神達 (3706)-富邦-永和券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
71.5
漲跌
▼1.5
漲幅
-2.05%
成交量
92,523張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	112.4	69.74	52.5	70.79	71.50	59.9	95,506	0.06%	大買/
2025/01/22	268.9	69.93	329.4	70.75	73.00	-60.5	94,016	-0.06%	大買/大賣/
2025/01/20	6	66.50	13.1	67.50	67.60	-7	91,513	-0.01%
2025/01/17	21.2	66.29	33.4	66.33	66.00	-12.2	91,358	-0.01%
2025/01/16	13.9	66.66	16.1	67.08	65.80	-2.2	91,078	0.00%
2025/01/15	6.2	66.60	10.1	66.45	66.30	-3.9	90,875	0.00%
2025/01/14	65.4	66.91	45.1	66.81	66.30	20.3	90,711	0.02%
2025/01/13	33.8	68.15	7	68.47	67.90	26.8	90,438	0.03%
2025/01/10	31	70.11	39.2	70.40	70.00	-8.2	90,067	-0.01%
2025/01/09	156.4	71.25	62	70.32	68.90	94.4	89,777	0.11%	大買/
2025/01/08	35	70.68	32.1	70.76	70.80	2.9	88,608	0.00%
2025/01/07	43.1	70.35	88.1	70.38	70.50	-45	88,325	-0.05%
2025/01/06	27.3	68.60	67.4	68.77	69.30	-40.2	87,996	-0.05%
2025/01/03	198	68.53	138.1	68.99	67.10	60	87,702	0.07%	大買/大賣/
2025/01/02	160.8	72.89	91.4	72.37	70.80	69.5	86,568	0.08%	大買/
2024/12/31	32	70.78	31	71.09	70.90	1	85,115	0.00%
2024/12/30	18.1	70.47	18	70.43	70.30	0.1	84,760	0.00%
2024/12/27	45.1	70.27	36.3	70.17	70.00	8.8	84,504	0.01%
2024/12/26	37.1	70.95	30	70.48	70.20	7.1	84,235	0.01%
2024/12/25	95	71.85	75.8	71.82	71.90	19.2	83,844	0.02%
2024/12/24	74	71.20	34.6	72.21	70.30	39.4	82,914	0.05%
2024/12/23	66.3	73.51	48	72.55	72.20	18.3	82,191	0.02%
2024/12/20	79.3	72.58	83	72.47	72.30	-3.7	81,544	0.00%
2024/12/19	101.1	73.29	133.1	73.33	73.80	-32	80,912	-0.04%	大買/大賣/
2024/12/18	94.2	74.17	152	73.79	73.30	-57.8	79,901	-0.07%	大賣/
2024/12/17	191.8	75.59	202	75.35	74.60	-10.2	78,785	-0.01%	大買/大賣/
2024/12/16	94.3	75.94	130.1	76.53	75.80	-35.7	77,806	-0.05%	大賣/
2024/12/13	248.4	80.17	188.3	80.33	77.70	60.2	76,067	0.08%	大買/大賣/
2024/12/12	190.1	83.35	188.1	83.51	83.50	2	74,249	0.00%	大買/大賣/
2024/12/11	137.3	81.89	110.2	81.78	81.60	27.2	72,572	0.04%	大買/大賣/
2024/12/10	344.9	84.16	250.5	83.74	81.80	94.4	71,339	0.13%	大買/大賣/
2024/12/09	183.3	87.03	151.7	87.57	86.00	31.6	68,333	0.05%	大買/大賣/
2024/12/06	374.6	90.04	313	90.28	87.00	61.6	66,830	0.09%	大買/大賣/
2024/12/05	155.6	87.95	174.4	87.91	88.40	-18.8	63,661	-0.03%	大買/大賣/
2024/12/04	331.4	87.37	296.1	87.64	86.20	35.3	61,851	0.06%	大買/大賣/
