235.71	235.50	-2	539	-0.37%
2024/01/31	3	241.83	11.4	240.97	239.50	-8.3	535	-1.56%
2024/01/30	7	243.93	6	241.50	241.50	1	533	0.19%
2024/01/29	7	246.00	5.3	246.92	247.00	1.7	526	0.32%
2024/01/26	17	249.62	12	250.21	248.00	5	517	0.97%
2024/01/25	19.1	251.90	20	249.33	246.50	-1	484	-0.20%
2024/01/24	17.4	238.74	3	240.00	247.50	14.4	425	3.39%
2024/01/23	3	225.83	3	225.00	225.00	0	396	0.00%
2024/01/22	2	225.75	2	226.50	226.50	0	398	0.00%
2024/01/19	1	222.00	0	0.00	224.50	1	398	0.25%
2024/01/18	6	219.67	11	217.32	217.50	-5	399	-1.25%
2024/01/17	3	225.67	3	222.50	222.50	0	399	0.00%
2024/01/16	4	225.00	3	226.50	226.00	1	404	0.25%
2024/01/15	1	225.50	1	225.00	225.00	0	407	0.00%
2024/01/12	10	227.25	8	224.00	224.00	2	418	0.48%
2024/01/11	1	224.50	1	229.50	229.50	0	419	0.00%
2024/01/10	5	227.30	8	225.31	224.00	-3	424	-0.71%
2024/01/09	4	237.88	5	234.20	234.00	-1	418	-0.24%
2024/01/08	3	238.83	3	237.00	237.00	0	430	0.00%
2024/01/05	2	237.50	1	238.00	238.00	1	433	0.23%
2024/01/04	6	241.33	6	236.50	236.50	0	437	0.00%
2024/01/03	0.4	240.00	0	0.00	239.50	0.4	454	0.08%
2024/01/02	3	243.33	3	243.00	243.00	0	456	0.00%
2023/12/29	6	245.75	6	245.00	245.00	0	467	0.00%
2023/12/28	5	248.30	4	246.50	246.50	1	468	0.21%
2023/12/27	5	248.70	6	248.08	248.00	-1	488	-0.20%
2023/12/26	7	248.43	7	249.36	249.50	0	502	0.00%
2023/12/25	4	251.38	3	250.83	248.00	1	502	0.20%
2023/12/22	6.1	245.43	6	245.00	245.00	0.1	498	0.03%
2023/12/21	2	243.75	2	245.25	245.00	0	501	0.00%
2023/12/20	4.1	248.62	5	247.10	247.00	-0.9	502	-0.17%
2023/12/19	3	248.33	4	246.38	246.00	-1	505	-0.20%
2023/12/18	1	250.50	1	251.00	251.00	0	507	0.00%
2023/12/13	1.3	259.54	1	260.00	257.50	0.3	520	0.06%
2023/12/11	1	252.50	0	0.00	251.00	1	521	0.19%
2023/12/07	1	256.00	2	257.50	254.00	-1	522	-0.19%
2023/12/06	1	262.00	1	262.00	258.00	0	526	0.00%
2023/12/04	3	248.67	0	0.00	249.00	3	510	0.59%
2023/11/30	2	245.50	0	0.00	246.00	2	529	0.38%
2023/11/21	2	249.50	0	250.50	250.00	2	619	0.32%
2023/11/17	0	0.00	1	246.50	246.50	-1	676	-0.15%
2023/11/16	0	0.00	1	248.00	243.50	-1	707	-0.14%
2023/11/15	0	0.00	1	244.50	245.50	-1	737	-0.14%
2023/11/14	1	234.00	0	0.00	236.00	1	755	0.13%
2023/11/06	0	0.00	1	241.00	241.00	-1	953	-0.10%
2023/11/01	1	228.50	0	0.00	231.00	1	1,185	0.08%
2023/10/27	0	0.00	1	237.00	238.00	-1	1,675	-0.06%
2023/10/26	1	234.00	0	0.00	234.00	1	1,932	0.05%
2023/10/25	5	242.00	0	0.00	240.50	5	2,173	0.23%
2023/10/24	2	231.50	0	0.00	237.50	2	2,254	0.09%
2023/10/23	1	238.50	2	239.00	234.50	-1	2,279	-0.04%
2023/10/20	2	244.00	0	0.00	236.00	2	2,355	0.08%
2023/10/18	0	0.00	3	248.50	244.50	-3	2,378	-0.13%
2023/10/16	1	250.00	8	250.19	249.50	-7	2,408	-0.29%
2023/10/11	3	263.33	1	263.50	260.00	2	2,497	0.08%
2023/10/06	2	275.00	2	271.50	272.00	0	2,616	0.00%
2023/10/03	0	281.00	0	0.00	270.50	0	2,855	0.00%
2023/10/02	1	270.50	1	270.00	275.00	0	2,860	0.00%
2023/09/27	1	264.00	0	0.00	262.00	1	2,885	0.03%
2023/09/21	1	263.00	0	0.00	262.50	1	3,033	0.03%
2023/09/19	0	272.00	0	0.00	268.00	0	3,101	0.00%
2023/09/18	0	0.00	3	270.67	270.00	-3	3,098	-0.10%
2023/09/15	3	272.67	0	0.00	272.00	3	3,099	0.10%
2023/09/14	0	0.00	1	275.50	275.50	-1	3,102	-0.03%
2023/09/12	2	266.50	0	0.00	265.00	2	3,115	0.06%
2023/09/11	1	268.50	6	269.50	266.00	-5	3,122	-0.16%
2023/09/07	0	0.00	1	288.00	280.00	-1	3,152	-0.03%
2023/09/06	0	284.00	1	281.50	284.00	-1	3,152	-0.03%
2023/09/05	3	279.00	0	0.00	278.50	3	3,160	0.09%
2023/09/04	4	280.50	0	0.00	280.00	4	3,167	0.13%
2023/08/31	0	278.50	0	0.00	279.00	0	3,171	0.00%
2023/08/30	0	272.50	0	0.00	269.00	0	3,168	0.00%
2023/08/28	1	268.50	0	0.00	267.50	1	3,198	0.03%
2023/08/25	4	277.63	0	0.00	274.50	4	3,201	0.12%
2023/08/24	5.3	287.65	10	296.30	284.00	-4.7	3,250	-0.14%
2023/08/23	5	297.80	0	0.00	293.50	5	3,293	0.15%
2023/08/22	5	301.30	3	302.67	297.50	2	3,373	0.06%
2023/08/18	0.5	294.79	0	0.00	291.00	0.5	3,369	0.02%
2023/08/17	2	298.29	4	294.00	304.00	-2	3,409	-0.06%
2023/08/16	0	284.75	1	286.49	285.50	-1	3,389	-0.03%
