晟德 (4123)-富邦-永和券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
50.2
漲跌
▼0.3
漲幅
-0.59%
成交量
1,309張
產業
上櫃生技醫療類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	50.38	5	50.80	50.20	-1	2,089	-0.05%
2024/11/21	7	50.57	6	50.72	50.50	1	2,084	0.05%
2024/11/20	3	49.90	7	50.07	50.20	-4	2,057	-0.19%
2024/11/19	53	49.03	2.4	48.85	49.05	50.6	2,029	2.49%
2024/11/18	3	48.50	1	49.45	48.50	2	2,051	0.10%
2024/11/15	1	48.45	1	49.80	49.55	0	2,051	0.00%
2024/11/14	3	48.58	2	48.53	48.30	1	2,065	0.05%
2024/11/12	6	49.17	2	49.00	49.15	4	2,077	0.19%
2024/11/11	2	50.15	18.1	50.88	50.20	-16.1	2,048	-0.79%
2024/11/08	3	49.00	0	0.00	49.05	3	1,977	0.15%
2024/11/07	0	0.00	0.5	49.25	49.00	-0.5	1,985	-0.03%
2024/11/06	3.5	48.66	0	0.00	48.20	3.5	1,997	0.18%
2024/11/05	8	48.98	1	49.25	49.30	7	2,023	0.35%
2024/11/04	1	49.40	4	49.41	49.45	-3	2,126	-0.14%
2024/11/01	4	49.80	2	49.45	49.75	2	2,270	0.09%
2024/10/30	3	51.27	13	50.62	49.55	-10	2,304	-0.43%
2024/10/29	10	49.93	8	49.01	50.20	2	2,304	0.09%
2024/10/28	8	49.95	9	50.17	49.45	-1	2,287	-0.04%
2024/10/25	29	51.19	27.5	51.19	50.10	1.5	2,293	0.07%
2024/10/24	23.5	50.87	13	50.80	51.00	10.5	2,271	0.46%
2024/10/23	1	49.25	1	49.20	49.20	0	2,237	0.00%
2024/10/22	1	49.00	1	48.70	49.00	0	2,269	0.00%
2024/10/21	9	49.55	8	48.78	49.20	1	2,396	0.04%
2024/10/18	2	47.73	0	0.00	47.30	2	2,478	0.08%
2024/10/17	1	47.85	2	47.88	47.70	-1	2,553	-0.04%
2024/10/16	1	46.85	1	47.25	47.20	0	2,624	0.00%
2024/10/15	1	47.45	3	47.13	47.00	-2	2,665	-0.08%
2024/10/11	1	45.85	0	0.00	45.70	1	2,823	0.04%
2024/10/09	2.3	46.62	0	0.00	46.15	2.3	2,913	0.08%
2024/10/08	1	47.25	0	0.00	47.45	1	2,978	0.03%
2024/10/07	3.1	47.42	4	47.79	47.35	-1	3,213	-0.03%
2024/10/04	6	47.31	1	48.50	47.30	5	3,310	0.15%
2024/10/01	8	47.84	0	0.00	47.95	8	3,373	0.24%
2024/09/30	21	48.67	10	49.19	48.05	11	3,510	0.31%
2024/09/27	6	48.12	5	48.00	49.00	1	3,606	0.03%
2024/09/26	19	46.72	8	46.86	46.70	11	3,888	0.28%
2024/09/25	6	45.21	6.1	45.16	45.00	-0.1	3,989	0.00%
2024/09/24	2	44.43	3	44.65	44.40	-1	4,112	-0.02%
2024/09/23	1	44.25	0	0.00	44.50	1	4,233	0.02%
2024/09/20	0	0.00	1	45.05	44.50	-1	4,420	-0.02%
2024/09/19	8	44.61	0	0.00	45.20	8	4,510	0.18%
2024/09/18	5	44.87	5	45.20	44.55	0	4,632	0.00%
2024/09/16	20	45.42	5	45.74	45.15	15	4,746	0.32%
2024/09/13	0	0.00	1	44.25	44.05	-1	4,976	-0.02%
2024/09/12	1	43.30	0	0.00	43.45	1	5,104	0.02%
2024/09/11	0	0.00	0.1	43.40	43.20	-0.1	5,271	0.00%
2024/09/10	2	43.18	0	0.00	42.85	2	5,492	0.04%
2024/09/09	0	0.00	1	42.80	43.60	-1	5,555	-0.02%
2024/09/06	5	43.40	0	0.00	43.45	5	5,572	0.09%
2024/09/05	1	43.95	0	0.00	43.85	1	5,606	0.02%
2024/09/04	3	44.00	5	43.95	43.90	-2	5,678	-0.04%
2024/09/02	5	46.83	0	0.00	46.25	5	6,032	0.08%
2024/08/30	2	46.60	12	46.50	46.85	-10	6,332	-0.16%
2024/08/29	6	45.37	4	45.55	45.55	2	6,353	0.03%
2024/08/28	5	46.09	0	0.00	46.00	5	6,416	0.08%
2024/08/27	2	45.75	0	0.00	46.25	2	6,494	0.03%
2024/08/26	8	46.62	0	0.00	46.40	8	6,494	0.12%
2024/08/23	1	46.95	0	0.00	46.90	1	6,499	0.02%
2024/08/22	2	47.08	1.1	47.09	47.10	0.9	6,506	0.01%
2024/08/21	9	47.31	0	0.00	46.70	9	6,503	0.14%
2024/08/20	10	47.69	10.1	47.82	47.80	-0.1	6,473	0.00%
2024/08/19	24	47.00	13	47.15	47.20	11	6,470	0.17%
2024/08/16	10	46.90	11	47.29	46.60	-1	6,461	-0.02%
2024/08/15	0.2	46.30	4	46.19	46.25	-3.8	6,445	-0.06%
2024/08/14	6	45.91	8	46.51	45.90	-2	6,449	-0.03%
2024/08/12	4	45.16	7	45.23	45.55	-3	6,453	-0.05%
2024/08/09	3	45.05	1	45.15	45.20	2	6,470	0.03%
2024/08/08	5	44.96	0	0.00	44.75	5	6,492	0.08%
2024/08/07	5	45.50	19	45.48	45.75	-14	6,524	-0.21%
2024/08/06	8	42.56	21	43.41	43.60	-13	6,495	-0.20%
2024/08/05	23	43.10	0	0.00	42.80	23	6,406	0.36%
2024/08/02	7.3	48.05	1	47.80	47.55	6.3	6,280	0.10%
2024/08/01	7.5	50.09	5	50.30	50.30	2.5	6,234	0.04%
2024/07/31	5	50.80	30	50.23	50.00	-25	6,191	-0.40%
2024/07/30	7	49.79	49	49.76	50.20	-42	6,162	-0.68%
2024/07/29	8.3	51.14	44	50.69	50.30	-35.8	6,096	-0.59%
2024/07/26	2.3	51.96	1	51.70	51.60	1.3	6,017	0.02%
2024/07/23	5	52.90	5	52.80	52.80	0	5,965	0.00%
2024/07/22	5	52.28	2	51.90	52.00	3	5,932	0.05%
2024/07/19	4	54.75	26.4	54.80	53.50	-22.4	5,783	-0.39%
2024/07/18	3	55.80	5.3	56.46	56.60	-2.3	5,650	-0.04%
2024/07/17	11	56.08	3	56.53	56.40	8	5,580	0.14%
2024/07/16	6	56.30	1	56.20	56.10	5	5,503	0.09%
2024/07/15	7	57.81	11	57.23	57.10	-4	5,475	-0.07%
2024/07/12	15	56.39	1	56.10	55.70	14	5,370	0.26%
2024/07/11	4	56.15	7	56.31	55.50	-3	5,298	-0.06%
2024/07/10	17.9	57.17	5	56.46	56.50	12.9	5,216	0.25%
2024/07/09	12	57.07	25	56.50	57.10	-13	5,139	-0.25%
2024/07/08	13	58.25	10	58.11	58.30	3	4,903	0.06%
2024/07/05	1	58.00	5	58.10	57.60	-4	4,802	-0.08%
2024/07/04	17.1	57.71	18	57.70	58.10	-0.9	4,728	-0.02%
2024/07/03	11	58.48	40.7	57.89	57.90	-29.7	4,582	-0.65%
2024/07/02	42.3	57.82	44.1	57.85	58.00	-1.8	4,428	-0.04%
2024/07/01	13	55.33	17.1	55.77	55.80	-4.1	4,059	-0.10%
2024/06/28	7.1	54.42	18.3	54.67	54.40	-11.2	3,890	-0.29%
2024/06/27	16.6	54.72	20.4	53.70	52.90	-3.8	3,756	-0.10%
2024/06/26	30.5	55.42	32.2	54.35	54.10	-1.7	3,630	-0.05%
2024/06/25	4.2	53.88	4.9	54.14	55.00	-0.8	3,442	-0.02%
2024/06/24	16.1	55.45	4.1	55.65	54.40	11.9	3,347	0.36%
2024/06/21	12.2	54.93	29.1	54.47	55.00	-17	3,227	-0.53%
2024/06/20	54.2	54.89	22.2	54.30	54.70	32	3,100	1.03%
2024/06/19	3.3	52.40	7	51.94	52.20	-3.7	2,846	-0.13%
2024/06/18	23.4	53.02	24	52.57	52.60	-0.6	2,723	-0.02%
2024/06/17	22	51.68	12.2	51.70	52.40	9.8	2,569	0.38%
2024/06/14	15	49.14	3	48.22	49.40	12	2,355	0.51%
2024/06/13	1.1	47.35	4	47.68	47.10	-2.9	2,302	-0.13%
2024/06/12	14	47.91	30.7	47.29	47.45	-16.7	2,309	-0.72%
2024/06/11	15	49.02	2.5	49.09	48.15	12.5	2,278	0.55%
2024/06/07	14	48.91	12.2	48.67	48.40	1.8	2,273	0.08%
2024/06/06	18.5	50.88	5	50.62	50.50	13.5	2,080	0.65%
2024/06/05	35	50.24	44.1	50.31	50.80	-9.1	1,907	-0.48%
2024/06/04	0	0.00	7	47.41	47.25	-7	1,630	-0.43%
2024/06/03	9	47.36	4.4	47.12	47.35	4.6	1,594	0.29%
2024/05/31	7	46.83	8	46.90	47.15	-1	1,528	-0.07%
2024/05/30	0	0.00	4	45.56	45.40	-4	1,452	-0.28%
2024/05/29	0.4	45.50	3.8	45.43	45.15	-3.5	1,455	-0.24%
2024/05/28	20	44.80	10.2	45.27	45.20	9.8	1,458	0.67%
2024/05/27	8	44.94	1	44.85	44.60	7	1,507	0.46%
2024/05/24	1	45.05	4	45.40	45.00	-3	1,516	-0.20%
2024/05/23	0.2	45.00	0	0.00	45.40	0.2	1,525	0.01%
2024/05/22	22	45.40	0	0.00	45.35	22	1,511	1.46%
2024/05/21	109	45.93	3	45.73	45.75	106	1,516	6.99%	大買/鉅額交易
2024/05/20	22	45.87	3.1	45.77	46.00	18.9	1,516	1.25%
2024/05/17	1	45.40	12	46.05	46.00	-11	1,511	-0.73%
2024/05/16	5	45.10	0.1	45.10	44.90	5	1,513	0.33%
2024/05/15	42	45.65	3	45.40	44.75	39	1,503	2.60%
2024/05/14	80	45.79	1	45.60	45.40	79	1,494	5.29%
2024/05/13	23	45.76	15.1	46.30	46.10	7.9	1,461	0.54%
2024/05/10	2.1	45.53	0	0.00	45.05	2.1	1,418	0.14%
2024/05/09	3	44.70	17	45.29	45.30	-14	1,405	-1.00%
2024/05/08	17	44.85	19	44.65	44.65	-2	1,382	-0.14%
2024/05/07	1	44.00	0	0.00	43.95	1	1,368	0.07%
2024/05/06	2	43.60	0.3	43.60	43.55	1.7	1,372	0.12%
2024/05/03	1	43.60	2	43.80	43.55	-1	1,409	-0.07%
2024/04/30	2	43.43	1	43.40	43.45	1	1,525	0.07%
2024/04/26	3	43.15	1	43.40	42.95	2	1,590	0.13%
2024/04/25	0	0.00	20	43.42	43.35	-20	1,585	-1.26%
2024/04/24	0	0.00	25.1	43.81	43.85	-25.1	1,599	-1.57%
2024/04/23	2	43.70	2	44.00	43.40	0	1,628	0.00%