2024/12/03	263	85.90	357.8	86.31	87.50	-94.8	59,271	-0.16%	大買/大賣/
2024/12/02	134.4	83.05	152.5	82.96	82.50	-18	56,401	-0.03%	大買/大賣/
2024/11/29	557.5	85.95	545.5	85.41	84.00	12	54,691	0.02%	大買/大賣/
2024/11/28	363.7	80.94	404.2	80.51	83.20	-40.5	49,837	-0.08%	大買/大賣/
2024/11/27	214.1	84.91	238.1	85.04	83.80	-24.1	46,210	-0.05%	大買/大賣/
2024/11/26	213.3	84.44	183.1	84.61	83.30	30.2	43,714	0.07%	大買/大賣/
2024/11/25	226	84.20	232.5	84.53	85.40	-6.5	41,933	-0.02%	大買/大賣/
2024/11/22	287.5	84.15	335.3	84.25	83.00	-47.8	39,339	-0.12%	大買/大賣/
2024/11/21	329.4	76.99	382.7	75.85	79.90	-53.3	35,864	-0.15%	大買/大賣/
2024/11/20	357.2	73.90	255.1	73.87	72.70	102.1	32,595	0.31%	大買/大賣/鉅額交易
2024/11/19	209.1	70.07	461.7	70.19	73.20	-252.6	28,643	-0.88%	大買/大賣/鉅額交易
2024/11/18	182.4	68.16	173	68.01	66.60	9.4	25,624	0.04%	大買/大賣/
2024/11/15	470.6	70.88	388.2	70.64	68.40	82.4	23,412	0.35%	大買/大賣/
2024/11/14	263.1	66.22	423.7	66.13	69.80	-160.6	20,050	-0.80%	大買/大賣/鉅額交易
2024/11/13	280	64.62	270.3	65.01	63.50	9.7	16,355	0.06%	大買/大賣/
2024/11/12	416.3	62.51	692.5	62.04	63.60	-276.1	12,842	-2.15%	大買/大賣/鉅額交易
2024/11/11	1	59.40	41.7	59.40	59.40	-40.7	7,238	-0.56%
2024/11/08	161	53.15	115.8	53.74	54.00	45.3	6,832	0.66%	大買/大賣/
2024/11/07	35	48.60	82.1	48.81	49.15	-47.1	5,378	-0.88%
2024/11/06	11	47.50	8.2	47.41	47.15	2.8	5,058	0.06%
2024/11/05	2	47.20	28.8	46.98	47.40	-26.8	5,002	-0.54%
2024/11/04	0	0.00	5	46.30	46.10	-5	5,002	-0.10%
2024/10/30	2.1	46.63	8.3	46.27	45.70	-6.3	5,219	-0.12%
2024/10/29	2	46.25	3	45.90	45.95	-1	5,281	-0.02%
2024/10/28	0	0.00	3	46.68	46.50	-3	5,298	-0.06%
2024/10/25	1	46.35	8.2	46.43	46.65	-7.2	5,368	-0.13%
2024/10/24	0.1	46.35	0.4	46.30	46.00	-0.3	5,469	-0.01%
2024/10/23	2	46.70	22	46.91	46.70	-20	5,569	-0.36%
2024/10/22	8	47.26	3	47.15	47.00	5	5,628	0.09%
2024/10/21	1	47.05	27.3	46.89	46.95	-26.3	5,769	-0.46%
2024/10/18	3.1	47.04	12	47.12	46.75	-8.9	5,996	-0.15%
2024/10/17	5.2	47.09	0.2	47.00	47.10	5	6,054	0.08%
2024/10/16	6	47.13	5	47.04	47.10	1	6,199	0.02%
2024/10/15	27.1	47.03	13	46.98	46.80	14.1	6,500	0.22%
2024/10/14	3	46.45	14	46.31	46.75	-11	6,660	-0.17%
2024/10/11	5	46.51	29.5	46.40	46.35	-24.5	7,051	-0.35%
2024/10/09	60.5	46.55	38.6	46.59	45.70	21.9	7,775	0.28%
2024/10/08	10	45.72	2.1	45.85	45.70	8	7,679	0.10%