2023/08/15	0	287.67	0	0.00	289.50	0	3,459	0.00%
2023/08/14	2	289.50	3	285.66	285.00	-1	3,553	-0.03%
2023/08/11	2.1	292.33	0	0.00	291.00	2.1	3,560	0.06%
2023/08/10	2	293.50	2	298.00	290.50	0	3,544	0.00%
2023/08/08	2	317.00	3	314.17	309.50	-1	3,489	-0.03%
2023/08/07	3	305.17	1	309.59	321.50	2	3,428	0.06%
2023/08/04	9	295.28	16.2	296.14	307.50	-7.2	3,368	-0.21%
2023/08/02	28	307.20	5	297.83	291.00	23	3,270	0.70%
2023/08/01	20.1	331.08	18.2	334.85	314.50	1.9	3,154	0.06%
2023/07/31	13.1	327.20	42.1	329.81	320.00	-29	2,965	-0.98%
2023/07/28	32.2	310.89	15.1	313.09	313.00	17.1	2,734	0.63%
2023/07/27	2.1	294.60	43.5	293.31	293.50	-41.4	2,577	-1.61%
2023/07/26	1	276.00	0	0.00	273.00	1	2,511	0.04%
2023/07/25	2	288.25	4	288.88	282.50	-2	2,509	-0.08%
2023/07/24	0	277.00	3	272.67	276.50	-3	2,487	-0.12%
2023/07/21	5	269.60	6	270.17	269.00	-1	2,514	-0.04%
2023/07/20	2	278.50	0	0.00	275.00	2	2,539	0.08%
2023/07/19	1	276.50	1	283.50	276.00	0	2,553	0.00%
2023/07/18	1	277.00	0	0.00	280.50	1	2,579	0.04%
2023/07/17	9	277.44	1	274.00	273.00	8	2,588	0.31%
2023/07/14	3	283.50	2.2	282.13	278.00	0.9	2,580	0.03%
2023/07/13	14	290.96	24.1	296.29	280.50	-10.1	2,565	-0.39%
2023/07/12	10.3	281.89	5	286.00	287.00	5.3	2,462	0.22%
2023/07/11	5	282.50	7.1	279.90	278.00	-2.1	2,445	-0.09%
2023/07/10	15	277.90	0.4	272.50	278.00	14.7	2,451	0.60%
2023/07/07	1	254.50	0	0.00	258.50	1	2,394	0.04%
2023/07/06	0	0.00	0.1	259.00	253.50	-0.1	2,478	0.00%
2023/07/05	0	0.00	1	256.00	255.00	-1	2,501	-0.04%
2023/07/03	2	267.00	2	266.50	267.00	0	2,539	0.00%
2023/06/29	2	257.00	7	256.79	255.50	-5	2,548	-0.20%
2023/06/28	6	253.92	0	0.00	253.00	6	2,560	0.23%
2023/06/26	3	246.00	6	246.25	243.50	-3	2,703	-0.11%
2023/06/20	2	246.50	0	0.00	245.00	2	2,947	0.07%
2023/06/19	0	0.00	3	251.50	250.00	-3	3,118	-0.10%
2023/06/16	2	255.00	0	0.00	252.50	2	3,231	0.06%
2023/06/15	2.2	253.27	2	254.50	252.50	0.2	3,304	0.01%
2023/06/14	1	252.50	0	0.00	251.00	1	3,357	0.03%
2023/06/13	6.1	255.97	1	258.50	253.00	5.1	3,400	0.15%
2023/06/09	1	245.00	1.1	251.80	249.00	-0.1	3,512	0.00%
2023/06/05	3	257.83	2	258.50	256.50	1	3,804	0.03%
2023/06/02	3	256.33	0	0.00	254.00	3	3,914	0.08%
2023/05/31	2	264.25	0	0.00	261.50	2	4,192	0.05%
2023/05/30	2	263.50	3	268.33	267.50	-1	4,338	-0.02%
2023/05/29	7	255.21	3	257.33	263.00	4	4,356	0.09%
2023/05/26	7.4	249.78	4	252.05	246.50	3.4	4,332	0.08%
2023/05/25	11.2	256.75	2	257.75	255.00	9.2	4,347	0.21%
2023/05/24	2	282.75	0	0.00	283.00	2	4,396	0.05%
2023/05/23	10	288.90	9	290.06	285.50	1	4,487	0.02%
2023/05/22	2	282.00	0	0.00	283.00	2	4,562	0.04%
2023/05/19	3	290.67	2	290.50	285.50	1	4,740	0.02%
2023/05/18	17	287.00	9	286.83	292.00	8	4,845	0.17%
2023/05/15	1	273.00	0	0.00	269.50	1	4,916	0.02%
2023/05/12	1	271.00	1	273.50	274.50	0	4,958	0.00%
2023/05/11	0.2	272.25	0	0.00	269.50	0.2	5,019	0.00%
2023/05/10	1	277.50	1	273.00	278.00	0	5,089	0.00%
2023/05/09	2	289.00	2	283.50	276.00	0	5,156	0.00%
2023/05/08	0	0.00	4	285.00	286.00	-4	5,258	-0.08%
2023/05/05	2	281.50	1	283.50	284.00	1	5,322	0.02%
2023/05/04	4	281.25	2	279.75	278.50	2	5,417	0.04%
2023/05/03	10	295.00	4	297.00	282.00	6	5,552	0.11%
2023/05/02	1	290.50	2	290.75	292.50	-1	5,594	-0.02%
2023/04/28	4	288.38	1	285.50	285.00	3	5,601	0.05%
2023/04/27	2	288.25	2	286.00	284.00	0	5,598	0.00%
2023/04/26	2	279.75	2	280.00	284.50	0	5,571	0.00%
2023/04/25	1	276.50	0	0.00	276.50	1	5,539	0.02%
2023/04/24	1	289.50	1	289.50	288.00	0	5,506	0.00%
2023/04/21	2	296.50	2	297.00	286.50	0	5,504	0.00%
2023/04/20	4	304.63	8	301.38	300.50	-4	5,492	-0.07%
2023/04/19	1	313.50	3	311.50	312.00	-2	5,507	-0.04%
2023/04/18	2	317.25	2	315.50	311.00	0	5,505	0.00%
2023/04/17	5	318.20	8	318.63	317.00	-3	5,493	-0.05%
2023/04/14	7	314.93	3	315.83	314.50	4	5,486	0.07%
2023/04/13	6	314.58	2	313.50	310.00	4	5,456	0.07%
2023/04/12	7	327.71	7	326.00	324.50	0	5,410	0.00%
2023/04/11	4	334.88	4	335.63	329.50	0	5,375	0.00%
2023/04/10	1	341.50	1	345.00	345.00	0	5,285	0.00%