2024/04/22	2	42.50	3	42.77	42.50	-1	1,682	-0.06%
2024/04/19	7	41.81	2	42.30	42.00	5	1,681	0.30%
2024/04/18	1	42.95	1	43.00	43.05	0	1,680	0.00%
2024/04/17	4	42.91	1	42.95	42.95	3	1,683	0.18%
2024/04/16	1	42.70	0	0.00	42.50	1	1,679	0.06%
2024/04/15	3	43.32	0	0.00	43.20	3	1,671	0.18%
2024/04/11	5	44.26	0	0.00	44.25	5	1,656	0.30%
2024/04/10	2	44.30	0	0.00	44.75	2	1,650	0.12%
2024/04/09	1	44.55	0	0.00	44.30	1	1,641	0.06%
2024/04/08	10	44.28	4.3	44.23	44.35	5.7	1,619	0.35%
2024/04/03	2	43.03	25	43.04	43.10	-23	1,609	-1.43%
2024/04/02	0	0.00	6	43.53	43.50	-6	1,615	-0.37%
2024/04/01	0	0.00	4	43.65	43.50	-4	1,632	-0.25%
2024/03/29	12	43.32	3.4	43.34	43.25	8.6	1,641	0.53%
2024/03/28	26	43.54	0	0.00	43.50	26	1,647	1.58%
2024/03/27	21	43.60	0	0.00	43.45	21	1,648	1.27%
2024/03/26	1	43.45	0	0.00	43.15	1	1,658	0.06%
2024/03/25	15	43.70	6	43.60	43.50	9	1,656	0.54%
2024/03/22	11	43.18	1	43.10	43.35	10	1,652	0.61%
2024/03/21	5	43.20	1	43.10	43.30	4	1,654	0.24%
2024/03/20	6	42.58	1	42.55	42.50	5	1,656	0.30%
2024/03/19	2	42.78	0.3	42.80	42.70	1.7	1,644	0.11%
2024/03/18	0	0.00	0.9	42.45	42.65	-0.9	1,641	-0.06%
2024/03/15	2	42.85	2	43.28	42.85	0	1,628	0.00%
2024/03/14	3.3	43.40	2.1	43.54	43.75	1.2	1,593	0.07%
2024/03/13	6	43.25	5	43.24	43.35	1	1,580	0.06%
2024/03/12	2	45.05	12.7	45.07	44.80	-10.7	1,519	-0.70%
2024/03/08	5	45.27	36.3	45.27	45.15	-31.3	1,515	-2.07%
2024/03/07	3	45.85	2.2	45.81	46.40	0.8	1,496	0.05%
2024/03/06	3.5	46.44	0	0.00	46.40	3.5	1,496	0.23%
2024/03/05	3	46.77	5	47.41	46.80	-2	1,495	-0.13%
2024/03/04	4	47.25	19	47.26	47.00	-15	1,491	-1.01%
2024/02/29	4	47.65	23.3	47.61	47.55	-19.3	1,500	-1.29%
2024/02/27	3	46.47	1	47.00	46.30	2	1,446	0.14%
2024/02/26	2	46.20	1	46.25	46.50	1	1,435	0.07%
2024/02/23	2	46.05	0	0.00	45.65	2	1,418	0.14%
2024/02/22	7	46.04	0	0.00	45.75	7	1,409	0.50%
2024/02/21	1	46.30	0	0.00	46.15	1	1,399	0.07%
2024/02/20	1	46.70	1	46.60	46.70	0	1,390	0.00%
2024/02/19	5	47.31	8	47.23	47.30	-3	1,391	-0.22%
2024/02/16	3.8	46.38	0	0.00	46.40	3.8	1,381	0.28%
2024/02/15	5	46.17	1	46.10	46.55	4	1,390	0.29%
2024/02/05	2	45.03	14	45.12	45.45	-12	1,458	-0.82%
2024/02/02	2.1	45.55	0.2	45.55	45.45	1.8	1,474	0.12%
2024/02/01	0	0.00	1	46.40	46.10	-1	1,469	-0.07%
2024/01/31	0	0.00	1	45.85	45.65	-1	1,479	-0.07%
2024/01/30	1	45.85	0	0.00	45.60	1	1,490	0.07%
2024/01/29	0	0.00	8	46.75	46.35	-8	1,497	-0.53%
2024/01/26	18.1	46.67	3	46.27	46.20	15.1	1,496	1.01%
2024/01/25	8	48.31	16.5	48.10	47.60	-8.5	1,468	-0.58%
2024/01/24	5.2	48.38	7	48.29	48.35	-1.8	1,421	-0.13%
2024/01/23	11.1	47.13	8.1	47.18	47.55	3	1,389	0.21%
2024/01/22	66	46.38	15	46.54	46.25	51	1,370	3.72%
2024/01/19	0	0.00	6	45.53	45.70	-6	1,393	-0.43%
2024/01/18	3	45.55	6.1	45.49	45.70	-3.1	1,390	-0.22%
2024/01/17	11	45.53	1.1	45.25	45.20	9.9	1,391	0.71%
2024/01/16	6.3	46.29	23.1	46.32	46.65	-16.7	1,365	-1.23%
2024/01/15	1	45.10	3	44.90	45.10	-2	1,302	-0.15%
2024/01/12	2	45.05	1	44.50	44.90	1	1,293	0.08%
2024/01/11	0	0.00	4	43.93	44.25	-4	1,282	-0.31%
2024/01/10	2.1	43.26	1.7	43.31	43.25	0.4	1,309	0.03%
2024/01/09	1	43.55	0	0.00	43.55	1	1,316	0.08%
2024/01/04	0	0.00	1	44.00	44.05	-1	1,329	-0.08%
2024/01/02	1	44.35	10	44.31	44.35	-9	1,331	-0.68%
2023/12/29	0	0.00	0.2	44.60	44.30	-0.2	1,337	-0.01%
2023/12/28	0	0.00	1	44.45	44.40	-1	1,330	-0.08%
2023/12/27	0	0.00	1	44.85	44.60	-1	1,318	-0.08%
2023/12/26	1	44.20	1.1	44.16	44.40	-0.1	1,309	0.00%
2023/12/25	0	0.00	0.4	44.10	43.95	-0.4	1,302	-0.03%
2023/12/22	2	44.20	0	0.00	44.30	2	1,292	0.15%
2023/12/21	1	44.40	3	44.72	44.45	-2	1,294	-0.15%
2023/12/20	12	44.86	10	45.05	44.95	2	1,284	0.16%
2023/12/19	0	0.00	0.2	44.90	44.80	-0.2	1,282	-0.02%
2023/12/18	2	45.25	0.3	45.05	44.90	1.7	1,284	0.13%
2023/12/14	0.2	45.75	0	0.00	45.80	0.2	1,290	0.01%
2023/12/12	1	45.75	0.4	45.95	45.65	0.6	1,295	0.05%
2023/12/11	1	46.25	0	0.00	46.20	1	1,292	0.08%
2023/12/08	1	46.40	0	0.00	46.50	1	1,299	0.08%
2023/12/07	2	46.48	0	0.00	46.45	2	1,303	0.15%
2023/12/06	2	46.68	1	46.45	46.50	1	1,306	0.08%
2023/12/05	3	45.92	0	0.00	46.00	3	1,334	0.22%
2023/12/01	7	46.02	3	46.05	46.05	4	1,370	0.29%
2023/11/24	0	0.00	5	44.55	44.70	-5	1,355	-0.37%
2023/11/17	3	43.55	0	0.00	43.65	3	1,436	0.21%
2023/11/16	1	43.40	1	43.05	43.55	0	1,452	0.00%
2023/11/15	1	42.50	0	0.00	42.50	1	1,446	0.07%
2023/11/14	2	42.53	0	0.00	42.30	2	1,456	0.14%
2023/11/13	4.3	42.67	0	0.00	42.35	4.3	1,475	0.29%
2023/11/10	2	45.50	0	0.00	45.25	2	1,433	0.14%
2023/11/08	2	45.90	0	0.00	46.00	2	1,665	0.12%
2023/11/07	0	0.00	1	45.72	45.75	-1	1,687	-0.06%
2023/11/06	3	45.10	0	0.00	45.25	3	1,751	0.17%
2023/11/02	0	0.00	0.3	45.55	45.55	-0.3	1,799	-0.02%
2023/10/27	20	46.75	20	46.90	46.90	0	1,899	0.00%
2023/10/19	0	0.00	0.1	44.86	45.20	-0.1	2,659	0.00%
2023/10/18	2	45.20	2	44.80	44.40	0	2,981	0.00%
2023/10/17	0	0.00	2	45.70	45.45	-2	3,881	-0.05%
2023/10/16	0	0.00	0.3	45.40	45.30	-0.3	4,726	-0.01%
2023/10/13	1	45.50	1	45.75	45.50	0	4,890	0.00%
2023/10/12	1	45.00	0	0.00	45.50	1	5,192	0.02%
2023/10/06	2	45.35	0	0.00	45.35	2	5,278	0.04%
2023/09/27	1	45.35	0	0.00	45.40	1	5,829	0.02%
2023/09/26	2	45.65	0	0.00	45.20	2	5,859	0.03%
2023/09/22	1	45.50	0	0.00	45.35	1	5,982	0.02%
2023/09/21	1	45.50	0	0.00	45.50	1	6,071	0.02%
2023/09/20	2	46.15	0	0.00	45.75	2	6,132	0.03%
2023/09/14	3	46.50	0	0.00	46.60	3	6,257	0.05%
2023/09/08	10	46.19	0	0.00	46.25	10	6,346	0.16%
2023/09/05	0	0.00	8	51.10	51.30	-8	6,460	-0.12%
2023/09/04	4	51.00	0	0.00	51.20	4	6,676	0.06%
2023/09/01	0	0.00	2	51.20	51.20	-2	6,906	-0.03%
2023/08/31	2	51.30	0	0.00	51.40	2	7,055	0.03%
2023/08/30	2	51.30	2	51.10	50.90	0	7,098	0.00%
2023/08/29	0	0.00	0.3	50.40	50.40	-0.3	7,095	0.00%
2023/08/25	0	0.00	6	50.60	50.60	-6	7,109	-0.08%
2023/08/24	1	49.95	2	50.10	49.80	-1	7,096	-0.01%
2023/08/22	1	50.80	1.2	50.40	50.40	-0.2	7,076	0.00%
2023/08/21	0	0.00	3	50.70	50.60	-3	7,071	-0.04%
2023/08/18	1	50.50	10.5	50.59	50.30	-9.5	7,083	-0.13%
2023/08/17	3	50.50	0	0.00	51.00	3	7,098	0.04%
2023/08/15	2	51.80	1	51.60	51.80	1	7,067	0.01%
2023/08/14	5.1	52.09	10.5	52.00	52.00	-5.4	7,037	-0.08%
2023/08/11	0	0.00	1	58.40	57.70	-1	6,868	-0.01%
2023/08/10	1	57.60	4.4	57.51	57.50	-3.4	6,945	-0.05%
2023/08/09	2	59.50	1	59.40	59.30	1	7,020	0.01%
2023/08/08	2	59.85	2	59.85	60.00	0	7,103	0.00%
2023/08/07	0	0.00	3	58.43	59.20	-3	7,133	-0.04%
2023/08/04	0	0.00	1	57.90	58.80	-1	7,128	-0.01%
2023/08/02	0	0.00	1.5	59.34	59.10	-1.5	7,135	-0.02%
2023/08/01	2	60.10	2	59.95	59.80	0	7,140	0.00%
2023/07/31	0	0.00	2	60.00	59.50	-2	7,232	-0.03%
2023/07/28	3	62.37	7	60.93	60.30	-4	7,232	-0.06%
2023/07/27	4	62.23	11	61.95	61.80	-7	7,137	-0.10%
2023/07/26	5.1	63.55	5	61.78	61.80	0.1	7,080	0.00%
2023/07/25	4	63.18	6	63.03	63.40	-2	6,969	-0.03%
2023/07/24	3	62.90	5.1	62.12	61.80	-2.1	6,873	-0.03%
2023/07/21	11.2	63.32	14	62.80	62.40	-2.9	6,799	-0.04%
2023/07/20	47.5	65.34	15.8	63.99	63.30	31.7	6,578	0.48%
2023/07/19	27.2	63.48	32.1	64.50	65.20	-4.9	5,805	-0.09%
2023/07/18	2	58.15	4.2	58.58	59.30	-2.2	5,037	-0.04%
2023/07/17	21.5	59.33	19	59.26	59.20	2.5	5,101	0.05%
2023/07/14	0	0.00	3	55.57	56.10	-3	4,918	-0.06%
2023/07/13	1	55.00	1	54.90	55.00	0	4,875	0.00%
2023/07/11	1	55.40	1	56.00	55.40	0	4,860	0.00%
2023/07/10	3	56.03	2	55.65	55.80	1	4,878	0.02%
2023/07/07	1.3	56.96	0	0.00	56.50	1.3	4,817	0.03%