2024/10/07	3.3	45.50	13	45.64	45.75	-9.7	7,837	-0.12%
2024/10/04	22	45.74	13.1	45.66	45.45	8.9	7,903	0.11%
2024/10/01	1.1	44.60	21.1	45.14	45.30	-20	8,043	-0.25%
2024/09/30	16.1	45.24	0	0.00	45.00	16.1	8,050	0.20%
2024/09/27	0.1	45.80	3	45.95	45.90	-3	8,087	-0.04%
2024/09/26	13	45.83	33.2	46.16	45.45	-20.2	8,125	-0.25%
2024/09/25	21	46.06	3.1	45.98	45.90	18	8,102	0.22%
2024/09/24	2.1	45.39	1	45.45	45.45	1.1	8,060	0.01%
2024/09/23	6.1	45.72	9	45.52	45.30	-2.9	8,078	-0.04%
2024/09/20	9	45.99	10.5	45.66	45.40	-1.5	8,102	-0.02%
2024/09/19	11	45.73	6	45.51	45.75	5	8,127	0.06%
2024/09/18	14.1	45.83	1	45.55	45.10	13.1	8,220	0.16%
2024/09/16	5.1	45.95	5	45.87	46.10	0.1	8,190	0.00%
2024/09/13	16.2	45.86	22.2	45.72	45.90	-6.1	8,231	-0.07%
2024/09/12	1	44.45	55.1	44.98	45.15	-54.1	8,250	-0.66%
2024/09/11	3	43.67	12	43.83	43.45	-9	8,199	-0.11%
2024/09/10	5	43.24	8.1	43.24	43.10	-3.1	8,240	-0.04%
2024/09/09	1	41.90	3.1	42.59	42.75	-2.1	8,231	-0.02%
2024/09/06	2	42.50	1	42.70	42.65	1	8,293	0.01%
2024/09/05	0	0.00	11.1	42.55	42.15	-11.1	8,398	-0.13%
2024/09/04	11.5	42.58	5	41.96	41.85	6.5	8,527	0.08%
2024/09/03	2	44.88	12.1	45.00	44.75	-10.1	8,556	-0.12%
2024/09/02	1	45.10	1.5	44.77	44.70	-0.5	8,657	-0.01%
2024/08/30	24.1	44.75	3	44.82	44.90	21.1	8,812	0.24%
2024/08/29	0	0.00	19.1	44.29	44.85	-19.1	8,972	-0.21%
2024/08/28	19.1	44.69	5.5	44.78	44.75	13.5	9,155	0.15%
2024/08/27	12	44.83	6	44.91	44.95	6	9,260	0.06%
2024/08/26	13	45.09	21	44.98	44.95	-8	9,465	-0.08%
2024/08/23	0.5	44.00	14.1	43.67	44.20	-13.6	9,715	-0.14%
2024/08/22	1.5	44.02	35	44.00	43.85	-33.5	9,859	-0.34%
2024/08/21	0.1	43.85	9	44.11	43.90	-9	10,206	-0.09%
2024/08/20	1	44.30	5.1	44.56	44.10	-4.1	10,642	-0.04%
2024/08/19	1.1	44.12	0	0.00	44.15	1.1	11,292	0.01%
2024/08/16	67	44.44	11	44.53	44.20	56	12,350	0.45%
2024/08/15	10	44.02	3	43.98	43.75	7	12,980	0.05%
2024/08/14	4.1	44.01	60.1	44.10	44.10	-56	13,664	-0.41%
2024/08/13	66.5	43.04	5	43.17	43.25	61.5	14,066	0.44%
2024/08/12	21	41.92	24.3	42.41	43.00	-3.3	14,251	-0.02%
2024/08/09	2.1	40.90	28	41.02	40.60	-26	14,713	-0.18%
2024/08/08	2.2	40.12	0	0.00	40.05	2.2	15,293	0.01%
2024/08/07	12	40.53	8.2	40.59	41.15	3.9	15,433	0.02%
2024/08/06	3.2	38.56	23.4	38.30	38.45	-20.2	15,832	-0.13%