2023/04/07	3	334.17	3	336.00	337.00	0	5,264	0.00%
2023/04/06	3	336.33	3	341.00	339.50	0	5,237	0.00%
2023/03/31	13	345.46	12	342.46	342.00	1	5,217	0.02%
2023/03/30	6	342.00	8	345.63	342.00	-2	5,211	-0.04%
2023/03/29	5.1	346.90	4	345.25	334.50	1.1	5,195	0.02%
2023/03/28	6	352.83	4	343.50	342.50	2	5,200	0.04%
2023/03/27	10	365.70	5	374.60	347.00	5	5,182	0.10%
2023/03/24	22	362.09	32.5	360.44	357.00	-10.5	5,109	-0.21%
2023/03/23	3	349.67	3	346.00	347.00	0	5,008	0.00%
2023/03/22	5	343.60	17	341.47	348.00	-12	5,022	-0.24%
2023/03/21	19	332.11	4	336.38	327.50	15	5,064	0.30%
2023/03/20	7	325.86	2	334.75	333.50	5	5,270	0.09%
2023/03/17	2	328.75	2	331.00	328.00	0	5,392	0.00%
2023/03/16	2	322.25	3	321.83	323.50	-1	5,376	-0.02%
2023/03/15	3	332.00	0	0.00	322.50	3	5,363	0.06%
2023/03/14	4	332.00	1	326.51	325.50	3	5,288	0.06%
2023/03/13	6	332.00	5	334.40	335.00	1	5,268	0.02%
2023/03/10	8	334.82	7	336.00	335.50	1	5,236	0.02%
2023/03/09	5	335.70	3	337.83	342.00	2	5,247	0.04%
2023/03/08	9.5	339.68	3	338.83	340.00	6.5	5,214	0.12%
2023/03/07	2	348.50	9	353.00	357.00	-7	5,265	-0.13%
2023/03/06	11	342.73	11.5	341.51	338.50	-0.4	5,282	-0.01%
2023/03/03	17	330.79	10	327.04	328.00	7	5,206	0.13%
2023/03/02	1	318.87	14	315.07	328.00	-13	5,064	-0.26%
2023/03/01	2	305.00	16	301.63	298.50	-14	4,955	-0.28%
2023/02/24	2	295.25	2	297.25	297.00	0	4,999	0.00%
2023/02/23	19	294.68	7	295.93	295.00	12	5,146	0.23%
2023/02/22	7	295.43	5	302.10	291.00	2	5,152	0.04%
2023/02/21	4.5	315.78	3	311.50	323.00	1.5	5,216	0.03%
2023/02/20	4	303.25	5	307.09	312.00	-1	5,244	-0.02%
2023/02/17	15	290.40	33	289.77	295.00	-18	5,155	-0.35%
2023/02/16	16	271.31	15	279.10	282.50	1	4,998	0.02%
2023/02/15	2	256.25	4	257.63	262.00	-2	4,934	-0.04%
2023/02/14	1	254.00	1	254.50	256.00	0	4,957	0.00%
2023/02/13	5	256.60	3.2	255.91	253.00	1.8	5,020	0.04%
2023/02/10	8	257.69	1	259.50	254.50	7	5,036	0.14%
2023/02/09	5.2	260.65	5	262.99	263.00	0.2	5,100	0.00%
2023/02/08	11	253.27	11.1	257.21	261.00	-0.1	5,076	0.00%
2023/02/07	1	247.50	3	249.83	255.50	-2	5,054	-0.04%
2023/02/06	9.1	239.96	9	239.72	242.00	0.1	5,042	0.00%
2023/02/03	3	234.67	3	242.00	241.00	0	5,012	0.00%
2023/02/02	7	234.50	7	237.43	237.50	0	5,010	0.00%
2023/02/01	15	222.31	20	226.53	231.50	-5	4,968	-0.10%
2023/01/31	6	220.50	5	222.40	219.50	1	4,866	0.02%
2023/01/30	8	213.25	1	212.00	210.00	7	4,831	0.14%
2023/01/16	41	205.33	41	205.45	207.00	0	4,969	0.00%
2023/01/13	0	0.00	5	201.30	201.00	-5	5,020	-0.10%
2023/01/10	2	210.75	3	210.00	209.50	-1	5,257	-0.02%
2023/01/09	3	209.17	1	209.00	207.50	2	5,323	0.04%
2023/01/06	3	205.17	1	203.50	209.50	2	5,382	0.04%
2023/01/05	1	207.00	1	204.50	202.50	0	5,475	0.00%
2022/12/30	2	200.25	1	200.50	199.00	1	5,861	0.02%
2022/12/29	3	196.33	2	197.25	196.00	1	6,000	0.02%
2022/12/28	0	0.00	1	201.00	199.00	-1	6,122	-0.02%
2022/12/27	4	206.13	1	208.00	206.50	3	6,228	0.05%
2022/12/23	1	204.00	1	202.00	206.00	0	6,314	0.00%
2022/12/22	8	207.50	7	206.00	207.00	1	6,339	0.02%
2022/12/20	4	210.63	3	214.17	206.50	1	6,367	0.02%
2022/12/19	15	218.40	15	217.00	218.00	0	6,347	0.00%
2022/12/16	2	211.25	1	214.00	211.00	1	6,314	0.02%
2022/12/15	3	220.00	3	219.00	217.50	0	6,301	0.00%
2022/12/14	4	219.00	1	223.50	220.00	3	6,273	0.05%
2022/12/13	6	233.25	9	230.72	221.50	-3	6,197	-0.05%
2022/12/12	9	237.67	7	237.29	237.00	2	6,029	0.03%
2022/12/09	4	226.00	14	231.21	231.50	-10	5,750	-0.17%
2022/12/08	1	205.00	1	206.50	210.50	0	5,582	0.00%
2022/12/07	2	213.50	2.5	212.00	206.50	-0.5	5,565	-0.01%
2022/12/06	0	0.00	0.5	215.00	215.00	-0.5	5,555	-0.01%
2022/12/01	2	224.50	12	225.33	223.00	-10	5,648	-0.18%
2022/11/29	1	223.00	3	222.17	219.00	-2	5,666	-0.04%
2022/11/28	2	221.00	2	225.25	222.50	0	5,574	0.00%
2022/11/23	1	221.50	1	218.00	216.50	0	5,586	0.00%
2022/11/22	1	218.00	1	216.00	218.50	0	5,610	0.00%
2022/11/21	11	221.91	11	220.64	216.00	0	5,535	0.00%
2022/11/18	1	218.00	2	216.00	213.00	-1	5,410	-0.02%