2023/07/06	5	57.44	5.8	57.75	57.10	-0.8	4,714	-0.02%
2023/07/05	0.2	55.65	9	56.46	56.60	-8.8	4,533	-0.19%
2023/07/04	6	54.75	2	54.90	54.70	4	4,396	0.09%
2023/07/03	4	55.20	1.2	55.19	55.00	2.9	4,378	0.07%
2023/06/30	1	55.50	2	55.60	55.40	-1	4,329	-0.02%
2023/06/29	5.1	54.78	1	55.40	55.10	4.1	4,285	0.09%
2023/06/28	1.6	54.06	0	0.00	54.50	1.6	4,205	0.04%
2023/06/27	2	54.50	13	54.17	54.70	-11	4,142	-0.26%
2023/06/26	0	0.00	0.1	53.10	53.10	-0.1	4,044	0.00%
2023/06/21	7.3	53.14	1.4	53.20	53.00	5.9	4,030	0.15%
2023/06/19	0	53.10	0	0.00	52.80	0	4,013	0.00%
2023/06/16	1.1	53.38	0.1	53.20	53.00	1	3,998	0.03%
2023/06/14	4.1	53.58	0	0.00	53.10	4.1	3,951	0.10%
2023/06/13	3.4	53.93	1	54.00	54.10	2.4	3,929	0.06%
2023/06/12	1.1	54.96	5	55.00	54.00	-3.9	3,891	-0.10%
2023/06/09	4	54.90	5	55.16	55.50	-1	3,805	-0.03%
2023/06/08	15.3	56.18	28.1	55.44	55.50	-12.8	3,726	-0.34%
2023/06/07	4.1	54.90	11.2	54.79	54.90	-7.1	3,511	-0.20%
2023/06/06	6.3	52.93	6.7	52.63	52.70	-0.5	3,277	-0.01%
2023/06/05	0	51.50	22	51.54	51.90	-22	3,130	-0.70%
2023/06/01	1	50.90	1	51.30	50.80	0	3,064	0.00%
2023/05/31	0	0.00	2.4	50.43	50.30	-2.4	3,040	-0.08%
2023/05/30	0	0.00	15.2	50.10	50.10	-15.2	3,024	-0.50%
2023/05/29	2	50.40	1	50.40	50.30	1	3,013	0.03%
2023/05/26	2	50.25	0	0.00	50.10	2	3,005	0.07%
2023/05/24	4	51.10	1.2	51.30	51.30	2.8	2,984	0.09%
2023/05/23	2	51.25	7.1	51.16	51.20	-5.1	2,968	-0.17%
2023/05/22	0	0.00	3	50.40	50.40	-3	2,941	-0.10%
2023/05/19	1	49.65	1.6	49.80	49.70	-0.6	2,925	-0.02%
2023/05/18	1	50.00	0	0.00	50.10	1	2,895	0.03%
2023/05/17	6.1	50.97	1	50.40	50.30	5.1	2,870	0.18%
2023/05/16	18.2	50.64	5.3	50.82	50.50	12.9	2,835	0.45%
2023/05/15	9	48.74	14	48.97	49.05	-5	2,725	-0.18%
2023/05/12	10	52.00	8	51.39	52.00	2	2,581	0.08%
2023/05/11	3	49.13	6	48.82	49.05	-3	2,480	-0.12%
2023/05/10	5	50.68	2.4	50.90	51.00	2.6	2,398	0.11%
2023/05/09	10	51.33	5.1	51.32	51.00	4.9	2,378	0.21%
2023/05/08	4	52.03	3	52.30	51.60	1	2,322	0.04%
2023/05/05	11	52.49	3	52.67	52.40	8	2,277	0.35%
2023/05/04	2	51.15	6	52.17	53.00	-4	2,150	-0.19%
2023/05/03	7	51.41	2	51.80	51.30	5	2,072	0.24%
2023/05/02	2	50.90	2	51.60	51.30	0	2,046	0.00%
2023/04/28	11	51.15	4	51.28	50.80	7	2,008	0.35%
2023/04/27	9	51.52	1	51.00	51.30	8	1,943	0.41%
2023/04/26	3.9	50.68	7	51.81	52.10	-3.1	1,860	-0.17%
2023/04/25	8	50.99	1	50.50	51.20	7	1,751	0.40%
2023/04/24	23	51.70	2.4	51.81	52.00	20.6	1,649	1.25%
2023/04/21	1	48.90	2	49.05	49.05	-1	1,492	-0.07%
2023/04/20	6	51.33	4	51.80	50.10	2	1,408	0.14%
2023/04/19	3	50.00	5	50.30	50.40	-2	1,181	-0.17%
2023/04/18	0	0.00	1	48.10	48.05	-1	1,054	-0.09%
2023/04/14	1	48.20	0	0.00	48.00	1	1,014	0.10%
2023/04/13	0	0.00	2	48.33	48.30	-2	993	-0.20%
2023/04/12	1	46.65	1	46.65	46.70	0	933	0.00%
2023/04/10	0	0.00	1	46.95	47.00	-1	949	-0.11%
2023/04/07	1	47.20	0	0.00	47.35	1	1,014	0.10%
2023/04/06	0	0.00	2	46.50	46.55	-2	1,157	-0.17%
2023/03/28	1	45.65	1	45.80	45.55	0	1,143	0.00%
2023/03/23	2	45.30	0	0.00	45.75	2	1,184	0.17%
2023/03/17	0	0.00	5	44.45	44.40	-5	1,253	-0.40%
2023/03/16	1.2	44.96	0	0.00	44.50	1.2	1,274	0.10%
2023/03/15	3	45.93	0	0.00	45.85	3	1,337	0.22%
2023/03/13	1	46.10	0	0.00	46.50	1	1,354	0.07%
2023/03/08	4	47.41	0	0.00	47.50	4	1,372	0.29%
2023/03/07	0	0.00	1	47.95	47.70	-1	1,358	-0.07%
2023/03/03	1	48.10	0	0.00	48.05	1	1,346	0.07%
2023/03/02	2	47.80	0	0.00	47.80	2	1,343	0.15%
2023/02/23	1	47.25	0	0.00	47.75	1	1,362	0.07%
2023/02/20	0	0.00	1	47.20	47.25	-1	1,363	-0.07%
2023/02/14	5	48.59	0	0.00	48.20	5	1,412	0.35%
2023/02/13	0	0.00	1	48.15	48.45	-1	1,410	-0.07%
2023/02/10	1	48.25	3	48.70	47.90	-2	1,407	-0.14%
2023/02/08	3	48.43	1	48.75	48.55	2	1,387	0.14%
2023/02/07	0	0.00	5	48.30	48.40	-5	1,378	-0.36%
2023/02/03	0	0.00	4	48.25	48.40	-4	1,363	-0.29%
2023/02/01	1	47.10	0	0.00	47.20	1	1,333	0.08%
2023/01/31	1	47.15	6	47.10	47.20	-5	1,334	-0.37%
2023/01/17	5	45.95	0	0.00	46.00	5	1,329	0.38%
2023/01/16	0	0.00	16	45.80	45.85	-16	1,332	-1.20%
2023/01/11	1	46.10	0	0.00	46.00	1	1,334	0.07%
2023/01/10	1	46.30	0	0.00	46.05	1	1,338	0.07%
2023/01/05	1	46.95	0	0.00	46.60	1	1,347	0.07%
2023/01/03	1	46.60	0	0.00	46.55	1	1,352	0.07%
2022/12/30	0	0.00	1	47.60	47.30	-1	1,349	-0.07%
2022/12/29	2	47.45	0	0.00	47.35	2	1,346	0.15%
2022/12/28	1	47.75	0	0.00	47.65	1	1,345	0.07%
2022/12/27	21	48.60	0	0.00	48.80	21	1,332	1.58%
2022/12/26	0	0.00	16	49.57	49.80	-16	1,264	-1.27%
2022/12/23	2	47.00	7	46.88	46.35	-5	1,118	-0.45%
2022/12/22	2	45.55	0	0.00	46.05	2	1,116	0.18%
2022/12/21	5	46.01	0	0.00	45.45	5	1,129	0.44%
2022/12/20	3.1	47.29	1	47.35	46.15	2.1	1,127	0.19%
2022/12/19	0	0.00	3	48.90	48.40	-3	1,135	-0.26%
2022/12/16	2	47.18	2	47.45	47.60	0	1,109	0.00%
2022/12/15	2	47.25	0	0.00	47.25	2	1,106	0.18%
2022/12/14	6	47.55	0	0.00	47.75	6	1,117	0.54%
2022/12/13	1	47.45	14	48.54	48.30	-13	1,100	-1.18%
2022/12/12	4	47.11	4	47.18	47.10	0	1,058	0.00%
2022/12/09	3	47.38	0	0.00	46.85	3	1,050	0.29%
2022/12/08	3	46.65	0	0.00	47.20	3	1,046	0.29%
2022/12/07	2.8	47.23	14	46.47	47.35	-11.2	1,031	-1.08%
2022/12/06	12	45.57	1	45.60	45.00	11	958	1.15%
2022/12/05	3	45.87	0	0.00	46.25	3	962	0.31%
2022/12/02	0	0.00	2	45.60	45.65	-2	1,002	-0.20%
2022/11/30	0	0.00	11	44.23	44.45	-11	1,048	-1.05%
2022/11/23	3	44.05	0	0.00	44.35	3	1,174	0.26%
2022/11/22	10	44.10	0	0.00	43.50	10	1,187	0.84%
2022/11/21	0	0.00	1	44.00	44.15	-1	1,186	-0.08%
2022/11/17	0.1	43.40	2.6	43.18	43.30	-2.5	1,201	-0.21%
2022/11/11	7	44.30	4	43.91	43.50	3	1,197	0.25%
2022/11/10	0.5	45.10	0	0.00	44.95	0.5	1,156	0.05%
2022/11/09	2	44.70	0.1	44.90	44.95	1.9	1,161	0.17%
2022/11/04	4	43.90	0	0.00	43.85	4	1,188	0.34%
2022/11/02	0	0.00	0.1	44.30	44.35	-0.1	1,195	-0.01%
2022/10/18	0	0.00	0.1	46.15	46.25	-0.1	1,270	-0.01%
2022/10/17	1	44.60	0	0.00	45.70	1	1,270	0.08%
2022/10/14	0	0.00	0.1	46.00	45.75	-0.1	1,269	-0.01%
2022/10/11	1	46.05	0	0.00	46.45	1	1,258	0.08%
2022/10/05	1	46.80	1	46.30	46.55	0	1,259	0.00%
2022/09/30	1	45.00	2	45.88	46.00	-1	1,252	-0.08%
2022/09/29	0	0.00	3	45.93	45.60	-3	1,239	-0.24%
2022/09/27	2	45.63	1	46.30	47.10	1	1,226	0.08%
2022/09/26	4	46.58	0	0.00	46.40	4	1,230	0.33%
2022/09/23	2	48.85	0	0.00	48.35	2	1,226	0.16%
2022/09/22	2	48.68	1	49.24	49.40	1	1,249	0.08%
2022/09/19	1	50.70	0	0.00	50.10	1	1,276	0.08%
2022/09/14	1	51.60	0	0.00	51.90	1	1,299	0.08%
2022/09/12	5	52.00	0	0.00	51.90	5	1,305	0.38%
2022/09/08	2	52.15	1	52.20	52.20	1	1,287	0.08%
2022/09/07	2	60.60	0	0.00	60.60	2	1,246	0.16%
2022/09/06	1	61.50	0	0.00	60.80	1	1,199	0.08%
2022/09/02	1	62.80	0	0.00	62.80	1	1,166	0.09%
2022/09/01	1	62.40	41	62.65	62.60	-40	1,157	-3.46%
2022/08/25	1	61.80	0	0.00	61.70	1	1,038	0.10%
2022/08/22	3	61.90	3	61.50	61.50	0	1,017	0.00%
2022/08/19	1	61.00	0	0.00	61.10	1	1,003	0.10%
2022/08/16	0	0.00	2	60.60	60.60	-2	983	-0.20%
2022/08/15	0.1	60.50	3	59.87	60.30	-2.9	975	-0.30%
2022/08/12	0	0.00	0.1	59.20	59.40	-0.1	957	-0.01%
2022/08/11	0	0.00	0.2	58.60	58.90	-0.2	949	-0.02%
2022/08/10	1	58.10	1.6	58.32	58.10	-0.6	944	-0.06%
2022/08/08	1	57.20	0.3	57.50	57.90	0.7	940	0.07%
2022/08/04	1	56.80	0	0.00	57.00	1	973	0.10%
2022/08/03	1	57.50	0	0.00	57.70	1	969	0.10%
2022/07/28	1	59.40	2	59.15	58.30	-1	995	-0.10%
2022/07/26	10	59.70	2	59.30	59.50	8	982	0.81%
2022/07/25	13	58.94	3.5	59.19	59.60	9.5	973	0.98%