2024/08/05	35.4	38.74	4	39.06	38.70	31.4	15,769	0.20%
2024/08/02	25.1	43.17	8	43.36	42.95	17.1	15,699	0.11%
2024/08/01	4	43.83	38.5	43.51	44.30	-34.5	15,804	-0.22%
2024/07/31	28.2	42.61	7	42.34	42.25	21.2	15,885	0.13%
2024/07/30	5.1	41.47	38	41.53	42.55	-32.9	16,010	-0.21%
2024/07/29	61.3	42.83	48.1	42.68	42.30	13.2	16,028	0.08%
2024/07/26	9.2	43.43	7.5	43.44	43.75	1.7	16,004	0.01%
2024/07/23	19.2	45.08	2.3	44.89	44.80	16.9	16,029	0.11%
2024/07/22	20.2	44.85	17.3	44.76	45.00	2.8	16,326	0.02%
2024/07/19	47.4	46.88	7.8	46.53	45.90	39.6	16,197	0.24%
2024/07/18	7.7	47.05	58.4	47.10	47.00	-50.7	16,145	-0.31%
2024/07/17	23	48.25	24	47.80	48.00	-1	16,096	-0.01%
2024/07/16	35.2	48.48	43.2	48.65	48.25	-8	16,105	-0.05%
2024/07/15	44.2	47.81	22.3	47.82	47.35	21.9	15,906	0.14%
2024/07/12	40.3	48.77	53.2	48.74	48.25	-13	15,763	-0.08%
2024/07/11	62.4	48.73	156.9	48.77	48.85	-94.5	15,484	-0.61%	大賣/
2024/07/10	19.1	46.82	38.1	47.05	46.60	-19	15,038	-0.13%
2024/07/09	22.1	46.17	12	46.17	46.10	10	15,050	0.07%
2024/07/08	2	45.80	6	45.49	45.40	-4	14,960	-0.03%
2024/07/05	31	45.71	10.9	45.60	45.90	20.1	15,109	0.13%
2024/07/04	6.2	44.50	13.2	44.72	44.60	-7	15,087	-0.05%
2024/07/03	2.2	44.68	19	44.62	44.50	-16.8	15,199	-0.11%
2024/07/02	25.2	43.97	10.1	44.24	44.70	15.1	15,433	0.10%
2024/07/01	8.2	44.28	6.3	44.33	44.10	2	15,646	0.01%
2024/06/28	1	44.00	12.1	44.31	44.30	-11.1	16,023	-0.07%
2024/06/27	10.2	43.93	10.2	43.93	43.90	0	16,419	0.00%
2024/06/26	1.3	45.04	71	44.82	44.35	-69.7	16,877	-0.41%
2024/06/25	5.1	44.30	4	44.70	44.80	1.1	17,982	0.01%
2024/06/24	26	45.67	26.4	45.24	44.75	-0.4	19,475	0.00%
2024/06/21	3.3	45.96	9.2	46.52	46.15	-6	19,884	-0.03%
2024/06/20	12	46.24	15.1	46.53	46.45	-3.1	20,564	-0.02%
2024/06/19	24	46.42	64.1	46.58	46.25	-40.1	22,953	-0.17%
2024/06/18	7.1	45.59	31	45.69	45.70	-23.9	25,902	-0.09%
2024/06/17	29.1	45.70	5.6	45.69	45.55	23.5	28,245	0.08%
2024/06/14	11.4	45.77	57	45.84	45.95	-45.6	29,522	-0.15%
2024/06/13	60	45.58	14.1	45.74	45.45	46	29,641	0.16%
2024/06/12	33.2	45.03	12	45.60	45.15	21.2	29,801	0.07%
2024/06/11	23.1	45.69	4.4	45.98	45.10	18.7	30,032	0.06%
2024/06/07	31.3	45.97	24	45.89	45.70	7.3	30,461	0.02%
2024/06/06	23.5	46.37	15	46.51	46.60	8.5	30,717	0.03%