2022/11/17	5	214.60	7	214.14	214.50	-2	5,425	-0.04%
2022/11/16	3	212.67	2	209.00	208.00	1	5,481	0.02%
2022/11/15	1	208.50	4	206.25	205.00	-3	5,439	-0.06%
2022/11/11	9	209.11	4	208.00	204.00	5	5,861	0.09%
2022/11/10	3	211.00	3	205.83	204.00	0	5,904	0.00%
2022/11/09	3	203.83	3	197.67	209.00	0	5,876	0.00%
2022/11/08	4	197.63	3	195.50	190.00	1	5,894	0.02%
2022/11/07	7	200.14	5	198.80	193.50	2	5,899	0.03%
2022/11/04	0	0.00	2	188.00	191.50	-2	5,893	-0.03%
2022/11/03	2	190.25	2	190.50	190.50	0	5,928	0.00%
2022/11/01	1	193.50	2	189.25	191.00	-1	6,045	-0.02%
2022/10/31	1	183.50	13	181.92	181.00	-12	6,301	-0.19%
2022/10/28	15	174.97	3	173.50	173.50	12	6,526	0.18%
2022/10/27	1	181.50	1	182.50	181.00	0	6,548	0.00%
2022/10/26	1	175.50	1	177.50	178.00	0	6,591	0.00%
2022/10/25	11	179.00	11	183.50	183.50	0	6,694	0.00%
2022/10/21	0	0.00	2	177.50	171.00	-2	6,889	-0.03%
2022/10/20	3	183.00	3	183.00	183.00	0	6,886	0.00%
2022/10/19	4	188.50	1	193.50	185.50	3	6,877	0.04%
2022/10/18	3	189.50	3	190.00	190.00	0	6,868	0.00%
2022/10/17	3	187.50	2	186.50	194.50	1	6,920	0.01%
2022/10/14	3	193.83	2	196.50	194.50	1	6,911	0.01%
2022/10/13	3	184.67	3	185.83	180.50	0	7,054	0.00%
2022/10/12	3	194.33	3	193.67	195.50	0	7,072	0.00%
2022/10/11	1	191.00	4	192.00	197.50	-3	7,108	-0.04%
2022/10/07	49	196.05	48	194.99	196.50	1	7,137	0.01%
2022/10/06	6	192.25	5	191.70	196.00	1	7,175	0.01%
2022/10/05	4	185.25	3	180.83	178.50	1	7,384	0.01%
2022/10/04	1	174.00	4.1	177.07	185.00	-3.1	7,404	-0.04%
2022/10/03	1	169.00	1	173.50	168.50	0	7,527	0.00%
2022/09/28	0	0.00	1	170.00	164.50	-1	7,819	-0.01%
2022/09/27	0	0.00	2	177.00	179.00	-2	7,877	-0.03%
2022/09/26	4	176.38	1	177.00	174.50	3	7,924	0.04%
2022/09/21	6	194.00	6	192.67	193.50	0	8,186	0.00%
2022/09/20	1	197.00	1	197.50	197.00	0	8,288	0.00%
2022/09/19	0	0.00	0	196.50	197.00	0	8,432	0.00%
2022/09/16	6	201.42	6	203.33	200.00	0	8,475	0.00%
2022/09/15	9	212.28	4	211.13	206.50	5	8,526	0.06%
2022/09/13	0	0.00	1	215.00	213.50	-1	8,727	-0.01%
2022/09/12	2	216.25	3.4	216.69	218.00	-1.4	8,788	-0.02%
2022/09/08	9	214.72	4.1	216.17	212.50	4.9	8,876	0.06%
2022/09/07	7	209.29	8	214.50	217.50	-1	8,962	-0.01%
2022/09/06	9.5	218.05	9	219.06	216.00	0.5	9,112	0.01%
2022/09/05	12	223.42	11	223.36	218.00	1	9,221	0.01%
2022/09/02	1	226.50	1	230.00	225.00	0	9,207	0.00%
2022/09/01	5	226.40	5	226.10	224.00	0	9,270	0.00%
2022/08/31	2	220.25	2	221.75	229.50	0	9,339	0.00%
2022/08/30	9	216.56	9	214.83	219.50	0	9,302	0.00%
2022/08/29	6	213.00	12	214.08	211.00	-6	9,329	-0.06%
2022/08/26	6	230.17	2	229.50	226.00	4	9,466	0.04%
2022/08/25	9.1	229.96	8	230.94	230.00	1.1	9,546	0.01%
2022/08/24	13	231.69	10	231.90	226.00	3	9,611	0.03%
2022/08/23	13	230.62	7	229.43	227.50	6	9,510	0.06%
2022/08/22	12	227.96	11	227.91	223.50	1	9,394	0.01%
2022/08/19	17	241.15	7	243.14	232.00	10	9,366	0.11%
2022/08/18	12	236.63	19	234.89	246.00	-7	9,224	-0.08%
2022/08/17	46	231.48	43	224.41	224.00	3	9,115	0.03%
2022/08/16	11	226.41	13	226.50	225.00	-2	9,119	-0.02%
2022/08/15	4	217.25	5	218.70	219.00	-1	9,171	-0.01%
2022/08/12	11	218.95	11	216.50	215.50	0	9,394	0.00%
2022/08/11	11	228.41	14.1	226.18	221.00	-3.1	9,432	-0.03%
2022/08/10	7	237.64	5	237.90	232.00	2	9,498	0.02%
2022/08/09	7	236.00	3	238.32	231.00	4	9,660	0.04%
2022/08/08	11	239.58	7	236.79	227.50	4	9,632	0.04%
2022/08/05	48	225.22	47	224.19	233.00	1	9,559	0.01%
2022/08/04	22	218.77	30	218.87	220.00	-8	9,297	-0.09%
2022/08/03	9	209.06	5	208.10	207.50	4	9,230	0.04%
2022/08/02	11	212.50	5	214.50	213.00	6	9,381	0.06%
2022/08/01	15	215.77	14	216.04	217.50	1	9,413	0.01%
2022/07/29	15	212.37	17	213.76	218.50	-2	9,333	-0.02%
2022/07/28	10	202.60	13	203.85	199.00	-3	9,305	-0.03%
2022/07/27	5	200.60	5	199.90	206.00	0	9,339	0.00%
2022/07/26	2	197.75	2	198.50	197.00	0	9,391	0.00%
2022/07/25	10	196.50	3	196.83	196.50	7	9,586	0.07%
2022/07/22	2	209.25	4	209.50	204.50	-2	9,905	-0.02%
2022/07/21	7	204.57	9.1	204.16	204.50	-2.1	10,020	-0.02%