2022/07/22	0	0.00	1.2	58.10	57.90	-1.2	938	-0.12%
2022/07/15	4	56.98	0	0.00	57.00	4	1,111	0.36%
2022/07/12	0	0.00	1	58.10	57.10	-1	1,343	-0.07%
2022/07/11	1	57.60	1	58.30	58.30	0	1,347	0.00%
2022/07/07	1	56.90	0	0.00	57.80	1	1,354	0.07%
2022/07/06	41	58.25	0	0.00	57.20	41	1,360	3.01%
2022/07/05	1	57.70	0	0.00	58.10	1	1,361	0.07%
2022/07/01	0	0.00	1	58.90	58.10	-1	1,361	-0.07%
2022/06/29	0	0.00	1	61.30	62.00	-1	1,318	-0.08%
2022/06/28	0	0.00	1	60.50	60.40	-1	1,288	-0.08%
2022/06/27	2	60.60	0	0.00	60.80	2	1,298	0.15%
2022/06/23	0	0.00	1	59.40	58.50	-1	1,288	-0.08%
2022/06/22	3	59.60	0	0.00	58.90	3	1,294	0.23%
2022/06/16	0	0.00	1	59.80	59.50	-1	1,367	-0.07%
2022/06/14	3	58.80	0	0.00	59.10	3	1,368	0.22%
2022/06/13	1	60.10	0	0.00	60.00	1	1,352	0.07%
2022/06/10	1	60.70	0	0.00	60.80	1	1,343	0.07%
2022/06/09	1	60.30	1	60.00	60.50	0	1,336	0.00%
2022/05/27	1	58.70	0	0.00	58.80	1	1,357	0.07%
2022/05/25	2	58.50	0	0.00	58.50	2	1,367	0.15%
2022/05/24	1	58.90	0	0.00	58.30	1	1,381	0.07%
2022/05/16	0	0.00	0.1	58.70	58.50	-0.1	1,452	-0.01%
2022/05/12	0	0.00	54.4	58.83	58.30	-54.4	1,433	-3.80%
2022/05/09	1	59.90	4	60.70	59.60	-3	1,425	-0.21%
2022/05/06	0	0.00	0.2	61.50	61.00	-0.2	1,425	-0.01%
2022/05/05	0	0.00	1.3	61.75	61.70	-1.3	1,442	-0.09%
2022/04/28	0	0.00	0.3	62.70	62.70	-0.3	1,437	-0.02%
2022/04/27	0	0.00	1	62.80	62.70	-1	1,438	-0.07%
2022/04/25	9	64.00	0	0.00	63.60	9	1,392	0.65%
2022/04/22	0.1	65.90	0	0.00	65.70	0.1	1,352	0.01%
2022/04/21	0.6	66.07	11	66.38	66.20	-10.4	1,327	-0.78%
2022/04/20	1.3	64.03	2	64.90	64.80	-0.7	1,270	-0.06%
2022/04/19	9	64.60	3	64.20	64.40	6	1,257	0.48%
2022/04/18	12.3	66.41	16	66.48	65.80	-3.7	1,217	-0.30%
2022/04/15	0	0.00	6	62.95	63.20	-6	1,043	-0.57%
2022/04/14	0.1	62.70	0	0.00	62.90	0.1	1,040	0.01%
2022/04/07	0.1	62.00	0	0.00	62.30	0.1	1,033	0.01%
2022/04/06	0	0.00	5	63.06	63.40	-5	1,029	-0.49%
2022/04/01	1.1	62.44	0	0.00	62.40	1.1	1,021	0.10%
2022/03/31	0	0.00	1	62.70	62.60	-1	1,019	-0.10%
2022/03/30	0	0.00	5	63.64	62.80	-5	1,045	-0.48%
2022/03/29	0.3	63.40	0	0.00	63.50	0.3	1,053	0.02%
2022/03/25	1	62.80	1	62.60	62.40	0	1,028	0.00%
2022/03/24	2.2	62.18	0	0.00	62.70	2.2	1,018	0.22%
2022/03/23	0.3	62.30	0	0.00	62.20	0.3	997	0.03%
2022/03/18	1	59.30	0	0.00	59.00	1	942	0.11%
2022/03/10	0	0.00	1	57.80	58.10	-1	963	-0.10%
2022/03/09	0	0.00	1	56.80	57.00	-1	967	-0.10%
2022/03/07	0.4	57.40	0	0.00	57.10	0.4	977	0.04%
2022/02/22	1	59.50	0	0.00	60.00	1	1,019	0.10%
2022/02/18	1	60.10	0	0.00	60.40	1	991	0.10%
2022/02/07	1	58.80	0	0.00	59.70	1	1,149	0.09%
2022/01/26	0	0.00	2	57.70	57.60	-2	1,176	-0.17%
2022/01/17	0	0.00	1	59.30	59.30	-1	1,442	-0.07%
2022/01/14	0.4	58.20	0	0.00	58.40	0.4	1,445	0.03%
2022/01/13	1	59.10	1	58.60	59.10	0	1,448	0.00%
2022/01/11	1	59.00	3	59.37	59.10	-2	1,459	-0.14%
2022/01/10	3	59.50	0	0.00	59.50	3	1,476	0.20%
2022/01/06	1	60.10	0	0.00	60.00	1	1,499	0.07%
2022/01/05	1	60.00	0	0.00	59.90	1	1,506	0.07%
2022/01/04	0.4	60.30	0	0.00	60.10	0.4	1,502	0.03%
2022/01/03	1	60.20	1	60.30	60.20	0	1,502	0.00%
2021/12/29	2	60.65	0	0.00	60.40	2	1,519	0.13%
2021/12/24	3	61.07	0	0.00	61.00	3	1,546	0.19%
2021/12/23	0	0.00	3	62.63	62.60	-3	1,519	-0.20%
2021/12/09	0	0.00	0.1	62.00	61.70	-0.1	1,579	0.00%
2021/12/08	0	0.00	3	62.20	61.80	-3	1,633	-0.18%
2021/12/02	0	0.00	2	62.70	61.70	-2	1,766	-0.11%
2021/12/01	1	61.60	1	61.20	61.10	0	1,793	0.00%
2021/11/30	1	61.00	1	60.90	62.50	0	1,883	0.00%
2021/11/29	2	61.20	0	0.00	61.10	2	1,903	0.11%
2021/11/26	1	62.40	0	0.00	62.30	1	1,916	0.05%
2021/11/25	1	62.30	0	0.00	62.00	1	1,910	0.05%
2021/11/24	0	0.00	13	61.80	62.20	-13	1,921	-0.68%
2021/11/23	1	61.90	0	0.00	61.70	1	1,938	0.05%
2021/11/19	1	63.70	0.3	62.50	62.30	0.7	1,924	0.04%
2021/11/18	0	0.00	4	63.50	63.50	-4	1,917	-0.21%
2021/11/17	3	62.47	0	0.00	62.60	3	1,913	0.16%
2021/11/16	2	62.30	0	0.00	62.70	2	1,923	0.10%
2021/11/15	6	61.88	3	61.90	62.60	3	1,931	0.16%
2021/11/11	0	0.00	2	64.70	64.20	-2	1,889	-0.11%
2021/11/10	0	0.00	4	64.45	64.50	-4	1,975	-0.20%
2021/11/09	1	64.90	1	64.50	64.20	0	1,971	0.00%
2021/11/05	2	65.25	1	65.40	65.40	1	1,983	0.05%
2021/11/04	3.4	66.48	4	66.30	66.30	-0.6	1,988	-0.03%
2021/11/03	4	66.50	3.7	66.56	66.60	0.3	1,983	0.02%
2021/11/02	3	65.70	2	65.90	65.50	1	1,956	0.05%
2021/11/01	8	65.75	3	65.30	65.30	5	1,930	0.26%
2021/10/29	53	67.00	4	66.68	66.50	49	1,919	2.55%
2021/10/20	8	60.30	0	0.00	59.40	8	1,992	0.40%
2021/10/19	0	0.00	1	60.70	60.60	-1	1,985	-0.05%
2021/10/15	1	59.30	2	58.95	59.40	-1	1,994	-0.05%
2021/10/14	1	59.80	4	56.90	59.80	-3	2,034	-0.15%
2021/10/12	0.2	56.70	0	0.00	55.80	0.2	2,032	0.01%
2021/10/08	1	57.00	0	0.00	57.00	1	2,063	0.05%
2021/10/07	0.2	57.30	0	0.00	57.30	0.2	2,085	0.01%
2021/10/06	2	57.15	0	0.00	56.60	2	2,101	0.10%
2021/10/04	1	57.60	0	0.00	57.20	1	2,120	0.05%
2021/10/01	0.1	59.90	0	0.00	59.40	0.1	2,110	0.00%
2021/09/29	0	0.00	20	60.64	60.70	-20	2,104	-0.95%
2021/09/28	1	61.70	0	67.80	61.50	1	2,122	0.05%
2021/09/22	2	61.25	0	0.00	61.10	2	2,179	0.09%
2021/09/17	1	62.60	0	0.00	62.20	1	2,179	0.05%
2021/09/16	1	62.60	0	0.00	62.50	1	2,184	0.05%
2021/09/14	2	64.60	0	0.00	64.30	2	2,165	0.09%
2021/09/13	1	64.50	0	0.00	64.80	1	2,168	0.05%
2021/09/10	0	0.00	2	71.60	71.60	-2	2,159	-0.09%
2021/09/07	0	0.00	2	71.90	73.00	-2	2,105	-0.09%
2021/09/03	0	0.00	1	72.30	73.00	-1	2,136	-0.05%
2021/09/02	0	0.00	4	72.68	72.50	-4	2,150	-0.19%
2021/09/01	0	0.00	8	71.55	71.50	-8	2,102	-0.38%
2021/08/27	0	0.00	2	70.15	69.80	-2	2,328	-0.09%
2021/08/23	0	0.00	2	68.10	68.00	-2	2,785	-0.07%
2021/08/17	3	68.80	0	0.00	68.00	3	2,964	0.10%
2021/08/13	0	0.00	2	70.50	69.40	-2	3,210	-0.06%
2021/08/11	2	67.90	0	0.00	68.50	2	3,241	0.06%
2021/08/09	6	71.30	0	0.00	70.60	6	3,322	0.18%
2021/08/05	6	71.00	1	71.10	70.50	5	3,412	0.15%
2021/08/04	0	0.00	1	71.50	71.30	-1	3,534	-0.03%
2021/08/03	1	70.90	0	0.00	70.90	1	3,530	0.03%
2021/08/02	1	71.80	5	71.36	71.70	-4	3,501	-0.11%
2021/07/30	3	70.83	18	70.29	70.20	-15	3,434	-0.44%
2021/07/29	0	0.00	2	69.70	70.20	-2	3,366	-0.06%
2021/07/23	0	0.00	6.1	68.07	68.00	-6.1	3,370	-0.18%
2021/07/20	0	0.00	3	69.97	69.10	-3	3,385	-0.09%
2021/07/19	1	69.40	3	68.43	69.40	-2	3,345	-0.06%
2021/07/16	1	68.50	1	68.70	68.50	0	3,372	0.00%
2021/07/15	1	68.80	1	69.40	68.90	0	3,405	0.00%
2021/07/14	0	0.00	1	67.50	67.30	-1	3,396	-0.03%
2021/07/12	2	66.95	4	67.00	66.60	-2	3,405	-0.06%
2021/07/09	1	67.20	0	0.00	67.20	1	3,407	0.03%
2021/07/08	1	67.80	0	0.00	67.80	1	3,449	0.03%
2021/07/06	0	0.00	1	68.80	68.50	-1	3,619	-0.03%
2021/07/05	4	68.20	5	68.34	68.50	-1	3,651	-0.03%
2021/07/02	1	68.50	15	68.20	68.20	-14	3,644	-0.38%
2021/07/01	8	68.85	0	0.00	68.70	8	3,652	0.22%
2021/06/28	0	0.00	2	68.85	68.70	-2	3,719	-0.05%
2021/06/25	1	69.10	0	0.00	68.60	1	3,892	0.03%
2021/06/22	5	68.60	1	69.00	68.70	4	3,920	0.10%
2021/06/21	2	69.50	1	70.80	68.80	1	3,946	0.03%
2021/06/18	7	70.29	3	70.30	70.50	4	3,920	0.10%
2021/06/17	1	69.70	0	0.00	70.00	1	3,925	0.03%
2021/06/15	1	70.20	1	70.80	70.60	0	3,925	0.00%
2021/06/11	9	72.23	2	72.75	71.20	7	3,909	0.18%
2021/06/10	1	72.40	1	73.10	72.90	0	3,849	0.00%
2021/06/09	22	72.07	1	73.00	72.20	21	3,801	0.55%
2021/06/08	1	72.90	3	72.87	72.80	-2	3,766	-0.05%
2021/06/07	0	0.00	6	71.75	71.90	-6	3,702	-0.16%
2021/06/04	4	71.95	3	72.07	71.50	1	3,661	0.03%
