世芯-KY (3661)-富邦-永和券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.2	3163.59	10	3145.01	3130.00	-2.8	2,959	-0.09%
2025/01/21	6.1	3156.28	2.1	3192.39	3105.00	4	2,969	0.14%
2025/01/20	10.5	3039.84	14.8	3086.72	3165.00	-4.3	2,988	-0.14%
2025/01/17	11.4	2945.86	11.2	2937.62	2905.00	0.2	2,957	0.01%
2025/01/16	9.3	2943.62	6.3	2928.42	2920.00	3	2,951	0.10%
2025/01/15	2.4	2896.39	3.3	2879.41	2920.00	-0.9	2,955	-0.03%
2025/01/14	4.1	2791.62	6.1	2816.46	2845.00	-2.1	2,959	-0.07%
2025/01/13	7.9	2835.89	6.2	2818.56	2795.00	1.7	2,948	0.06%
2025/01/10	16	3054.42	14.3	3039.84	2945.00	1.8	2,922	0.06%
2025/01/09	16	3083.42	17.4	3105.18	3100.00	-1.3	2,917	-0.05%
2025/01/08	8.3	3124.45	6.1	3158.61	3075.00	2.2	2,915	0.08%
2025/01/07	4.3	3205.90	6.3	3207.56	3200.00	-2	2,905	-0.07%
2025/01/06	2.5	3065.20	4.3	3091.56	3095.00	-1.7	2,903	-0.06%
2025/01/03	7.3	3032.32	5.1	3045.30	2995.00	2.2	2,917	0.08%
2025/01/02	13.1	3160.61	5.4	3166.89	3100.00	7.8	2,894	0.27%
2024/12/31	7.1	3273.52	6.9	3279.50	3280.00	0.2	2,900	0.01%
2024/12/30	5.7	3256.34	3.2	3227.37	3215.00	2.5	2,903	0.09%
2024/12/27	6.5	3259.59	9.2	3292.15	3325.00	-2.7	2,909	-0.09%
2024/12/26	3.7	3184.82	3.1	3183.16	3200.00	0.5	2,901	0.02%
2024/12/25	4.3	3232.07	3.3	3249.80	3220.00	1	2,918	0.03%
2024/12/24	6.7	3280.92	1.4	3268.65	3240.00	5.4	3,016	0.18%
2024/12/23	6.2	3279.04	10.1	3286.05	3315.00	-3.9	3,038	-0.13%
2024/12/20	6.2	3251.63	6.3	3241.96	3235.00	-0.1	3,014	0.00%
2024/12/19	6.6	3284.41	6.1	3306.02	3345.00	0.5	2,981	0.02%
2024/12/18	15.6	3313.84	15.7	3315.94	3340.00	-0.1	2,935	0.00%
2024/12/17	4	3235.00	15.7	3228.15	3320.00	-11.7	2,872	-0.41%
2024/12/16	5.9	2996.72	11.7	2998.02	3020.00	-5.7	2,846	-0.20%
2024/12/13	8.4	2871.43	12.9	2873.66	2900.00	-4.5	2,756	-0.16%
2024/12/12	2.2	2717.52	4.4	2725.86	2745.00	-2.1	2,678	-0.08%
2024/12/11	4.2	2672.76	2.1	2650.26	2675.00	2.2	2,649	0.08%
2024/12/10	5.1	2674.58	4.2	2687.75	2645.00	1	2,631	0.04%
2024/12/09	2.7	2598.33	4.4	2643.81	2675.00	-1.8	2,588	-0.07%
2024/12/06	9.5	2593.48	5.1	2600.18	2560.00	4.3	2,545	0.17%
2024/12/05	5.3	2460.04	11.9	2480.85	2575.00	-6.7	2,492	-0.27%
2024/12/04	3.6	2319.68	7.2	2304.74	2345.00	-3.6	2,430	-0.15%
2024/12/03	2.5	2202.63	0	0.00	2190.00	2.5	2,399	0.10%
2024/12/02	5.1	2229.23	3.1	2243.56	2265.00	2	2,377	0.08%
2024/11/29	3	2160.00	4	2188.76	2215.00	-1	2,375	-0.04%