2022/07/20	18	206.06	17	206.56	207.00	1	10,006	0.01%
2022/07/19	3	199.17	10	199.85	202.00	-7	9,831	-0.07%
2022/07/18	18	196.58	19	194.79	198.50	-1	9,888	-0.01%
2022/07/15	12	190.63	12	190.79	187.50	0	9,856	0.00%
2022/07/14	22	188.43	21	189.76	194.00	1	9,828	0.01%
2022/07/13	28	198.21	20.1	199.96	192.50	7.9	9,748	0.08%
2022/07/12	9	194.33	14	195.43	204.50	-5	9,481	-0.05%
2022/07/11	2	194.50	3	195.83	199.00	-1	9,502	-0.01%
2022/07/08	3	190.50	18	193.75	194.00	-15	9,351	-0.16%
2022/07/07	8	167.13	9	164.01	176.50	-1	9,258	-0.01%
2022/07/05	6	162.42	6	164.67	164.00	0	9,368	0.00%
2022/07/01	7	165.79	4	163.25	162.00	3	9,467	0.03%
2022/06/30	9.3	169.86	10	173.36	174.50	-0.8	9,552	-0.01%
2022/06/29	23.1	174.55	19	175.37	178.00	4.1	9,580	0.04%
2022/06/28	25	187.42	29	188.14	181.00	-4	9,484	-0.04%
2022/06/27	5	198.70	1	196.50	197.00	4	9,509	0.04%
2022/06/24	1	195.00	0	0.00	192.50	1	9,435	0.01%
2022/06/23	18	192.33	18	190.22	191.00	0	9,378	0.00%
2022/06/22	9	191.72	7	190.65	189.50	2	9,374	0.02%
2022/06/21	15	200.40	15	195.80	196.00	0	9,315	0.00%
2022/06/20	13	195.08	13	191.85	192.50	0	9,190	0.00%
2022/06/17	18	195.69	7	194.79	198.50	11	9,091	0.12%
2022/06/16	9	201.50	7	206.79	193.50	2	8,945	0.02%
2022/06/15	12	207.33	11	209.68	204.50	1	8,807	0.01%
2022/06/14	3	201.67	17	209.15	210.50	-14	8,607	-0.16%
2022/06/13	10	197.65	3	198.33	194.50	7	8,422	0.08%
2022/06/10	6	204.83	5	203.60	206.00	1	8,350	0.01%
2022/06/09	10	191.30	9	194.94	202.50	1	8,226	0.01%
2022/06/08	4	191.50	4	191.00	191.50	0	8,069	0.00%
2022/06/07	7	190.86	2	191.25	189.50	5	8,028	0.06%
2022/06/06	8	210.88	6	205.75	195.50	2	7,919	0.03%
2022/06/02	13	215.73	18	216.25	217.00	-5	7,698	-0.06%
2022/06/01	5	211.10	7	212.86	218.00	-2	7,567	-0.03%
2022/05/31	3	200.17	2	199.50	198.50	1	7,424	0.01%
2022/05/30	8	198.94	4	199.38	201.00	4	7,390	0.05%
2022/05/27	3	193.83	4	192.75	193.50	-1	7,299	-0.01%
2022/05/26	9	188.17	8	188.00	189.00	1	7,244	0.01%
2022/05/25	6	193.33	4	194.50	196.00	2	7,103	0.03%
2022/05/24	12	204.00	15	198.20	194.50	-3	6,969	-0.04%
2022/05/23	11	210.68	10	213.65	212.50	1	6,800	0.01%
2022/05/20	26	209.56	24	207.04	204.00	2	6,606	0.03%
2022/05/19	2	198.25	3	197.67	205.50	-1	6,285	-0.02%
2022/05/18	17	199.56	16	201.34	202.50	1	6,182	0.02%
2022/05/17	16	192.31	19	191.95	198.50	-3	6,012	-0.05%
2022/05/16	0	0.00	4	182.75	180.50	-4	5,782	-0.07%
2022/05/13	8	178.63	6	177.67	178.00	2	5,748	0.03%
2022/05/12	3	182.17	3	182.00	178.00	0	5,798	0.00%
2022/05/11	10	179.25	10	181.15	183.50	0	5,726	0.00%
2022/05/10	10	168.90	13	168.93	180.00	-3	5,499	-0.05%
2022/05/09	2	175.00	2	178.00	164.00	0	5,280	0.00%
2022/05/06	2	186.25	4	184.50	181.50	-2	5,199	-0.04%
2022/05/05	8	206.56	5	208.80	201.50	3	5,090	0.06%
2022/05/04	9	202.00	10	205.30	204.50	-1	4,861	-0.02%
2022/05/03	9	198.00	9	201.61	205.00	0	4,708	0.00%
2022/04/29	14	206.86	16	204.53	198.00	-2	4,581	-0.04%
2022/04/28	26	195.63	25	196.04	200.00	1	4,316	0.02%
2022/04/27	17	183.29	16	180.97	190.50	1	3,923	0.03%
2022/04/26	7	172.29	7	172.14	173.50	0	3,668	0.00%
2022/04/25	15	171.63	7	173.71	175.50	8	3,590	0.22%
2022/04/22	8	173.56	8	175.81	180.50	0	3,523	0.00%
2022/04/21	3	191.33	2	199.75	180.50	1	3,335	0.03%
2022/04/20	1	201.00	2	202.25	200.50	-1	3,217	-0.03%
2022/04/19	3	198.33	4	200.63	198.00	-1	3,103	-0.03%
2022/04/18	1	194.50	8	192.63	194.00	-7	2,915	-0.24%
2022/04/15	2	198.50	9	191.50	191.50	-7	2,798	-0.25%
2022/04/14	3	201.83	1	193.50	190.50	2	2,613	0.08%
2022/04/13	2	200.75	3	196.67	202.00	-1	2,516	-0.04%
2022/04/12	4	197.25	5	188.30	184.00	-1	2,389	-0.04%
2022/04/11	12	190.38	9	188.72	193.00	3	2,302	0.13%
2022/04/08	3	184.67	7	184.57	187.00	-4	2,037	-0.20%
2022/04/07	7	174.43	5	173.01	170.00	2	1,901	0.10%
2022/04/06	8	171.69	8	172.00	174.50	0	1,741	0.00%
2022/04/01	11	165.41	10	164.66	165.50	1	1,530	0.06%
2022/03/31	2	160.25	2	158.50	158.00	0	1,367	0.00%
2022/03/30	6	161.33	5.1	161.31	161.00	1	1,324	0.07%
2022/03/29	2	148.75	5	154.40	160.00	-3	1,155	-0.26%