2021/06/03	8	71.83	7.4	72.37	72.30	0.6	3,561	0.02%
2021/06/02	1	70.20	22	69.94	70.50	-21	3,363	-0.63%
2021/06/01	1	67.40	0	0.00	67.90	1	3,305	0.03%
2021/05/31	3	67.53	1	67.50	67.70	2	3,309	0.06%
2021/05/28	2	69.10	0	0.00	68.90	2	3,293	0.06%
2021/05/27	2	67.60	3	68.20	69.30	-1	3,257	-0.03%
2021/05/26	0	0.00	1	68.40	67.90	-1	3,227	-0.03%
2021/05/25	4	67.83	1	66.90	67.60	3	3,215	0.09%
2021/05/24	6	69.65	0	0.00	69.40	6	3,149	0.19%
2021/05/21	4	68.15	5	68.00	70.00	-1	3,067	-0.03%
2021/05/20	1	67.80	0	0.00	66.30	1	2,964	0.03%
2021/05/19	1	66.00	1	67.40	66.30	0	2,942	0.00%
2021/05/18	6	65.38	7	66.40	66.70	-1	2,892	-0.03%
2021/05/17	2	66.75	2	67.00	65.80	0	2,854	0.00%
2021/05/14	0	0.00	1	65.20	65.20	-1	2,782	-0.04%
2021/05/13	7	65.73	1	65.80	64.70	6	2,752	0.22%
2021/05/12	7	66.51	3	66.33	66.30	4	2,655	0.15%
2021/05/11	0	0.00	1	63.20	62.80	-1	2,507	-0.04%
2021/05/10	0	0.00	1	64.70	64.90	-1	2,494	-0.04%
2021/05/07	2	62.90	0	0.00	63.50	2	2,488	0.08%
2021/05/06	1	62.50	0	0.00	61.80	1	2,484	0.04%
2021/05/04	2	62.15	0	0.00	63.00	2	2,469	0.08%
2021/05/03	2	66.10	1	67.10	65.00	1	2,461	0.04%
2021/04/29	0	0.00	1	67.60	66.90	-1	2,474	-0.04%
2021/04/28	1	67.00	0.1	67.20	67.00	0.9	2,486	0.04%
2021/04/27	0	0.00	2	67.75	67.70	-2	2,511	-0.08%
2021/04/26	2	66.80	0	0.00	66.90	2	2,499	0.08%
2021/04/23	3	67.03	0	0.00	67.10	3	2,497	0.12%
2021/04/22	9	68.17	0	0.00	67.30	9	2,517	0.36%
2021/04/21	2	69.20	1	69.90	69.30	1	2,482	0.04%
2021/04/20	1	69.40	1	69.90	69.60	0	2,479	0.00%
2021/04/19	3	69.63	1	69.50	69.50	2	2,484	0.08%
2021/04/16	2	69.50	0	0.00	69.40	2	2,488	0.08%
2021/04/15	3	69.07	0	0.00	69.40	3	2,491	0.12%
2021/04/14	2	68.90	3	68.60	68.70	-1	2,503	-0.04%
2021/04/13	11	70.65	27	69.74	69.30	-16	2,498	-0.64%
2021/04/12	1	70.90	3.9	69.95	70.50	-2.9	2,447	-0.12%
2021/04/09	6	68.65	6	68.75	68.50	0	2,364	0.00%
2021/04/08	1	67.60	0	0.00	68.00	1	2,345	0.04%
2021/04/07	2	67.65	0	0.00	67.80	2	2,339	0.09%
2021/04/06	4	67.15	0	0.00	67.20	4	2,337	0.17%
2021/04/01	2	67.60	2	67.70	68.10	0	2,337	0.00%
2021/03/31	4.2	68.64	2	69.20	68.40	2.2	2,354	0.09%
2021/03/30	6.5	71.17	2	70.65	69.60	4.5	2,324	0.19%
2021/03/26	0.1	68.27	0	0.00	68.30	0.1	2,220	0.01%
2021/03/25	0	0.00	1	69.30	68.10	-1	2,349	-0.04%
2021/03/24	3	69.47	0	0.00	69.20	3	2,399	0.13%
2021/03/22	2	68.95	3	68.10	68.00	-1	2,477	-0.04%
2021/03/19	0	0.00	2	68.90	68.90	-2	2,505	-0.08%
2021/03/18	1	68.80	4	69.18	68.80	-3	2,661	-0.11%
2021/03/17	3	68.10	7	68.20	68.00	-4	2,662	-0.15%
2021/03/16	1	67.80	2	68.70	67.90	-1	2,643	-0.04%
2021/03/15	1	67.60	3	67.77	67.60	-2	2,651	-0.08%
2021/03/12	1	67.90	0	0.00	67.80	1	2,683	0.04%
2021/03/11	1	68.30	0	0.00	68.30	1	2,683	0.04%
2021/03/10	0	0.00	4	69.45	68.70	-4	2,677	-0.15%
2021/03/09	1	67.00	1.1	67.79	68.20	-0.1	2,652	0.00%
2021/03/08	7	69.09	1	69.00	68.00	6	2,651	0.23%
2021/03/05	8	68.56	3.1	68.86	69.60	4.9	2,625	0.19%
2021/03/04	1	67.00	0	0.00	67.40	1	2,552	0.04%
2021/03/03	1	67.30	0	0.00	66.60	1	2,542	0.04%
2021/03/02	0	0.00	13	67.40	66.20	-13	2,520	-0.52%
2021/02/25	6	66.37	0	0.00	66.40	6	2,645	0.23%
2021/02/24	0	0.00	1	65.30	66.00	-1	2,635	-0.04%
2021/02/23	1	67.30	12	65.61	65.70	-11	2,627	-0.42%
2021/02/22	1	66.00	1	67.80	67.80	0	2,606	0.00%
2021/02/19	5	64.30	0	0.00	65.50	5	2,577	0.19%
2021/02/17	1	60.90	1	61.60	61.60	0	2,578	0.00%
2021/02/05	1	61.60	0	0.00	61.60	1	2,731	0.04%
2021/02/03	0	0.00	0.1	60.80	61.90	-0.1	2,748	0.00%
2021/02/02	1	60.50	0	0.00	60.50	1	2,776	0.04%
2021/02/01	0	0.00	1	60.90	60.30	-1	2,792	-0.04%
2021/01/29	0	0.00	5	60.72	60.10	-5	2,800	-0.18%
2021/01/27	0	0.00	5	62.10	61.70	-5	2,837	-0.18%
2021/01/26	2	62.15	5	61.94	61.80	-3	2,843	-0.11%
2021/01/25	0	0.00	12	61.30	63.20	-12	2,854	-0.42%
2021/01/22	6	59.93	0.1	59.20	59.50	5.9	2,833	0.21%
2021/01/21	6	61.43	1	62.10	60.40	5	2,807	0.18%
2021/01/20	2	63.30	3	62.67	61.90	-1	2,806	-0.04%
2021/01/19	0.1	64.60	14	65.01	64.70	-13.9	2,780	-0.50%
2021/01/18	2	65.30	1	65.10	65.10	1	2,788	0.04%
2021/01/14	9	65.47	0	0.00	65.70	9	2,763	0.33%
2021/01/13	2	65.95	0	0.00	65.60	2	2,757	0.07%
2021/01/12	7	68.47	5	66.68	66.50	2	2,734	0.07%
2021/01/11	0	0.00	1	68.10	67.70	-1	2,712	-0.04%
2021/01/08	2	69.40	0	0.00	69.30	2	2,700	0.07%
2021/01/07	2	70.10	3	70.13	70.00	-1	2,697	-0.04%
2021/01/06	2	69.90	1	69.40	69.20	1	2,705	0.04%
2020/12/31	4	69.58	1	69.40	69.30	3	2,673	0.11%
2020/12/29	1	68.60	2	68.60	68.50	-1	2,675	-0.04%
2020/12/25	1	70.30	1	69.40	69.10	0	2,697	0.00%
2020/12/24	0	0.00	0	70.10	69.70	0	2,662	0.00%
2020/12/23	1	69.50	3	69.60	69.20	-2	2,695	-0.07%
2020/12/22	1	72.60	20	72.60	69.10	-19	2,812	-0.68%
2020/12/21	3	73.07	18	72.91	73.60	-15	2,816	-0.53%
2020/12/18	20	71.00	6.1	71.12	72.20	13.9	2,733	0.51%
2020/12/17	1	70.20	2.1	70.40	70.40	-1.1	2,781	-0.04%
2020/12/16	17	70.65	5	70.50	70.30	12	2,804	0.43%
2020/12/15	1	68.70	1	68.99	68.60	0	2,823	0.00%
2020/12/14	1	68.50	16	68.44	69.70	-15	2,821	-0.53%
2020/12/11	5	65.40	2	66.40	66.40	3	2,751	0.11%
2020/12/09	3	65.97	0	0.00	65.70	3	2,850	0.11%
2020/12/08	10	66.70	1	67.70	66.80	9	3,115	0.29%
2020/12/07	3	65.03	0	65.00	65.00	3	3,206	0.09%
2020/12/03	3	66.30	6	66.40	66.10	-3	3,898	-0.08%
2020/12/02	1	66.40	1	66.50	66.40	0	4,002	0.00%
2020/12/01	0	0.00	5	67.10	67.50	-5	4,057	-0.12%
2020/11/30	0	0.00	1.1	66.57	66.60	-1.1	4,107	-0.03%
2020/11/27	2	65.70	1	65.90	65.60	1	4,143	0.02%
2020/11/26	1	65.30	0	0.00	65.20	1	4,291	0.02%
2020/11/25	6	65.48	3	65.50	65.20	3	4,430	0.07%
2020/11/24	2	65.35	11	65.75	65.90	-9	4,646	-0.19%
2020/11/20	0	0.00	6	68.70	68.20	-6	5,194	-0.12%
2020/11/18	1	68.50	1	68.00	68.00	0	5,427	0.00%
2020/11/17	1	68.50	3	68.77	68.60	-2	5,460	-0.04%
2020/11/16	0	0.00	1	69.70	69.40	-1	5,590	-0.02%
2020/11/13	47	69.93	5.1	70.15	69.40	41.9	5,688	0.74%
2020/11/12	1	66.60	0	0.00	66.50	1	5,652	0.02%
2020/11/11	0	0.00	0	66.80	67.00	0	5,685	0.00%
2020/11/10	0	0.00	2	66.85	66.20	-2	5,770	-0.03%
2020/11/06	1	66.80	2.7	66.82	66.80	-1.7	5,841	-0.03%
2020/11/05	1	67.10	10	66.73	66.70	-9	5,945	-0.15%
2020/11/03	7	64.80	0	0.00	64.60	7	6,023	0.12%
2020/11/02	0	0.00	5	63.70	64.00	-5	6,111	-0.08%
2020/10/30	3	63.30	0	0.00	63.00	3	6,242	0.05%
2020/10/29	0	0.00	8	63.00	64.00	-8	6,320	-0.13%
2020/10/28	6	64.03	12	64.41	64.00	-6	6,466	-0.09%
2020/10/27	4	65.00	0	0.00	65.20	4	6,532	0.06%
2020/10/26	3	66.03	1	66.10	65.70	2	6,598	0.03%
2020/10/23	1	66.50	0	0.00	66.50	1	6,813	0.01%
2020/10/22	4	66.73	4	66.73	66.40	0	7,089	0.00%
2020/10/20	0	0.00	1	67.20	67.30	-1	7,552	-0.01%
2020/10/19	0	0.00	2	67.30	67.50	-2	7,781	-0.03%
2020/10/16	1	66.70	0	0.00	66.80	1	8,161	0.01%
2020/10/15	2	68.75	0	0.00	68.20	2	8,492	0.02%
2020/10/14	3	69.40	1	69.40	69.50	2	9,027	0.02%
2020/10/12	1	67.20	5	67.96	66.70	-4	10,028	-0.04%
2020/10/08	3	68.90	5	68.80	68.60	-2	10,561	-0.02%
2020/10/07	1	69.30	1	68.80	68.80	0	11,234	0.00%
2020/10/06	4.1	69.21	0	0.00	69.40	4.1	12,083	0.03%
2020/10/05	0	0.00	2	69.65	69.50	-2	13,363	-0.01%
2020/09/30	1	68.00	0	0.00	68.20	1	13,773	0.01%
2020/09/29	12	67.23	0	0.00	66.90	12	14,061	0.09%
2020/09/28	1	67.40	14	67.06	67.80	-13	14,310	-0.09%
2020/09/25	7	65.81	2	66.90	65.40	5	14,487	0.03%
2020/09/24	5	69.50	1	68.70	68.70	4	14,653	0.03%
2020/09/23	6	71.05	2	71.05	71.10	4	15,065	0.03%
2020/09/22	3	72.27	0	0.00	71.10	3	15,679	0.02%