2024/06/05	27.2	47.23	44.2	47.14	46.65	-17	30,788	-0.06%
2024/06/04	26	48.40	10.1	48.52	47.75	15.9	30,772	0.05%
2024/06/03	22.1	48.38	33.1	48.36	48.20	-11	30,722	-0.04%
2024/05/31	15.1	47.58	15.2	47.77	47.50	-0.1	30,623	0.00%
2024/05/30	16.2	48.14	26.1	47.95	47.60	-9.9	30,611	-0.03%
2024/05/29	82	48.96	52.2	48.94	49.00	29.8	30,586	0.10%
2024/05/28	14.3	48.24	20.5	48.38	48.35	-6.2	30,460	-0.02%
2024/05/27	84.1	48.73	41.4	49.17	48.40	42.7	30,404	0.14%
2024/05/24	57.3	48.04	45.3	48.35	48.35	12	30,334	0.04%
2024/05/23	51.4	48.36	33.3	48.45	48.00	18.1	30,104	0.06%
2024/05/22	164.8	48.41	101.1	49.05	49.50	63.6	29,750	0.21%	大買/大賣/
2024/05/21	67	47.16	100.9	47.24	47.95	-33.9	29,279	-0.12%
2024/05/20	60.2	45.87	134	46.06	45.80	-73.8	28,708	-0.26%	大賣/
2024/05/17	125	46.01	37.2	45.87	45.90	87.8	28,138	0.31%	大買/
2024/05/16	59.2	47.52	34.8	47.49	46.80	24.4	27,886	0.09%
2024/05/15	80.1	47.38	74.1	47.43	47.40	6	27,835	0.02%
2024/05/14	55.3	46.72	167.4	46.05	48.00	-112.1	27,668	-0.41%	大賣/鉅額交易
2024/05/13	36.1	44.83	69.1	44.82	44.85	-33.1	27,147	-0.12%
2024/05/10	94.4	44.31	51.1	44.89	44.10	43.4	27,071	0.16%
2024/05/09	39.1	43.08	4	43.01	42.75	35.1	26,688	0.13%
2024/05/08	18.1	42.90	1.1	42.81	42.95	17	26,814	0.06%
2024/05/07	21.2	42.75	7	42.71	43.00	14.2	26,976	0.05%
2024/05/06	17.1	43.40	11.5	43.36	43.20	5.6	26,908	0.02%
2024/05/03	20.3	44.61	18.1	44.62	43.75	2.2	26,916	0.01%
2024/05/02	16.3	44.75	16	44.78	44.60	0.3	27,037	0.00%
2024/04/30	43	45.44	17.1	45.74	45.40	26	27,395	0.09%
2024/04/29	56.2	45.99	53	46.28	45.90	3.2	27,857	0.01%
2024/04/26	142	45.70	55.6	45.75	45.70	86.4	28,831	0.30%	大買/
2024/04/25	8.2	43.97	8	44.11	44.05	0.2	28,993	0.00%
2024/04/24	18	44.22	15.1	44.10	44.60	2.9	29,086	0.01%
2024/04/23	4	42.46	1	42.80	42.80	3	29,074	0.01%
2024/04/22	14.6	42.46	6	42.55	42.20	8.6	29,228	0.03%
2024/04/19	29.8	44.06	15.2	44.14	43.70	14.6	29,229	0.05%
2024/04/18	15.5	44.73	16	44.63	44.70	-0.5	29,358	0.00%
2024/04/17	58.2	45.18	5.2	45.27	45.00	53	29,809	0.18%
2024/04/16	40.7	45.17	44.4	45.10	44.55	-3.7	30,455	-0.01%
2024/04/15	52.6	47.38	18.1	47.18	46.85	34.6	30,218	0.11%
2024/04/12	16.2	48.92	22.1	49.04	48.60	-5.8	30,070	-0.02%
2024/04/11	25.5	48.77	21	48.68	48.85	4.5	30,088	0.01%
2024/04/10	27.4	50.09	16	50.38	49.55	11.4	30,183	0.04%