2022/03/28	9	144.50	9	143.39	145.50	0	1,051	0.00%
2022/03/25	2	145.00	9	140.67	146.00	-7	1,006	-0.70%
2022/03/24	4	134.88	5	133.20	135.00	-1	908	-0.11%
2022/03/23	0	0.00	1	124.00	129.50	-1	842	-0.12%
2022/03/21	2	125.50	2	123.00	123.00	0	816	0.00%
2022/03/16	1	120.00	0	0.00	122.00	1	778	0.13%
2022/03/15	0	0.00	0.1	117.50	115.50	-0.1	763	-0.01%
2022/03/14	0	0.00	0.2	116.00	117.00	-0.2	758	-0.03%
2022/03/10	0	0.00	0.1	119.00	119.00	-0.1	738	-0.01%
2022/03/08	5	114.20	0.2	113.50	114.00	4.8	716	0.67%
2022/03/04	0.2	120.00	0	0.00	116.50	0.2	691	0.03%
2022/03/03	0.1	122.00	1	119.50	119.50	-0.9	681	-0.14%
2022/03/02	0.3	120.67	0	0.00	120.50	0.3	670	0.04%
2022/02/24	3	112.17	1	114.50	110.00	2	646	0.31%
2022/02/23	1	116.00	0	0.00	118.00	1	633	0.16%
2022/02/22	0	0.00	1	114.50	115.00	-1	625	-0.16%
2022/02/18	0	0.00	0.3	121.00	123.50	-0.3	602	-0.05%
2022/02/17	1.1	123.00	1	121.50	121.00	0.1	590	0.02%
2022/02/15	1	123.50	5	124.00	122.50	-4	545	-0.73%
2022/02/14	7.3	128.11	3	127.00	126.00	4.3	498	0.86%
2022/02/11	0	0.00	1	126.50	126.50	-1	334	-0.30%
2022/02/09	0	0.00	1	117.00	119.00	-1	270	-0.37%
2022/02/07	2	111.00	1	109.50	111.00	1	181	0.55%
2022/01/26	1	108.50	0	0.00	107.00	1	173	0.58%
2022/01/24	1	104.00	1	104.50	104.50	0	166	0.00%
2022/01/20	1	111.50	0	0.00	111.50	1	157	0.64%
2022/01/19	1	111.00	0	0.00	111.00	1	147	0.68%
2022/01/18	1	107.50	0	0.00	107.50	1	126	0.79%
2022/01/17	0	0.00	5	107.80	110.50	-5	114	-4.38%
2021/11/05	0	0.00	1	94.20	94.20	-1	43	-2.28%
2021/11/01	1	98.00	0	97.20	98.00	1	43	2.25%
2021/10/29	0	0.00	0.4	93.60	93.10	-0.4	39	-0.94%
2021/10/25	0	0.00	1	88.80	88.80	-1	41	-2.43%
2021/09/08	0.2	92.50	0	0.00	90.60	0.2	69	0.33%
2021/09/07	0	92.10	0	0.00	91.80	0	71	0.02%
2021/09/06	0	0.00	5	92.32	92.00	-5	72	-6.91%
2021/08/26	2	97.00	0	0.00	96.90	2	73	2.73%
2021/08/18	1	91.70	0	0.00	93.70	1	79	1.26%
2021/08/17	1.2	92.34	0	0.00	92.10	1.2	79	1.44%
2021/08/06	1	97.90	0	0.00	97.80	1	87	1.14%
2021/07/29	1	99.00	0	0.00	99.20	1	104	0.96%
2021/07/27	2	101.00	0	0.00	101.00	2	109	1.82%
2021/06/16	0	0.00	1	98.80	97.10	-1	167	-0.60%
2021/06/15	0	0.00	1	95.40	96.50	-1	168	-0.59%
2021/06/02	0	0.00	0	95.30	93.20	0	184	-0.01%
2021/06/01	0	94.50	0	0.00	93.90	0	183	0.01%
2021/05/31	0	0.00	1	91.70	91.00	-1	183	-0.55%
2021/05/27	2	89.70	0	0.00	89.70	2	184	1.08%
2021/05/20	0	0.00	1	88.50	88.50	-1	198	-0.50%
2021/05/13	1	87.90	1	89.00	89.50	0	198	0.00%
2021/05/12	1	91.30	0	0.00	89.90	1	195	0.51%
2021/05/07	1	99.90	0	0.00	100.00	1	187	0.53%
2021/05/05	0	0.00	1	100.00	99.00	-1	186	-0.54%
2021/05/04	1	98.40	0	0.00	100.50	1	185	0.54%
2021/04/29	0	0.00	1	110.00	109.50	-1	177	-0.56%
2021/04/26	0	0.00	1	109.50	109.50	-1	182	-0.55%
2021/04/22	1	112.50	0	0.00	109.50	1	192	0.52%
2021/04/19	0	0.00	1	111.00	111.00	-1	216	-0.46%
2021/04/14	1	112.00	1	108.50	109.00	0	232	0.00%
2021/03/29	1	114.00	0	0.00	113.50	1	209	0.48%
2021/03/26	0	0.00	1	113.50	113.00	-1	203	-0.49%
2021/03/19	1	109.50	0	0.00	110.50	1	196	0.51%
2021/03/18	0	0.00	1	110.00	110.50	-1	196	-0.51%
2021/03/16	1	109.00	0	0.00	109.50	1	208	0.48%
2021/03/11	1	109.50	0	0.00	109.50	1	233	0.43%
2021/03/05	0	0.00	1	106.50	107.50	-1	273	-0.37%
2021/02/24	1	107.50	0	0.00	106.50	1	271	0.37%
2021/01/19	0	0.00	1	105.00	105.50	-1	247	-0.40%
2021/01/18	1	104.50	1	105.50	105.50	0	245	0.00%
2021/01/14	1	110.00	1	111.50	110.00	0	233	0.00%
2021/01/13	0	0.00	1	108.50	108.00	-1	211	-0.47%
2021/01/12	1	106.00	0	0.00	106.50	1	204	0.49%
2021/01/11	0	0.00	3	109.17	108.50	-3	200	-1.50%
2021/01/08	1	102.50	0	0.00	102.00	1	182	0.55%
2021/01/06	1	104.00	0	0.00	103.50	1	180	0.55%
2020/12/23	0	0.00	2	101.00	101.50	-2	165	-1.21%
2020/12/11	1	107.50	0	0.00	107.00	1	156	0.64%
2020/12/10	1	107.50	3	110.50	111.50	-2	148	-1.35%
2020/12/09	0	0.00	1	109.50	108.50	-1	139	-0.71%
2020/12/08	2	108.25	0	0.00	108.00	2	130	1.54%
2020/12/07	0.1	107.50	0	0.00	107.50	0.1	123	0.04%
2020/12/04	3	105.67	1	109.00	108.50	2	111	1.80%