2020/09/21	4	74.05	1.5	74.05	73.40	2.5	15,669	0.02%
2020/09/18	3	73.17	3	73.30	73.30	0	15,890	0.00%
2020/09/17	1	74.40	2	74.69	74.00	-1	16,052	-0.01%
2020/09/16	3	74.17	0	74.40	73.90	3	16,156	0.02%
2020/09/15	5	75.66	1	75.40	75.40	4	16,259	0.02%
2020/09/14	6	74.93	5	74.60	74.90	1	16,342	0.01%
2020/09/11	10	75.39	10	76.88	74.90	0	16,494	0.00%
2020/09/10	2	79.70	3.2	79.08	78.70	-1.2	16,355	-0.01%
2020/09/09	17	80.35	9	80.10	79.60	8	16,316	0.05%
2020/09/08	31	81.22	27	81.86	83.50	4	16,168	0.02%
2020/09/07	2	78.80	2	78.90	78.00	0	15,895	0.00%
2020/09/04	3	77.63	0	0.00	77.70	3	15,958	0.02%
2020/09/03	6	78.90	1	78.30	78.40	5	16,095	0.03%
2020/09/01	4	81.75	3	80.97	80.10	1	16,713	0.01%
2020/08/31	6	81.05	4	80.90	80.30	2	16,969	0.01%
2020/08/28	12	81.97	14	82.41	80.90	-2	17,536	-0.01%
2020/08/27	20	79.42	20	80.25	82.90	0	17,363	0.00%
2020/08/26	13	75.78	12	76.50	76.60	1	17,055	0.01%
2020/08/24	4	75.08	4	75.80	74.60	0	16,877	0.00%
2020/08/21	1	73.00	0	0.00	73.00	1	16,766	0.01%
2020/08/20	9	73.76	7	72.70	72.50	2	16,894	0.01%
2020/08/19	13	74.44	15	74.92	74.00	-2	16,832	-0.01%
2020/08/18	11	74.35	7	73.97	73.90	4	16,815	0.02%
2020/08/17	3	71.27	1	72.00	71.90	2	16,849	0.01%
2020/08/14	4	71.60	4	71.85	71.60	0	17,034	0.00%
2020/08/13	2	70.20	2	70.30	69.70	0	17,018	0.00%
2020/08/12	10	71.22	8	71.25	71.20	2	16,978	0.01%
2020/08/11	1	72.50	2	71.05	71.30	-1	16,935	-0.01%
2020/08/10	1	74.60	0	0.00	73.70	1	16,836	0.01%
2020/08/07	2	73.60	0	0.00	73.10	2	16,780	0.01%
2020/08/06	2	74.20	4	74.23	73.60	-2	16,737	-0.01%
2020/08/05	9	77.00	7	77.87	77.60	2	16,642	0.01%
2020/08/04	3	76.63	10	76.82	76.20	-7	16,504	-0.04%
2020/08/03	10	77.19	10	77.53	77.20	0	16,429	0.00%
2020/07/31	6	74.65	5	75.40	74.60	1	16,285	0.01%
2020/07/30	9	74.24	5	74.24	74.40	4	16,278	0.02%
2020/07/29	5	73.42	4	74.40	73.50	1	16,244	0.01%
2020/07/28	32	72.91	34	73.73	73.10	-2	16,024	-0.01%
2020/07/27	11	72.95	13	72.51	72.50	-2	15,749	-0.01%
2020/07/24	7	76.26	10	77.31	75.70	-3	15,487	-0.02%
2020/07/23	8	79.80	21	81.04	79.30	-13	15,306	-0.08%
2020/07/22	17	82.14	18.1	82.76	81.60	-1.1	15,082	-0.01%
2020/07/21	35	80.31	28.1	80.79	80.40	7	14,698	0.05%
2020/07/20	60	78.11	58	76.74	79.80	2	14,369	0.01%
2020/07/17	30	80.67	64	82.14	78.20	-34	13,837	-0.25%
2020/07/16	49	89.20	12	88.67	86.80	37	13,266	0.28%
2020/07/15	36	88.04	60	88.79	86.60	-24	12,856	-0.19%
2020/07/14	53	89.37	55	87.67	87.60	-2	12,313	-0.02%
2020/07/13	26	95.28	35	94.18	90.40	-9	11,629	-0.08%
2020/07/10	78	92.40	51	91.72	92.10	27	10,778	0.25%
2020/07/09	5	80.32	14	84.54	86.40	-9	9,478	-0.10%
2020/07/08	22	78.07	7	78.57	78.60	15	9,022	0.17%
2020/07/07	23	76.78	15	77.54	75.60	8	8,707	0.09%
2020/07/06	0	0.00	2	80.05	79.50	-2	8,444	-0.02%
2020/07/03	11	79.95	21	79.85	79.30	-10	8,218	-0.12%
2020/07/02	15	79.83	1	79.70	79.20	14	7,905	0.18%
2020/07/01	31	79.22	48	79.34	80.90	-17	7,421	-0.23%
2020/06/30	8	74.49	1	74.60	75.00	7	6,760	0.10%
2020/06/29	10	76.22	4	76.08	74.10	6	6,690	0.09%
2020/06/24	2	75.55	5	75.33	73.60	-3	6,415	-0.05%
2020/06/23	6	77.37	2	78.15	77.50	4	6,160	0.06%
2020/06/22	11	75.75	5	72.90	77.00	6	6,017	0.10%
2020/06/19	4	79.00	3	78.43	78.00	1	5,827	0.02%
2020/06/18	3	79.84	4	80.28	80.90	-1	5,686	-0.02%
2020/06/17	11	78.88	2	79.40	77.80	9	5,480	0.16%
2020/06/16	8	77.53	1	77.50	77.10	7	5,344	0.13%
2020/06/15	5	78.96	3	78.77	78.50	2	5,279	0.04%
2020/06/12	0	0.00	5	70.50	75.00	-5	5,111	-0.10%
2020/06/11	5	77.52	3	77.10	73.60	2	5,070	0.04%
2020/06/10	6	79.92	16	80.84	80.10	-10	4,906	-0.20%
2020/06/09	7	76.11	5	76.80	76.60	2	4,727	0.04%
2020/06/08	8	81.33	11	80.77	78.00	-3	4,441	-0.07%
2020/06/05	40	76.83	40	77.27	78.00	0	3,973	0.00%
2020/06/04	32	75.97	16	75.95	76.40	16	3,565	0.45%
2020/06/02	7	61.19	14	61.15	63.20	-7	2,848	-0.25%
2020/06/01	6	57.97	3	58.26	57.50	3	2,612	0.11%
2020/05/29	0	0.00	1	56.70	57.80	-1	2,580	-0.04%
2020/05/28	2	56.40	0	0.00	56.40	2	2,555	0.08%
2020/05/27	16	58.22	5	59.09	58.00	11	2,500	0.44%
2020/05/26	6	58.07	2	58.75	57.80	4	2,303	0.17%
2020/05/25	18	56.57	9	56.89	57.30	9	2,206	0.41%
2020/05/22	5	56.82	1	56.40	56.40	4	2,100	0.19%
2020/05/21	6	56.22	10	55.19	57.80	-4	1,941	-0.21%
2020/05/20	7	53.27	0	0.00	52.60	7	1,730	0.40%
2020/05/19	0	0.00	6	51.50	51.30	-6	1,706	-0.35%
2020/05/18	1	50.00	1	50.60	50.70	0	1,686	0.00%
2020/05/15	0.1	49.30	11	49.46	49.65	-11	1,666	-0.66%
2020/05/14	1	50.80	0	49.40	49.50	1	1,645	0.06%
2020/05/13	1	49.95	0	0.00	50.00	1	1,620	0.06%
2020/05/08	0	49.90	0	0.00	49.90	0	1,598	0.00%
2020/05/07	1.1	50.80	2	50.60	50.80	-0.9	1,595	-0.06%
2020/05/06	4	51.73	0	0.00	50.00	4	1,580	0.25%
2020/05/05	14	48.67	0	0.00	50.90	14	1,499	0.93%
2020/04/29	0	0.00	1	48.25	48.30	-1	1,467	-0.07%
2020/04/28	0	0.00	5	48.00	47.90	-5	1,473	-0.34%
2020/04/27	0	0.00	2	46.03	46.40	-2	1,461	-0.14%
2020/04/24	1	46.10	0	0.00	45.65	1	1,449	0.07%
2020/04/23	1	45.70	1	45.20	45.20	0	1,450	0.00%
2020/04/22	1	44.10	1	44.00	44.25	0	1,426	0.00%
2020/04/21	6	44.09	0	0.00	42.95	6	1,400	0.43%
2020/04/20	5	44.17	37	46.14	46.20	-32	1,367	-2.34%
2020/04/17	3	43.00	8	42.78	42.05	-5	1,305	-0.38%
2020/04/16	1	42.25	0	0.00	42.55	1	1,293	0.08%
2020/04/15	3	42.30	2	42.40	42.30	1	1,287	0.08%
2020/04/13	0	0.00	2	41.73	41.70	-2	1,279	-0.16%
2020/04/10	0	0.00	1	41.00	41.05	-1	1,293	-0.08%
2020/04/09	6	41.06	0	0.00	40.70	6	1,289	0.47%
2020/04/08	0	0.00	1	40.15	40.70	-1	1,280	-0.08%
2020/03/31	4	40.74	0.1	42.55	39.75	3.9	1,234	0.32%
2020/03/30	1	37.15	1	37.40	38.70	0	1,191	0.00%
2020/03/26	5	36.82	3	37.37	37.80	2	1,161	0.17%
2020/03/25	1	37.05	1	37.45	37.35	0	1,152	0.00%
2020/03/18	1.1	36.87	1.3	36.98	35.55	-0.2	1,052	-0.02%
2020/03/17	12	37.66	8	37.49	37.35	4	1,018	0.39%
2020/03/16	1	41.80	0	0.00	41.45	1	956	0.10%
2020/03/13	10	43.05	1	43.05	43.60	9	935	0.96%
2020/03/12	0	0.00	1	48.40	47.80	-1	894	-0.11%
2020/03/11	1	51.00	0	0.00	50.50	1	872	0.11%
2020/03/09	2	54.00	4	52.45	51.90	-2	862	-0.23%
2020/03/06	6	54.87	1	54.40	54.40	5	843	0.59%
2020/02/26	1	54.10	3	53.60	53.10	-2	808	-0.25%
2020/02/25	1	54.10	0	0.00	53.30	1	826	0.12%
2020/02/24	0	0.00	6	53.43	53.10	-6	822	-0.73%
2020/02/21	2	54.40	2	54.30	54.20	0	816	0.00%
2020/02/20	4	55.03	8	54.65	55.30	-4	796	-0.50%
2020/02/19	2	51.70	0	0.00	51.50	2	739	0.27%
2020/02/18	0	0.00	1	50.50	50.60	-1	732	-0.14%
2020/02/13	5	50.90	0	0.00	51.00	5	774	0.65%
2020/02/07	0	0.00	2.2	51.79	51.50	-2.2	996	-0.22%
2020/02/05	0	0.00	0.3	52.90	52.90	-0.3	1,047	-0.03%
2020/02/04	0	0.00	0	50.40	50.40	0	1,106	0.00%
2020/01/20	0	0.00	2	56.35	56.30	-2	1,407	-0.14%
2020/01/15	0	0.00	0	57.70	57.70	0	1,386	0.00%
2020/01/13	1	58.00	0	0.00	58.20	1	1,378	0.07%
2020/01/10	1	58.70	0	0.00	58.50	1	1,381	0.07%
2020/01/09	13	59.10	0	0.00	58.80	13	1,373	0.95%
2020/01/02	0	0.00	7	60.00	60.00	-7	1,337	-0.52%
2019/12/30	0	0.00	1	60.30	60.10	-1	1,335	-0.07%
2019/12/27	0	0.00	0.4	59.90	60.10	-0.4	1,336	-0.03%
2019/12/23	1	59.80	0	0.00	60.10	1	1,361	0.07%
2019/12/20	2	60.05	0	0.00	59.30	2	1,363	0.15%
2019/12/18	2	58.95	0	0.00	59.00	2	1,380	0.14%
2019/12/17	0	0.00	0	59.30	59.30	0	1,389	0.00%
2019/12/12	1	59.50	0	0.00	59.50	1	1,406	0.07%
2019/11/28	0	0.00	10	61.90	61.90	-10	1,426	-0.70%
2019/11/26	1	61.30	1	61.10	61.10	0	1,418	0.00%
2019/11/25	0	0.00	1	62.60	61.90	-1	1,413	-0.07%