2024/11/28	4	2118.62	6	2100.83	2140.00	-2	2,369	-0.08%
2024/11/27	6.5	2179.36	6.2	2170.00	2160.00	0.3	2,349	0.01%
2024/11/26	8.1	2215.94	6	2236.67	2250.00	2.1	2,357	0.09%
2024/11/25	3.3	2350.80	2	2372.50	2315.00	1.3	2,352	0.05%
2024/11/22	3	2343.20	4.6	2346.83	2355.00	-1.5	2,379	-0.06%
2024/11/21	3.6	2333.22	2	2347.24	2300.00	1.5	2,399	0.06%
2024/11/20	5.3	2335.09	4	2339.90	2330.00	1.3	2,417	0.05%
2024/11/19	6.8	2321.01	5	2327.05	2355.00	1.8	2,413	0.07%
2024/11/18	2.1	2302.98	2	2309.22	2270.00	0.1	2,401	0.00%
2024/11/15	1	2275.09	2	2290.24	2305.00	-1	2,396	-0.04%
2024/11/14	2	2317.39	3.1	2313.15	2305.00	-1	2,427	-0.04%
2024/11/13	9	2306.67	2	2312.44	2290.00	7	2,413	0.29%
2024/11/12	5	2361.83	7.2	2350.94	2315.00	-2.2	2,414	-0.09%
2024/11/11	5.5	2402.20	7.2	2414.68	2435.00	-1.7	2,412	-0.07%
2024/11/08	2.1	2437.36	1.2	2431.76	2420.00	0.9	2,379	0.04%
2024/11/07	4.6	2449.76	9	2424.23	2410.00	-4.4	2,375	-0.19%
2024/11/06	10	2335.51	18	2323.08	2410.00	-8	2,339	-0.34%
2024/11/05	2.2	2177.92	5.5	2181.47	2195.00	-3.3	2,284	-0.15%
2024/11/04	5.2	2161.87	7	2174.23	2180.00	-1.7	2,345	-0.07%
2024/11/01	4.2	2004.66	3.2	1999.54	2030.00	1	2,271	0.04%
2024/10/30	3.3	1988.56	13.1	2001.34	2040.00	-9.8	2,266	-0.43%
2024/10/29	2.2	1882.59	1.4	1876.71	1900.00	0.9	2,227	0.04%
2024/10/28	5.1	1907.09	3.1	1917.97	1895.00	1.9	2,227	0.09%
2024/10/25	4.6	1893.29	2	1885.00	1880.00	2.6	2,210	0.12%
2024/10/24	2	2031.69	2.1	1982.21	1980.00	-0.1	2,220	0.00%
2024/10/23	0	2023.89	1	2005.00	2020.00	-1	2,232	-0.04%
2024/10/22	3	2013.34	5	2020.86	2045.00	-2	2,256	-0.09%
2024/10/21	2.1	1969.89	6.1	1966.12	1980.00	-4	2,249	-0.18%
2024/10/18	5.5	1906.60	3.3	1881.57	1880.00	2.2	2,240	0.10%
2024/10/17	2.9	1927.07	2	1930.03	1910.00	0.8	2,247	0.04%
2024/10/16	5.1	1964.77	4.3	1964.41	1955.00	0.9	2,242	0.04%
2024/10/15	1.2	1953.80	1.3	1935.43	1940.00	-0.1	2,256	0.00%
2024/10/14	2.3	1939.07	2.1	1928.20	1920.00	0.2	2,258	0.01%
2024/10/11	5.3	1874.64	3	1906.70	1915.00	2.3	2,269	0.10%
2024/10/09	7	1901.23	2	1872.82	1855.00	4.9	2,302	0.21%
2024/10/08	2.8	1836.61	2.1	1851.49	1855.00	0.7	2,327	0.03%
2024/10/07	5.8	1868.18	3.1	1863.04	1865.00	2.8	2,345	0.12%
2024/10/04	3.6	1907.76	2.1	1913.69	1885.00	1.5	2,329	0.06%
2024/10/01	2	1971.34	1	1925.92	1925.00	1	2,341	0.04%
2024/09/30	5.8	2002.88	2.1	2008.14	1975.00	3.7	2,354	0.16%