2020/12/03	1	97.90	2	103.00	105.50	-1	79	-1.26%
2020/10/12	0	0.00	1	90.60	91.50	-1	80	-1.25%
2020/10/08	0	0.00	1	91.00	90.20	-1	81	-1.22%
2020/10/07	0	0.00	1	90.00	90.00	-1	83	-1.20%
2020/10/06	0	0.00	1	90.10	90.00	-1	87	-1.14%
2020/10/05	0	0.00	2	89.05	88.90	-2	92	-2.16%
2020/09/30	0	0.00	1	89.00	88.80	-1	98	-1.01%
2020/09/18	1	90.70	0	0.00	90.80	1	152	0.66%
2020/09/16	2	90.45	0	0.00	90.60	2	155	1.29%
2020/08/25	1	93.10	0	0.00	93.20	1	209	0.48%
2020/08/19	2	95.50	0	0.00	94.90	2	214	0.93%
2020/08/11	6	96.50	0	0.00	95.70	6	228	2.63%
2020/08/07	5	98.10	0	0.00	98.10	5	235	2.13%
2020/07/28	1	96.00	0	0.00	95.60	1	307	0.33%
2020/07/27	1	100.00	0	0.00	96.20	1	313	0.32%
2020/07/10	1	106.00	0	0.00	104.50	1	344	0.29%
2020/07/09	10	109.50	1	110.00	108.00	9	347	2.59%
2020/07/07	1	114.50	2	114.50	114.50	-1	335	-0.30%
2020/07/06	0	0.00	3	113.33	114.00	-3	325	-0.92%
2020/07/01	2	108.25	0	0.00	108.00	2	319	0.63%
2020/06/24	0	0.00	2	108.00	108.00	-2	311	-0.64%
2020/06/22	1	106.50	0	0.00	107.00	1	314	0.32%
2020/06/08	1	112.50	0	0.00	111.00	1	330	0.30%
2020/06/05	1	112.50	0	0.00	113.00	1	322	0.31%
2020/06/04	1	112.50	1	113.50	111.50	0	323	0.00%
2020/06/03	1	110.50	0	0.00	110.50	1	314	0.32%
2020/05/22	0	0.00	1	109.00	107.00	-1	304	-0.33%
2020/05/21	1	110.00	0	0.00	109.50	1	305	0.33%
2020/05/20	0	0.00	1	105.50	106.00	-1	298	-0.33%
2020/05/07	1	115.00	0	0.00	115.50	1	270	0.37%
2020/05/04	0	0.00	1	107.00	106.00	-1	231	-0.43%
2020/04/29	1	107.00	0	0.00	106.50	1	225	0.44%
2020/04/28	2	105.75	2	102.25	106.00	0	214	0.00%
2020/04/21	1	93.60	0	0.00	93.00	1	201	0.50%
2020/04/17	2	98.05	1	97.50	97.00	1	198	0.50%
2020/04/14	0	0.00	1	97.30	97.00	-1	199	-0.50%
2020/03/13	2	94.45	1	93.00	94.90	1	182	0.55%
2020/03/10	0	0.00	1	107.00	108.00	-1	172	-0.58%
2020/03/03	2	110.50	1	111.50	109.00	1	174	0.57%
2020/02/27	1	107.50	0	0.00	107.00	1	177	0.56%
2020/02/25	1	112.00	0	0.00	113.00	1	176	0.57%
2020/02/19	0	0.00	2	114.00	114.00	-2	198	-1.01%
2020/02/10	0	0.00	1	110.00	110.50	-1	233	-0.43%
2020/02/05	1	109.00	0	0.00	109.50	1	321	0.31%
2020/01/31	2	108.50	0	0.00	109.00	2	320	0.62%
2020/01/20	2	120.25	0	0.00	120.50	2	319	0.63%
2020/01/14	0	0.00	1	120.00	119.50	-1	375	-0.27%
2020/01/08	1	116.00	0	0.00	116.00	1	448	0.22%
2020/01/03	0	0.00	2	123.50	122.50	-2	549	-0.36%
2019/12/26	2	126.50	0	0.00	126.50	2	545	0.37%
2019/12/24	1	123.50	1	124.50	123.50	0	555	0.00%
2019/12/09	2	127.25	0	0.00	125.50	2	552	0.36%
2019/11/28	0	0.00	1	127.50	126.50	-1	594	-0.17%
2019/11/20	0	0.00	1	126.00	124.00	-1	620	-0.16%
2019/11/15	1	130.50	0	0.00	133.00	1	652	0.15%
2019/11/14	0	0.00	1	128.50	128.50	-1	653	-0.15%
2019/11/08	0	0.00	1	132.50	133.00	-1	688	-0.15%
2019/11/07	1	132.00	0	0.00	130.00	1	684	0.15%
2019/11/06	3	136.17	1	138.50	136.00	2	671	0.30%
2019/11/05	1	137.00	1	137.50	137.50	0	659	0.00%
2019/11/04	0	0.00	1	140.50	136.00	-1	645	-0.15%
2019/10/29	1	130.00	0	0.00	129.00	1	621	0.16%
2019/10/28	0	0.00	1	130.50	129.00	-1	627	-0.16%
2019/10/25	1	132.00	1	132.00	131.50	0	625	0.00%
2019/10/24	1	131.00	2	133.00	135.50	-1	615	-0.16%
2019/10/23	1	136.50	0	0.00	131.50	1	608	0.16%
2019/10/22	5	137.00	1	135.50	134.50	4	597	0.67%
2019/10/21	1	130.50	1	132.00	133.50	0	566	0.00%
2019/10/18	0	0.00	1	130.00	129.50	-1	557	-0.18%
2019/10/17	0	0.00	2	131.50	131.50	-2	545	-0.37%
2019/10/16	1	127.50	0	0.00	127.50	1	514	0.19%
2019/10/15	11	130.50	10	126.50	127.00	1	490	0.20%
2019/10/14	0	0.00	1	124.00	128.50	-1	444	-0.22%
2019/10/01	1	113.00	1	115.00	114.00	0	381	0.00%
2019/09/26	1	112.00	2	113.00	113.00	-1	372	-0.27%
2019/09/25	0	0.00	1	110.50	110.00	-1	368	-0.27%
2019/09/24	0	0.00	1	112.50	111.50	-1	368	-0.27%
2019/09/23	1	111.00	1	111.50	111.50	0	367	0.00%
2019/09/20	2	111.00	1	111.00	111.50	1	366	0.27%
2019/09/19	1	108.50	0	0.00	109.50	1	362	0.28%
2019/09/11	0	0.00	3	109.50	109.00	-3	358	-0.84%
2019/09/10	2	109.75	18	109.00	109.00	-16	355	-4.50%
2019/09/09	2	114.50	2	113.50	114.50	0	343	0.00%