2019/11/22	14	61.41	4	61.80	62.00	10	1,410	0.71%
2019/11/18	10	60.48	0.1	60.30	60.20	9.9	1,417	0.70%
2019/11/15	3	61.10	0	0.00	61.10	3	1,422	0.21%
2019/11/13	1	62.40	26.1	61.99	61.80	-25.1	1,560	-1.61%
2019/11/11	0	0.00	63.2	64.30	63.30	-63.2	1,589	-3.98%
2019/11/08	1	67.60	1	68.60	67.10	0	1,559	0.00%
2019/11/07	7	69.01	9	68.71	68.10	-2	1,528	-0.13%
2019/11/05	1	67.80	3	67.00	66.80	-2	1,387	-0.14%
2019/11/04	1	68.20	0	0.00	67.80	1	1,380	0.07%
2019/11/01	1.2	67.28	5	68.18	67.70	-3.8	1,353	-0.28%
2019/10/31	16.2	67.24	7	67.17	66.70	9.2	1,298	0.71%
2019/10/30	6	62.73	3	66.10	66.10	3	1,064	0.28%
2019/10/29	1	59.50	1	59.80	60.10	0	955	0.00%
2019/10/18	0	0.00	1	58.60	59.00	-1	1,067	-0.09%
2019/10/17	6	58.03	0	0.00	57.70	6	1,072	0.56%
2019/10/16	0	0.00	1	57.90	57.90	-1	1,105	-0.09%
2019/10/15	1	58.50	1	58.10	58.10	0	1,151	0.00%
2019/10/14	0	0.00	0	58.30	58.20	0	1,156	0.00%
2019/10/09	0	0.00	7	58.70	58.50	-7	1,157	-0.60%
2019/10/01	1	59.60	1	59.30	59.30	0	1,241	0.00%
2019/09/17	1	59.40	0	0.00	59.00	1	1,374	0.07%
2019/09/09	0.5	61.30	0	0.00	61.00	0.5	1,409	0.04%
2019/09/05	9	61.41	0	0.00	61.30	9	1,429	0.63%
2019/08/27	0.2	61.00	0	0.00	60.20	0.2	1,456	0.01%
2019/08/21	0	0.00	1	62.50	62.30	-1	1,419	-0.07%
2019/08/19	0	0.00	1	61.94	61.70	-1	1,405	-0.07%
2019/08/16	0	0.00	1	62.10	62.20	-1	1,382	-0.07%
2019/08/15	1	77.30	1	77.00	77.30	0	1,278	0.00%
2019/08/13	1	77.40	0	0.00	76.90	1	1,242	0.08%
2019/08/08	1	77.70	1	78.10	78.20	0	1,263	0.00%
2019/08/07	0	0.00	2	77.85	77.50	-2	1,277	-0.16%
2019/08/06	0	0.00	1	75.10	75.80	-1	1,275	-0.08%
2019/07/30	0	0.00	2	78.90	78.90	-2	1,275	-0.16%
2019/07/23	0	0.00	1	82.20	81.70	-1	1,272	-0.08%
2019/07/22	0	0.00	10	82.80	82.30	-10	1,277	-0.78%
2019/07/02	1	79.80	1	80.00	80.00	0	1,416	0.00%
2019/06/28	0	0.00	2	77.05	77.40	-2	1,452	-0.14%
2019/06/19	1	76.80	2	76.50	76.00	-1	1,989	-0.05%
2019/06/18	2	76.85	1	76.70	76.70	1	2,029	0.05%
2019/06/14	1	77.70	0	0.00	77.30	1	2,231	0.04%
2019/06/12	2	76.75	0	0.00	77.30	2	2,334	0.09%
2019/05/30	0	0.00	1	74.90	75.00	-1	3,191	-0.03%
2019/05/29	0	0.00	1	74.30	74.40	-1	3,310	-0.03%
2019/05/28	1	73.80	0	0.00	74.00	1	3,324	0.03%
2019/05/23	3	75.53	2	75.50	75.40	1	3,392	0.03%
2019/05/22	0	0.00	2	77.70	76.80	-2	3,416	-0.06%
2019/05/17	3	76.53	2	75.05	74.10	1	3,478	0.03%
2019/05/16	3	75.30	3	75.57	75.90	0	3,515	0.00%
2019/05/15	0	0.00	1	77.40	77.20	-1	3,513	-0.03%
2019/05/14	0	0.00	2	75.90	76.00	-2	3,539	-0.06%
2019/05/13	0.2	75.00	1	75.60	74.40	-0.8	3,545	-0.02%
2019/05/10	1	78.00	0	0.00	77.60	1	3,568	0.03%
2019/05/09	1	79.30	0	0.00	78.10	1	3,580	0.03%
2019/05/08	3	80.00	1	80.30	80.00	2	3,592	0.06%
2019/05/07	2	79.40	0	0.00	79.40	2	3,642	0.05%
2019/05/03	6	81.05	0	0.00	80.50	6	3,728	0.16%
2019/04/30	0	0.00	1	78.50	78.50	-1	3,870	-0.03%
2019/04/29	1.1	79.19	0	0.00	79.00	1.1	3,891	0.03%
2019/04/25	0	0.00	10	80.00	79.40	-10	3,913	-0.26%
2019/04/24	1	79.60	0	0.00	79.50	1	3,939	0.03%
2019/04/23	0	0.00	1	81.60	80.30	-1	3,943	-0.03%
2019/04/22	5	81.40	3	80.93	80.70	2	3,948	0.05%
2019/04/18	2	79.80	5	80.60	79.20	-3	4,004	-0.07%
2019/04/17	1	80.60	1	81.10	80.20	0	4,029	0.00%
2019/04/16	6	80.62	0	0.00	80.50	6	4,082	0.15%
2019/04/15	0	0.00	1	82.40	81.50	-1	4,160	-0.02%
2019/04/12	1	81.70	2	82.50	82.00	-1	4,231	-0.02%
2019/04/11	0	0.00	1	82.30	80.50	-1	4,288	-0.02%
2019/04/10	1	82.70	3	82.93	82.70	-2	4,239	-0.05%
2019/04/09	0	0.00	5	83.70	83.70	-5	4,220	-0.12%
2019/04/08	1	84.50	0	0.00	84.20	1	4,205	0.02%
2019/04/03	4	85.65	1	86.30	85.40	3	4,162	0.07%
2019/04/01	0	0.00	0.1	83.70	83.70	-0.1	4,091	0.00%
2019/03/29	2	83.50	0	0.00	83.20	2	4,068	0.05%
2019/03/28	1	84.00	0	0.00	83.60	1	4,060	0.02%
2019/03/27	11	85.66	1	86.20	85.00	10	4,029	0.25%
2019/03/26	8	86.33	1	87.20	84.40	7	3,986	0.18%
2019/03/25	12	88.29	1	88.40	88.20	11	3,822	0.29%
2019/03/22	2	87.75	3	89.80	90.60	-1	3,756	-0.03%
2019/03/20	6	87.02	11	86.58	87.60	-5	3,573	-0.14%
2019/03/19	2	90.15	0	86.60	86.50	2	3,484	0.06%
2019/03/18	2	92.10	0	0.00	91.80	2	3,465	0.06%
2019/03/15	9	93.30	9	92.74	93.00	0	3,458	0.00%
2019/03/14	3	92.40	9	92.92	93.60	-6	3,398	-0.18%
2019/03/13	2	88.45	4	89.33	89.70	-2	3,285	-0.06%
2019/03/12	1	86.80	2	86.90	86.80	-1	3,232	-0.03%
2019/03/11	2	87.45	1.1	87.60	87.60	0.9	3,250	0.03%
2019/03/08	2	88.70	2	89.10	89.00	0	3,233	0.00%
2019/03/07	10	88.68	4	89.28	87.10	6	3,171	0.19%
2019/03/06	3	86.33	3.6	86.42	86.30	-0.6	3,003	-0.02%
2019/03/05	9	84.61	6.1	84.98	85.20	2.9	2,979	0.10%
2019/03/04	2	82.60	7	82.64	83.50	-5	2,870	-0.17%
2019/02/26	0	0.00	1	79.00	78.70	-1	2,800	-0.04%
2019/02/25	2	79.10	9	79.30	78.70	-7	2,848	-0.25%
2019/02/21	0	0.00	1	81.60	82.00	-1	2,903	-0.03%
2019/02/20	1	80.50	5	80.90	80.80	-4	2,931	-0.14%
2019/02/19	9	82.21	2	82.55	81.30	7	2,966	0.24%
2019/02/18	1	81.00	6	81.00	81.00	-5	3,124	-0.16%
2019/02/15	5	82.28	0	0.00	80.10	5	3,209	0.16%
2019/02/13	0	0.00	2	82.90	82.70	-2	3,170	-0.06%
2019/02/12	2	81.70	0	0.00	81.50	2	3,178	0.06%
2019/02/11	0	0.00	2	82.10	82.00	-2	3,173	-0.06%
2019/01/29	1	80.80	1	81.50	81.50	0	3,155	0.00%
2019/01/28	3	82.30	8.1	81.69	81.40	-5.1	3,161	-0.16%
2019/01/25	2	80.10	1	79.80	79.70	1	3,169	0.03%
2019/01/24	6	80.40	8	80.16	80.10	-2	3,216	-0.06%
2019/01/23	6	78.63	2	78.30	79.50	4	3,185	0.13%
2019/01/22	3	78.33	4	79.13	77.10	-1	3,142	-0.03%
2019/01/21	0	0.00	4	77.10	77.80	-4	3,050	-0.13%
2019/01/18	3	75.60	1	75.50	75.60	2	3,049	0.07%
2019/01/17	2	74.35	1	75.10	75.00	1	3,064	0.03%
2019/01/16	1	74.80	2	75.80	75.00	-1	3,105	-0.03%
2019/01/15	1	74.80	2	74.90	75.00	-1	3,095	-0.03%
2019/01/14	0	0.00	2	75.40	75.30	-2	3,106	-0.06%
2019/01/11	1	74.90	0	0.00	74.70	1	3,110	0.03%
2019/01/10	4	76.75	2.1	77.08	76.10	1.9	3,105	0.06%
2019/01/09	3	75.47	0	0.00	75.00	3	3,092	0.10%
2019/01/08	2	75.85	3	76.53	76.00	-1	3,124	-0.03%
2019/01/07	2	75.80	8	75.24	76.50	-6	3,082	-0.19%
2019/01/04	0	0.00	5	72.78	73.20	-5	3,039	-0.16%
2019/01/03	4	72.25	1	70.50	71.60	3	3,045	0.10%
2018/12/27	0	0.00	14	67.55	66.90	-14	3,080	-0.45%
2018/12/25	7	67.00	0	0.00	67.00	7	3,093	0.23%
2018/12/21	7	69.50	0	0.00	69.70	7	3,133	0.22%
2018/12/20	0	0.00	1	67.40	67.60	-1	3,114	-0.03%
2018/12/19	1	69.30	0	0.00	68.80	1	3,108	0.03%
2018/12/18	4	69.78	0	0.00	69.70	4	3,102	0.13%
2018/12/17	1	71.50	0	0.00	71.50	1	3,107	0.03%
2018/12/14	1	71.20	2	71.60	71.40	-1	3,144	-0.03%
2018/12/13	2	72.10	0	0.00	71.80	2	3,152	0.06%
2018/12/12	0	0.00	2	72.55	72.30	-2	3,172	-0.06%
2018/12/11	0	0.00	2	68.00	71.70	-2	3,180	-0.06%
2018/12/10	2	71.70	0	0.00	70.80	2	3,139	0.06%
2018/12/07	1	72.00	1	72.00	73.40	0	3,171	0.00%
2018/12/06	4	72.98	0	0.00	71.00	4	3,193	0.13%
2018/12/05	2.2	74.67	0	0.00	74.40	2.2	3,229	0.07%
2018/12/04	15	77.12	17	76.48	76.00	-2	3,286	-0.06%
2018/12/03	1	74.60	0.1	75.00	75.20	0.9	3,275	0.03%
2018/11/30	1	74.60	3	74.77	74.70	-2	3,301	-0.06%
2018/11/29	9	74.53	2	74.10	73.60	7	3,283	0.21%
2018/11/28	1	74.90	3	75.27	74.70	-2	3,275	-0.06%
2018/11/27	1	71.70	1	72.40	72.50	0	3,243	0.00%
2018/11/26	0	0.00	2	71.85	72.00	-2	3,380	-0.06%
2018/11/23	2	69.65	2	70.85	70.80	0	3,377	0.00%
2018/11/22	4	70.93	3	70.90	70.40	1	3,383	0.03%
2018/11/21	2	72.50	10	72.77	72.50	-8	3,388	-0.24%
2018/11/20	4	70.90	0	0.00	70.80	4	3,320	0.12%
2018/11/19	0	0.00	3	71.63	71.50	-3	3,335	-0.09%
2018/11/16	3	69.77	1	69.90	70.00	2	3,313	0.06%