2024/09/27	5.7	2039.38	5.1	2036.18	2020.00	0.6	2,354	0.03%
2024/09/26	12.7	2040.13	3	2039.83	2000.00	9.7	2,331	0.42%
2024/09/25	10.4	2190.46	7.2	2185.85	2160.00	3.3	2,233	0.15%
2024/09/24	4.1	2190.52	2	2239.93	2185.00	2.1	2,203	0.10%
2024/09/23	1.1	2300.50	1	2329.14	2300.00	0	2,236	0.00%
2024/09/20	2.1	2340.27	3	2380.00	2325.00	-0.9	2,264	-0.04%
2024/09/19	0	2360.00	1.2	2360.89	2365.00	-1.2	2,275	-0.05%
2024/09/18	4.8	2310.53	0	0.00	2260.00	4.8	2,273	0.21%
2024/09/16	0.2	2375.61	1	2400.06	2400.00	-0.8	2,292	-0.03%
2024/09/13	2.1	2388.30	1	2377.40	2370.00	1.1	2,323	0.05%
2024/09/12	0	2365.00	3.1	2416.47	2435.00	-3	2,347	-0.13%
2024/09/11	2.8	2299.03	1	2325.00	2285.00	1.8	2,383	0.08%
2024/09/10	0	2322.50	0.1	2310.10	2315.00	0	2,403	0.00%
2024/09/09	3.1	2373.10	0	2370.00	2325.00	3.1	2,426	0.13%
2024/09/06	6	2420.00	3.1	2400.55	2430.00	2.9	2,474	0.12%
2024/09/05	4.4	2373.02	3.1	2358.12	2340.00	1.4	2,500	0.05%
2024/09/04	3.5	2381.50	1.1	2444.48	2395.00	2.4	2,532	0.10%
2024/09/03	4.1	2642.72	2.1	2567.67	2565.00	2	2,511	0.08%
2024/09/02	1.3	2638.65	1.1	2622.37	2620.00	0.2	2,521	0.01%
2024/08/30	4.1	2697.66	7.4	2657.10	2650.00	-3.3	2,540	-0.13%
2024/08/29	1	2685.05	2.3	2708.40	2710.00	-1.3	2,560	-0.05%
2024/08/28	7.2	2682.77	4	2683.61	2645.00	3.2	2,561	0.12%
2024/08/27	2.3	2568.37	7.4	2638.78	2670.00	-5.1	2,600	-0.20%
2024/08/26	5.7	2581.95	2	2513.22	2510.00	3.7	2,588	0.14%
2024/08/23	3.2	2621.67	2.6	2629.19	2655.00	0.6	2,567	0.02%
2024/08/22	3.2	2564.87	7.8	2604.21	2630.00	-4.6	2,565	-0.18%
2024/08/21	1	2474.91	1	2470.00	2475.00	0	2,563	0.00%
2024/08/20	3	2525.10	3	2518.76	2500.00	0	2,586	0.00%
2024/08/19	2	2482.60	1	2509.38	2475.00	1	2,583	0.04%
2024/08/16	7.2	2404.17	6.3	2435.78	2475.00	0.9	2,575	0.04%
2024/08/15	1	2394.85	1.1	2376.81	2375.00	-0.1	2,545	0.00%
2024/08/14	2.3	2421.32	4.3	2405.02	2395.00	-2.1	2,553	-0.08%
2024/08/13	4	2346.21	6.4	2344.24	2385.00	-2.4	2,539	-0.09%
2024/08/12	0	2276.61	2.1	2263.29	2255.00	-2	2,553	-0.08%
2024/08/09	3	2276.65	1.1	2275.78	2240.00	1.9	2,618	0.07%
2024/08/08	3.1	2195.20	3.2	2197.22	2190.00	-0.1	2,625	-0.01%
2024/08/07	2.1	2105.33	2.5	2170.69	2175.00	-0.4	2,616	-0.01%
2024/08/06	4.5	2000.51	6.3	1980.17	1980.00	-1.8	2,624	-0.07%
2024/08/05	2.6	2105.06	1.6	2105.03	2105.00	1	2,633	0.04%
2024/08/02	4.6	2412.27	4.2	2403.18	2335.00	0.4	2,644	0.01%