2019/09/06	4	116.63	6	116.17	116.00	-2	339	-0.59%
2019/09/05	0	0.00	4	115.75	115.50	-4	324	-1.23%
2019/09/02	4	113.38	2	114.00	114.00	2	303	0.66%
2019/08/30	2	115.25	1	115.50	114.00	1	301	0.33%
2019/08/29	1	113.50	1	114.50	115.00	0	296	0.00%
2019/08/28	2	111.00	1	112.00	110.50	1	287	0.35%
2019/08/27	0	0.00	1	110.00	111.00	-1	283	-0.35%
2019/08/26	2	109.25	1	111.00	107.00	1	279	0.36%
2019/08/23	0	0.00	8	115.25	113.50	-8	274	-2.92%
2019/08/22	1	115.00	1	114.00	115.50	0	275	0.00%
2019/08/21	3	114.17	1	114.00	115.50	2	264	0.76%
2019/08/19	4	109.75	1	109.00	109.00	3	220	1.36%
2019/08/16	1	108.50	2	107.25	109.50	-1	214	-0.47%
2019/08/15	0	0.00	1	108.50	107.00	-1	207	-0.48%
2019/08/14	2	105.50	0	0.00	106.00	2	181	1.10%
2019/08/12	3	102.00	0	0.00	102.50	3	171	1.75%
2019/08/08	3	103.50	3	103.00	103.50	0	170	0.00%
2019/08/06	4	99.98	0	0.00	101.00	4	166	2.41%
2019/08/05	0	0.00	1	104.00	103.00	-1	161	-0.62%
2019/08/01	4	102.13	1	103.50	102.50	3	140	2.13%
2019/07/30	1	101.00	1	100.00	98.40	0	123	0.00%
2019/07/04	6	100.50	0	0.00	100.50	6	118	5.05%
2019/06/21	1	98.20	0	0.00	97.00	1	133	0.75%
2019/05/24	2	91.60	0	0.00	91.60	2	193	1.03%
2019/05/23	1	92.50	0	0.00	92.80	1	201	0.50%
2019/05/22	1	94.80	0	0.00	92.70	1	203	0.49%
2019/05/21	1	94.20	0	0.00	95.60	1	209	0.48%
2019/04/26	3	107.50	0	0.00	107.50	3	378	0.79%
2019/04/10	0	0.00	2	108.00	108.00	-2	367	-0.54%
2019/03/13	2	112.00	0	0.00	111.50	2	327	0.61%
2019/03/08	6	104.42	0	0.00	104.50	6	307	1.95%
2019/03/05	1	104.50	0	0.00	104.50	1	303	0.33%
2019/02/26	1	106.50	0	0.00	105.00	1	294	0.34%
2019/02/18	0	0.00	10	110.00	110.50	-10	255	-3.92%
2019/02/12	0	0.00	10	101.50	102.00	-10	211	-4.72%
2019/01/28	0	0.00	4	103.50	104.50	-4	181	-2.20%
2019/01/23	24	103.25	2	105.00	103.50	22	157	13.96%
2019/01/22	1	106.50	1	102.50	101.50	0	140	0.00%
2019/01/21	0	0.00	1	94.80	100.00	-1	100	-1.00%
2019/01/16	0	0.00	2	93.40	94.30	-2	90	-2.20%
2019/01/09	0	0.00	1	88.80	90.00	-1	89	-1.12%
2018/12/06	2	93.85	0	0.00	92.00	2	120	1.66%
2018/11/02	0	0.00	1	89.00	88.60	-1	163	-0.61%
2018/10/29	0	0.00	1	79.50	79.00	-1	170	-0.59%
2018/10/23	1	85.30	0	0.00	85.40	1	183	0.54%
2018/08/13	1	124.00	0	0.00	125.50	1	472	0.21%
2018/08/02	0	0.00	1	141.50	136.00	-1	669	-0.15%
2018/07/24	1	136.00	0	0.00	136.00	1	670	0.15%
2018/07/19	0	0.00	5	137.20	136.00	-5	666	-0.75%
2018/07/13	1	139.00	0	0.00	137.50	1	673	0.15%
2018/06/28	0	0.00	6	143.00	143.00	-6	689	-0.87%
2018/06/08	0	0.00	1	162.00	159.50	-1	670	-0.15%
2018/06/07	1	160.00	0	0.00	158.50	1	661	0.15%
2018/06/06	6	159.00	0	0.00	158.00	6	671	0.89%
2018/06/01	2	156.25	1	157.00	157.00	1	633	0.16%
2018/05/24	0	0.00	1	158.00	157.50	-1	574	-0.17%
2018/05/23	2	159.00	1	162.00	157.00	1	564	0.18%
2018/05/17	0	0.00	3	156.17	156.00	-3	488	-0.61%
2018/05/15	1	152.50	5	152.50	152.50	-4	439	-0.91%
2018/05/11	8	151.00	4	151.00	151.50	4	390	1.02%
2018/05/10	0	0.00	7	146.86	151.50	-7	358	-1.95%
2018/05/07	0	0.00	1	134.50	135.00	-1	270	-0.37%
2018/04/27	1	127.00	0	0.00	128.00	1	265	0.38%
2018/04/20	0	0.00	1	135.00	136.00	-1	250	-0.40%
2018/04/18	2	135.25	1	135.50	136.00	1	237	0.42%
2018/04/12	3	131.00	0	0.00	131.50	3	215	1.39%
2018/04/02	1	135.00	1	139.00	135.50	0	191	0.00%
2018/03/30	0	0.00	2	133.25	135.00	-2	176	-1.13%
2018/03/29	0	0.00	14	127.54	128.50	-14	165	-8.46%
2018/03/22	2	129.50	0	0.00	129.00	2	159	1.25%
2018/03/19	1	137.00	35	137.64	135.50	-34	156	-21.78%
2018/03/14	0	0.00	5	134.00	133.50	-5	152	-3.28%
2018/03/13	0	0.00	9	136.39	134.50	-9	151	-5.95%
2018/03/12	1	134.50	2	134.50	134.00	-1	142	-0.70%
2018/03/09	0	0.00	2	129.25	130.00	-2	129	-1.55%
2018/03/06	0	0.00	2	126.00	125.50	-2	121	-1.65%
2018/03/01	1	126.00	1	128.00	126.00	0	123	0.00%
2018/02/27	15	122.50	1	121.50	124.50	14	122	11.40%
2018/02/06	3	115.00	0	0.00	116.00	3	117	2.55%
2018/01/25	1	127.50	0	0.00	126.00	1	130	0.77%
2018/01/12	0	0.00	1	128.50	127.00	-1	139	-0.72%
2018/01/10	1	127.00	0	0.00	126.00	1	140	0.71%
2018/01/04	0	0.00	1	132.00	132.00	-1	151	-0.66%