2018/11/15	17	69.45	3	70.20	69.10	14	3,337	0.42%
2018/11/14	2	66.10	27	66.89	67.90	-25	3,284	-0.76%
2018/11/13	5	62.40	0	0.00	62.90	5	3,226	0.15%
2018/11/12	1	63.00	0	0.00	63.00	1	3,272	0.03%
2018/11/09	0	0.00	2	63.05	63.50	-2	3,300	-0.06%
2018/11/07	0	0.00	1	61.50	61.80	-1	3,463	-0.03%
2018/11/06	3	61.13	5	63.14	60.90	-2	3,613	-0.06%
2018/11/05	4	62.40	1	62.20	62.00	3	3,648	0.08%
2018/11/02	4	60.48	4.3	60.25	62.40	-0.3	3,754	-0.01%
2018/11/01	0	0.00	2	59.60	60.60	-2	3,763	-0.05%
2018/10/31	10	58.00	3	57.80	57.20	7	3,801	0.18%
2018/10/26	2	56.30	2	58.00	55.30	0	4,005	0.00%
2018/10/24	1	56.40	0	0.00	56.20	1	4,172	0.02%
2018/10/23	2	59.50	0	0.00	58.50	2	4,299	0.05%
2018/10/18	5	61.24	3	59.60	59.90	2	5,150	0.04%
2018/10/17	16	63.71	6	62.17	61.60	10	5,621	0.18%
2018/10/16	19	59.97	0	0.00	61.00	19	5,681	0.33%
2018/10/12	5	59.24	2	59.70	59.80	3	5,863	0.05%
2018/10/11	1	59.20	0	0.00	58.20	1	6,062	0.02%
2018/10/09	0.2	64.60	1	65.80	64.60	-0.8	6,294	-0.01%
2018/10/05	0	0.00	8	70.15	70.10	-8	6,659	-0.12%
2018/10/01	0	0.00	1	74.20	74.20	-1	7,255	-0.01%
2018/09/28	2	72.55	0	0.00	72.00	2	7,252	0.03%
2018/09/21	1	73.00	0	74.60	74.70	1	7,337	0.01%
2018/09/20	1	74.30	0	0.00	73.40	1	7,326	0.01%
2018/09/18	3	73.70	4	73.83	73.40	-1	7,336	-0.01%
2018/09/17	1	75.10	1	76.20	75.10	0	7,368	0.00%
2018/09/14	5	75.06	6	73.98	74.90	-1	7,518	-0.01%
2018/09/13	4	75.18	4	75.38	75.30	0	7,530	0.00%
2018/09/12	5	74.60	7	73.74	74.60	-2	7,499	-0.03%
2018/09/11	4	74.45	5	75.02	75.00	-1	7,505	-0.01%
2018/09/10	4.1	71.27	0	0.00	70.10	4.1	7,444	0.06%
2018/09/07	7.1	76.46	11	75.77	74.80	-3.9	7,371	-0.05%
2018/09/06	17	78.90	0	0.00	77.80	17	7,336	0.23%
2018/09/05	6	80.65	6	80.80	80.30	0	7,415	0.00%
2018/09/03	0	0.00	1	82.00	80.20	-1	7,434	-0.01%
2018/08/31	4	82.20	5	82.78	82.00	-1	7,390	-0.01%
2018/08/30	1	79.90	0	0.00	79.70	1	7,254	0.01%
2018/08/29	9	78.99	7	79.30	78.70	2	7,236	0.03%
2018/08/28	2	79.85	0	0.00	79.70	2	7,222	0.03%
2018/08/27	1	79.30	0	0.00	79.30	1	7,189	0.01%
2018/08/24	0	0.00	10	78.60	79.40	-10	7,259	-0.14%
2018/08/22	3	82.77	0	0.00	81.40	3	7,219	0.04%
2018/08/21	17	80.48	4	82.03	82.50	13	7,143	0.18%
2018/08/20	2.1	77.32	6	76.47	77.30	-3.9	7,002	-0.06%
2018/08/17	4	79.25	1	80.30	76.40	3	6,972	0.04%
2018/08/15	1	77.90	6	77.90	78.60	-5	6,918	-0.07%
2018/08/14	1	80.60	3	76.87	77.70	-2	6,881	-0.03%
2018/08/13	3	79.77	7	80.57	79.50	-4	6,751	-0.06%
2018/08/09	4	89.60	1	90.60	90.30	3	6,609	0.05%
2018/08/08	2	95.30	4	94.38	94.80	-2	6,691	-0.03%
2018/08/07	5	94.78	1	94.40	93.70	4	6,647	0.06%
2018/08/06	2	98.40	0	0.00	97.60	2	6,544	0.03%
2018/08/03	1	95.50	1	96.70	97.10	0	6,478	0.00%
2018/08/02	28	97.17	25	96.17	95.70	3	6,430	0.05%
2018/08/01	6	97.20	5	97.66	96.70	1	6,341	0.02%
2018/07/31	2	94.05	30	93.33	93.60	-28	6,234	-0.45%
2018/07/30	22	95.33	23	94.70	93.30	-1	6,161	-0.02%
2018/07/27	43	98.20	23	99.61	98.60	20	6,046	0.33%
2018/07/26	35	98.15	20	99.11	99.00	15	5,854	0.26%
2018/07/25	27	91.26	28.6	91.68	92.80	-1.6	5,513	-0.03%
2018/07/24	24	93.49	25	93.36	91.10	-1	5,344	-0.02%
2018/07/23	10	88.63	9	89.83	88.80	1	4,909	0.02%
2018/07/20	17	91.44	15	91.07	88.70	2	4,937	0.04%
2018/07/19	22	92.52	23	92.38	92.40	-1	4,921	-0.02%
2018/07/18	17	91.14	14.2	90.45	92.50	2.8	5,110	0.05%
2018/07/17	8	91.41	5	91.24	90.40	3	4,912	0.06%
2018/07/16	5.1	88.50	12	89.40	90.70	-7	4,614	-0.15%
2018/07/13	7	81.74	1	82.60	82.50	6	4,439	0.14%
2018/07/12	3	78.37	1	77.80	80.20	2	4,247	0.05%
2018/07/11	8	76.63	9	77.38	78.00	-1	4,027	-0.02%
2018/07/09	0	0.00	1	72.60	72.60	-1	3,689	-0.03%
2018/07/06	0	0.00	1	67.60	68.20	-1	3,616	-0.03%
2018/07/05	1	68.50	3	68.40	68.20	-2	3,645	-0.05%
2018/07/04	0	0.00	2.6	70.84	70.80	-2.6	3,702	-0.07%
2018/07/02	5	72.92	5	73.22	72.40	0	3,785	0.00%
2018/06/28	1	71.00	1	70.30	70.40	0	3,754	0.00%
2018/06/27	0	0.00	0.1	71.50	71.50	-0.1	3,751	0.00%
2018/06/26	2	72.30	2	72.00	72.50	0	3,753	0.00%
2018/06/25	13	74.02	4	73.18	73.20	9	3,771	0.24%
2018/06/22	2	71.40	26	71.70	71.00	-24	3,630	-0.66%
2018/06/20	5	70.56	3	71.40	69.90	2	3,664	0.05%
2018/06/19	0	0.00	1	70.00	69.40	-1	3,768	-0.03%
2018/06/13	1	73.80	3	73.63	71.00	-2	3,805	-0.05%
2018/06/12	0	0.00	3	69.87	71.10	-3	3,671	-0.08%
2018/06/11	1	67.50	0	0.00	67.20	1	3,598	0.03%
2018/06/08	0	0.00	1	68.20	68.20	-1	3,594	-0.03%
2018/06/07	2	69.60	0	0.00	68.60	2	3,587	0.06%
2018/06/06	1	69.80	2	69.35	69.50	-1	3,567	-0.03%
2018/06/05	2	69.70	0	0.00	69.40	2	3,558	0.06%
2018/06/04	27	69.49	2	68.40	68.90	25	3,532	0.71%
2018/06/01	3	70.37	0	0.00	69.10	3	3,511	0.09%
2018/05/31	1	67.90	0	0.00	68.90	1	3,411	0.03%
2018/05/29	1	65.60	0	0.00	65.40	1	3,367	0.03%
2018/05/25	0	0.00	6	65.45	65.10	-6	3,338	-0.18%
2018/05/23	2	66.50	1	65.20	67.70	1	3,296	0.03%
2018/05/22	0	0.00	9	67.08	66.50	-9	3,246	-0.28%
2018/05/21	0.2	68.80	0	0.00	68.80	0.2	3,198	0.01%
2018/05/18	0	0.00	1	71.00	68.90	-1	3,176	-0.03%
2018/05/17	1	70.60	2	69.65	69.20	-1	3,123	-0.03%
2018/05/16	9	73.97	8	72.71	70.70	1	3,082	0.03%
2018/05/15	8	69.64	3	69.83	69.50	5	2,856	0.18%
2018/05/11	10	67.70	0	0.00	67.50	10	2,813	0.36%
2018/05/10	2	70.20	0	0.00	69.30	2	2,782	0.07%
2018/05/09	0	0.00	10	68.74	68.80	-10	2,744	-0.36%
2018/05/08	1	69.80	3	70.43	69.50	-2	2,710	-0.07%
2018/05/07	1	68.30	20	66.65	67.90	-19	2,639	-0.72%
2018/05/04	14	65.69	28	64.74	66.00	-14	2,606	-0.54%
2018/05/03	0.1	68.40	0	0.00	68.50	0.1	2,534	0.00%
2018/05/02	0	0.00	4	69.65	69.50	-4	2,500	-0.16%
2018/04/30	5	70.90	4	71.58	70.70	1	2,442	0.04%
2018/04/27	1	66.30	2	67.10	67.40	-1	2,298	-0.04%
2018/04/26	39	70.28	14	68.39	66.10	25	2,227	1.12%
2018/04/25	6	71.53	8	70.15	73.40	-2	2,069	-0.10%
2018/04/24	35	72.88	14	71.44	69.60	21	1,943	1.08%
2018/04/20	1	64.10	0	0.00	63.50	1	1,550	0.06%
2018/04/19	1	64.20	0	0.00	64.30	1	1,529	0.07%
2018/04/18	15	60.53	7	61.17	60.80	8	1,432	0.56%
2018/04/16	3	61.90	0	0.00	61.40	3	1,391	0.22%
2018/04/13	1	61.50	6	60.78	60.90	-5	1,374	-0.36%
2018/04/11	2	61.60	4	62.08	63.10	-2	1,324	-0.15%
2018/04/10	6	64.48	12	64.52	63.60	-6	1,269	-0.47%
2018/04/09	4	64.30	0	0.00	63.80	4	1,173	0.34%
2018/04/03	1	61.90	11	62.95	62.70	-10	1,085	-0.92%
2018/04/02	10	61.63	0	0.00	61.20	10	1,026	0.97%
2018/03/31	1	61.30	2	61.20	61.50	-1	1,001	-0.10%
2018/03/30	10	61.75	1	60.20	60.20	9	971	0.93%
2018/03/29	5	63.20	6	61.77	61.20	-1	942	-0.11%
2018/03/28	6	61.72	5	62.90	61.50	1	882	0.11%
2018/03/27	6	60.70	3.1	60.82	60.70	2.9	795	0.36%
2018/03/26	3	60.07	2	60.50	60.00	1	747	0.13%
2018/03/23	0	0.00	5	58.60	57.70	-5	677	-0.74%
2018/03/22	19	58.97	16	58.96	58.70	3	618	0.48%
2018/03/21	9	55.08	8	56.63	56.90	1	445	0.22%
2018/03/20	0	0.00	2	50.85	51.80	-2	336	-0.59%
2018/03/16	0	0.00	1	50.90	50.50	-1	324	-0.31%
2018/03/14	5	50.90	2	49.90	50.90	3	313	0.96%
2018/03/13	0.1	49.60	1	50.30	49.95	-0.9	308	-0.29%
2018/03/12	0	0.00	2	49.80	49.70	-2	302	-0.66%
2018/03/07	2	49.10	0	0.00	49.00	2	290	0.69%
2018/02/27	0	0.00	1	45.40	45.65	-1	274	-0.36%
2018/02/08	1	44.50	0	0.00	44.30	1	282	0.35%
2018/02/07	1	44.50	0	0.00	44.20	1	287	0.35%
2018/01/29	0	0.00	0.1	49.40	49.50	-0.1	355	-0.03%
2018/01/16	0	0.00	1.5	50.83	50.90	-1.5	337	-0.45%
2018/01/08	0	0.00	2	49.70	49.80	-2	325	-0.61%
2018/01/04	1	48.95	0	0.00	49.20	1	341	0.29%
2018/01/03	2	49.10	0	0.00	49.35	2	341	0.59%