2024/08/01	3.1	2629.39	2.2	2623.23	2590.00	0.9	2,661	0.03%
2024/07/31	2.2	2613.47	2.4	2605.66	2620.00	-0.2	2,719	-0.01%
2024/07/30	4.2	2524.61	1.1	2483.36	2600.00	3	2,736	0.11%
2024/07/29	2.2	2528.50	4.6	2540.73	2500.00	-2.4	2,743	-0.09%
2024/07/26	6.5	2698.47	7.2	2690.49	2690.00	-0.7	2,699	-0.03%
2024/07/23	2.8	2901.30	4.5	2840.30	2825.00	-1.7	2,728	-0.06%
2024/07/22	3.4	2722.40	3.2	2689.96	2765.00	0.2	2,724	0.01%
2024/07/19	1.4	2729.15	3	2755.06	2715.00	-1.6	2,731	-0.06%
2024/07/18	3.8	2814.12	3	2806.76	2820.00	0.8	2,748	0.03%
2024/07/17	4.1	2873.50	5.3	2866.59	2870.00	-1.2	2,749	-0.04%
2024/07/16	6.4	2967.94	6.3	2925.67	2920.00	0.1	2,776	0.00%
2024/07/15	5	2898.88	5.3	2893.80	2940.00	-0.3	2,785	-0.01%
2024/07/12	3.6	2866.37	5.2	2854.87	2865.00	-1.6	2,814	-0.06%
2024/07/11	6.3	2855.77	8.5	2846.75	2890.00	-2.1	2,815	-0.08%
2024/07/10	4.8	2742.03	7.9	2769.31	2785.00	-3.1	2,832	-0.11%
2024/07/09	5.1	2602.93	8.2	2616.58	2695.00	-3.2	2,803	-0.11%
2024/07/08	0.4	2460.69	0.2	2484.11	2490.00	0.2	2,812	0.01%
2024/07/05	4.4	2551.14	1	2515.15	2525.00	3.4	2,817	0.12%
2024/07/04	7.6	2538.70	16.3	2567.42	2615.00	-8.7	2,817	-0.31%
2024/07/03	2.5	2465.03	3.1	2470.32	2470.00	-0.5	2,832	-0.02%
2024/07/02	10.5	2457.38	1	2489.90	2455.00	9.5	2,846	0.33%
2024/07/01	5.1	2481.13	2.4	2496.41	2495.00	2.7	2,837	0.10%
2024/06/28	0.2	2459.60	0.2	2464.97	2455.00	0	2,846	0.00%
2024/06/27	6.4	2441.65	4.5	2468.80	2450.00	1.9	2,843	0.07%
2024/06/26	10	2554.61	6.3	2535.92	2525.00	3.7	2,814	0.13%
2024/06/25	4.8	2569.80	2	2567.50	2575.00	2.8	2,802	0.10%
2024/06/24	1.5	2668.76	2	2605.06	2600.00	-0.5	2,826	-0.02%
2024/06/21	2.4	2732.66	4.1	2736.74	2680.00	-1.7	2,831	-0.06%
2024/06/20	2.4	2812.39	1.5	2844.04	2775.00	0.9	2,813	0.03%
2024/06/19	5.2	2771.03	2.1	2755.60	2790.00	3	2,808	0.11%
2024/06/18	6.5	2768.99	3	2732.39	2735.00	3.5	2,820	0.12%
2024/06/17	2	2734.97	4.3	2736.09	2745.00	-2.3	2,835	-0.08%
2024/06/14	4.5	2662.22	1	2665.00	2660.00	3.5	2,878	0.12%
2024/06/13	2.7	2697.52	0.1	2685.00	2670.00	2.6	2,858	0.09%
2024/06/12	7.3	2801.30	7.5	2769.93	2740.00	-0.1	2,868	0.00%
2024/06/11	10.7	2755.46	5.1	2689.96	2675.00	5.7	2,880	0.20%
2024/06/07	1	2881.02	1.2	2908.77	2920.00	-0.2	2,869	-0.01%
2024/06/06	3.1	2937.66	2	2944.99	2895.00	1.1	2,904	0.04%
2024/06/05	0.4	2862.03	1	2909.99	2920.00	-0.6	2,906	-0.02%