2024/04/09	13	50.08	18.6	49.92	50.00	-5.6	30,203	-0.02%
2024/04/08	51.5	50.22	37.2	50.25	50.20	14.4	30,454	0.05%
2024/04/03	63.3	49.99	15.1	49.75	50.00	48.2	30,964	0.16%
2024/04/02	42.5	50.26	51	50.18	50.10	-8.5	32,738	-0.03%
2024/04/01	30.1	51.22	39.1	51.29	51.10	-9	32,628	-0.03%
2024/03/29	69.3	51.19	43.6	51.36	51.50	25.7	32,317	0.08%
2024/03/28	158.6	53.72	41	53.62	52.20	117.6	31,969	0.37%	大買/鉅額交易
2024/03/27	116.8	55.59	259.6	56.09	56.70	-142.8	30,939	-0.46%	大買/大賣/鉅額交易
2024/03/26	41.1	52.97	149.7	52.41	53.20	-108.6	29,545	-0.37%	大賣/鉅額交易
2024/03/25	147.1	54.40	110.4	54.41	54.00	36.8	29,445	0.12%	大買/大賣/
2024/03/22	388.2	56.53	338.4	55.53	54.00	49.7	28,813	0.17%	大買/大賣/
2024/03/21	367	55.53	515.5	56.21	57.90	-148.5	26,387	-0.56%	大買/大賣/鉅額交易
2024/03/20	148	52.61	684.5	52.19	53.60	-536.4	23,391	-2.29%	大買/大賣/鉅額交易
2024/03/19	72	48.45	224.7	48.25	48.80	-152.7	21,293	-0.72%	大賣/鉅額交易
2024/03/18	10	46.17	7.4	45.82	46.50	2.6	20,908	0.01%
2024/03/15	25.1	45.22	21	45.63	45.60	4.1	20,820	0.02%
2024/03/14	281.5	45.75	19	45.85	45.55	262.5	20,658	1.27%	大買/鉅額交易
2024/03/13	79.2	45.67	129	45.88	45.65	-49.8	20,533	-0.24%	大賣/
2024/03/12	41	45.00	87.1	44.96	45.30	-46.1	20,128	-0.23%
2024/03/11	17	43.91	29	43.89	43.70	-12	19,919	-0.06%
2024/03/08	8	42.25	17	42.45	42.50	-9	19,835	-0.05%
2024/03/07	36	42.76	5.3	42.78	42.70	30.7	20,023	0.15%
2024/03/06	15	43.24	29	43.28	43.30	-14	20,391	-0.07%
2024/03/05	5	43.42	15	43.38	43.55	-10	20,432	-0.05%
2024/03/04	19.3	43.57	178.1	43.42	43.20	-158.8	20,436	-0.78%	大賣/鉅額交易
2024/03/01	44.1	42.95	51.3	42.89	43.05	-7.2	20,313	-0.04%
2024/02/29	14.1	41.72	17.3	41.60	42.30	-3.2	20,308	-0.02%
2024/02/27	36.3	41.83	36	42.03	41.60	0.3	20,415	0.00%
2024/02/26	42.1	43.06	15	43.02	42.95	27.1	20,354	0.13%
2024/02/23	36.1	44.40	39.2	45.35	43.60	-3.1	20,439	-0.01%
2024/02/22	41.2	44.88	92.3	45.35	44.45	-51.1	20,545	-0.25%
2024/02/21	15.1	43.81	7.2	44.45	43.75	7.9	20,177	0.04%
2024/02/20	88.2	43.91	12	43.89	43.75	76.2	20,306	0.38%
2024/02/19	130.5	44.56	30.3	44.64	44.15	100.2	20,252	0.49%	大買/
2024/02/16	86	45.37	106.5	45.48	45.60	-20.5	20,286	-0.10%	大賣/
2024/02/15	42.5	44.34	169	44.24	45.10	-126.5	20,101	-0.63%	大賣/鉅額交易
2024/02/05	71	44.94	16.1	44.92	44.80	54.9	19,880	0.28%