2024/06/04	1.1	2877.94	3	2922.21	2880.00	-2	2,905	-0.07%
2024/06/03	1.1	2889.66	1	2870.02	2885.00	0	2,896	0.00%
2024/05/31	9.6	2993.94	14.6	2983.33	2870.00	-5	2,893	-0.17%
2024/05/30	0.1	2906.92	0.1	2887.33	2915.00	-0.1	2,831	0.00%
2024/05/29	3.3	2950.89	0.1	2908.33	2880.00	3.2	2,839	0.11%
2024/05/28	5.2	2953.50	3.2	2954.25	2935.00	2	2,837	0.07%
2024/05/27	2.4	2884.04	3.5	2931.57	2905.00	-1.2	2,838	-0.04%
2024/05/24	5.1	2826.86	10.2	2861.63	2820.00	-5.1	2,822	-0.18%
2024/05/23	3.3	2718.58	3	2715.08	2720.00	0.3	2,800	0.01%
2024/05/22	1.2	2759.94	1	2750.00	2750.00	0.2	2,807	0.01%
2024/05/21	5.5	2773.96	1	2790.00	2750.00	4.5	2,823	0.16%
2024/05/20	2	2818.08	6.3	2847.66	2845.00	-4.3	2,829	-0.15%
2024/05/17	7.1	2784.96	4	2784.99	2800.00	3.1	2,816	0.11%
2024/05/16	3.5	2872.55	3.3	2842.77	2805.00	0.2	2,806	0.01%
2024/05/15	4.4	2910.19	3.5	2890.73	2855.00	1	2,780	0.03%
2024/05/14	4.3	2643.40	3.3	2625.59	2710.00	1	2,723	0.04%
2024/05/13	3.5	2553.39	1.4	2515.21	2520.00	2.1	2,703	0.08%
2024/05/10	2.5	2599.66	4	2568.75	2550.00	-1.5	2,685	-0.06%
2024/05/09	5.7	2634.14	5	2647.00	2625.00	0.7	2,666	0.02%
2024/05/08	2.5	2770.28	2	2765.00	2770.00	0.5	2,582	0.02%
2024/05/07	5.4	2777.99	4.1	2781.66	2760.00	1.3	2,588	0.05%
2024/05/06	8.9	2954.80	2	2889.78	2835.00	6.9	2,552	0.27%
2024/05/03	0	3156.32	1	3244.90	3145.00	-1	2,506	-0.04%
2024/05/02	7.1	3148.55	7.1	3128.15	3150.00	-0.1	2,478	0.00%
2024/04/30	0	0.00	0	3135.00	3120.00	0	2,452	0.00%
2024/04/29	3	3194.70	4.1	3157.11	3125.00	-1	2,451	-0.04%
2024/04/26	1.1	3030.32	2.9	3094.88	3110.00	-1.8	2,411	-0.07%
2024/04/25	2.1	2866.45	9	2898.88	2830.00	-6.9	2,409	-0.29%
2024/04/24	4.1	2945.70	0.1	2972.06	2975.00	4.1	2,394	0.17%
2024/04/23	6	2851.67	3.1	2854.48	2860.00	2.9	2,391	0.12%
2024/04/22	3.1	2822.76	1.3	2818.48	2765.00	1.8	2,381	0.07%
2024/04/19	2.6	2898.03	1	2909.62	2860.00	1.5	2,356	0.06%
2024/04/18	1.4	2907.21	1.1	2992.46	3035.00	0.3	2,318	0.01%
2024/04/17	5.5	2884.50	3	2881.81	2900.00	2.4	2,304	0.11%
2024/04/16	3.3	2765.95	5.2	2796.64	2830.00	-1.9	2,283	-0.08%
2024/04/15	1.4	2834.31	0.1	2819.46	2755.00	1.2	2,233	0.06%
2024/04/12	4.3	2950.62	2	3019.63	2900.00	2.3	2,215	0.10%
2024/04/11	2.4	3043.18	3.1	3036.72	3015.00	-0.7	2,175	-0.03%
2024/04/10	3.7	3115.13	3.1	3098.80	3020.00	0.7	2,163	0.03%
2024/04/09	2.3	3015.96	3.2	3015.77	3020.00	-0.9	2,155	-0.04%
2024/04/08	2.4	3266.53	4	3248.63	3150.00	-1.6	2,145	-0.07%
2024/04/03	1	3395.00	0.1	3408.17	3385.00	1	2,125	0.04%
2024/04/02	1.1	3365.65	0.1	3382.72	3400.00	1.1	2,134	0.05%
2024/04/01	0	3415.00	1.1	3419.28	3420.00	-1.1	2,132	-0.05%
2024/03/29	2.1	3431.84	2.2	3324.81	3340.00	-0.1	2,121	0.00%
2024/03/28	2.7	3165.91	1.9	3190.26	3165.00	0.8	2,086	0.04%
2024/03/27	4.3	3248.01	5.1	3180.72	3150.00	-0.8	2,073	-0.04%
2024/03/26	0.3	3410.23	0	3369.69	3340.00	0.3	2,030	0.01%
2024/03/25	2.3	3565.42	2.2	3596.13	3460.00	0.1	2,019	0.01%
2024/03/22	2.1	3437.34	2.2	3510.39	3450.00	-0.2	2,007	-0.01%
2024/03/21	2.4	3485.43	1	3549.10	3395.00	1.4	1,988	0.07%
2024/03/20	3.3	3386.31	2.3	3418.28	3375.00	1	1,967	0.05%
2024/03/19	8	3479.14	5	3452.00	3305.00	3	1,940	0.15%
2024/03/18	2.3	3639.13	1	3665.00	3665.00	1.3	1,893	0.07%
2024/03/15	1.2	3741.38	8	3738.15	3605.00	-6.9	1,900	-0.36%
2024/03/14	10.2	3663.71	5.2	3585.08	3750.00	5	1,871	0.27%
2024/03/13	3.2	3553.84	7.2	3569.16	3410.00	-4	1,850	-0.22%
2024/03/12	5.4	3634.46	4.4	3618.12	3585.00	1.1	1,838	0.06%
2024/03/11	2.3	3779.68	2	3755.00	3750.00	0.3	1,831	0.02%
2024/03/08	1.2	3943.94	2	3876.69	3825.00	-0.9	1,844	-0.05%
2024/03/07	3.3	3980.97	0	4008.71	3910.00	3.3	1,833	0.18%
2024/03/06	2.3	4125.55	1	4155.00	4085.00	1.3	1,833	0.07%
2024/03/05	1.1	4209.51	1	4250.02	4200.00	0	1,955	0.00%
2024/03/04	1.2	4455.99	6	4424.40	4200.00	-4.8	1,972	-0.25%
2024/03/01	7	4271.47	1.2	4320.62	4340.00	5.8	1,981	0.29%
2024/02/29	4.1	4094.11	5.4	4093.29	4140.00	-1.2	1,986	-0.06%
2024/02/27	2.1	3987.44	1.1	3894.86	3960.00	1	1,975	0.05%
2024/02/26	2.1	3976.86	5	3961.01	3975.00	-2.9	1,984	-0.15%
2024/02/23	2.2	3917.17	1.1	3935.00	3900.00	1.1	1,989	0.05%
2024/02/22	2.1	4148.78	1.1	4143.13	4015.00	1	1,985	0.05%
2024/02/21	2.5	4047.05	2.1	4077.17	3990.00	0.4	1,969	0.02%
2024/02/20	3.1	4128.44	3	4095.18	4150.00	0.1	1,964	0.01%
2024/02/19	1.1	4135.05	1	4080.00	4080.00	0.1	1,973	0.01%
2024/02/16	3	4310.41	7.1	4343.68	4185.00	-4	2,007	-0.20%
2024/02/15	6	4389.18	4	4357.29	4430.00	2	2,012	0.10%
2024/02/05	5	4060.05	5.1	4076.00	4105.00	-0.1	2,019	0.00%
2024/02/02	4.1	3964.90	3	3948.35	3985.00	1	2,048	0.05%
2024/02/01	3	3940.13	4	3948.65	3960.00	-1	2,080	-0.05%
2024/01/31	2	3887.50	2	3897.48	3900.00	0	2,090	0.00%
2024/01/30	0	3828.75	1	3830.00	3835.00	-1	2,101	-0.05%