• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    22.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    40張
  • 產業
    上櫃 生技醫療類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
健亞 (4130)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00122.5022.30-1140-0.71%
2024/10/1800.00022.3022.2501530.00%
2024/10/08023.1000.0022.7501690.00%
2024/10/07123.2000.0023.1011760.57%
2024/10/0100.000.123.2523.00-0.1178-0.07%
2024/09/30223.3000.0023.2521791.11%
2024/09/18122.2000.0022.0511950.51%
2024/09/16421.9800.0021.9541972.03%
2024/09/11321.5700.0021.5532021.48%
2024/09/09821.5000.0021.5082053.89%
2024/09/05121.9500.0022.0012050.49%
2024/09/04421.8800.0021.9042081.92%
2024/08/300.922.75022.6022.650.92090.43%
2024/08/135.122.412022.3722.40-14.9224-6.62%
2024/08/120.122.6000.0022.550.12240.04%
2024/08/0800.001022.4022.60-10226-4.41%
2024/08/071022.355522.4022.35-45226-19.86%
2024/08/0500.001921.7321.65-19221-8.57%
2024/08/021023.0500.0022.90102134.69%
2024/08/01823.151823.2223.20-10212-4.70%
2024/07/31323.0000.0023.0032151.39%
2024/07/3000.00323.1023.10-3217-1.38%
2024/07/29523.01523.3523.0002160.00%
2024/07/261123.4500.0023.25112145.13%
2024/07/2300.001123.6323.65-11213-5.15%
2024/07/22024.0000.0023.4002140.00%
2024/07/19624.1300.0023.9062112.84%
2024/07/18324.25924.2524.40-6209-2.87%
2024/07/16824.13824.1824.2002050.00%
2024/07/15424.18424.1524.2002060.00%
2024/07/09124.05124.1024.0502080.00%
2024/07/08124.7000.0024.6012040.49%
2024/07/05424.65524.7524.75-1206-0.48%
2024/07/04124.6000.0024.6012070.48%
2024/07/0300.00524.7024.75-5206-2.42%
2024/06/27125.1000.0024.7012010.50%
2024/06/2400.00524.6024.55-5192-2.60%
2024/06/13224.3500.0024.3521881.06%
2024/06/12224.40424.4024.30-2189-1.05%
2024/06/06124.3000.0024.2511910.52%
2024/05/2800.005024.1124.25-50205-24.29%
2024/05/1600.001023.9223.90-10219-4.55%
2024/05/13123.7000.0023.7012290.44%
2024/05/0600.00424.1024.00-4223-1.79%
2024/04/2200.00223.9023.90-2217-0.92%
2024/04/1900.00523.6023.80-5217-2.29%
2024/04/1800.001224.2424.30-12215-5.57%
2024/04/1700.00324.3024.15-3215-1.39%
2024/04/15124.5500.0024.5512160.46%
2024/04/1100.00225.0025.05-2213-0.94%
2024/04/1000.00225.3025.30-2213-0.94%
2024/04/03124.9500.0025.0012100.48%
2024/04/0200.00225.1025.10-2213-0.94%
2024/03/2900.00025.0025.0002220.00%
2024/03/28225.0500.0025.0522240.89%
2024/03/26024.7000.0024.7002260.00%
2024/03/25025.1200.0025.0002250.00%
2024/03/22024.9000.0024.9002270.00%
2024/03/21025.000.125.0024.70-0.1230-0.04%
2024/03/20124.80124.9024.7502300.00%
2024/03/19025.3500.0024.9502310.00%
2024/03/18025.1500.0025.0002320.00%
2024/03/15025.2900.0025.1002330.00%
2024/03/12225.2000.0025.1522370.84%
2024/03/06125.6500.0025.7512470.40%
2024/02/27125.8000.0025.8012720.37%
2024/02/16125.5000.0025.6012570.39%
2024/02/01125.0500.0024.9512580.39%
2024/01/30025.0000.0025.1002640.00%
2024/01/23125.5000.0025.6012990.33%
2024/01/19125.1500.0025.3513310.30%
2024/01/16125.9000.0025.8513260.31%
2024/01/11125.8000.0025.9513300.30%
2024/01/10125.6500.0025.6513370.30%
2024/01/0900.00125.8525.90-1341-0.29%
2024/01/05226.3000.0026.2023410.59%
2023/12/28126.750.226.7026.700.83420.24%
2023/12/27227.03127.0526.9013430.29%
2023/12/26126.651.126.9326.80-0.1339-0.02%
2023/12/1800.001.127.1226.80-1.1328-0.33%
2023/12/14126.8500.0026.7513290.30%
2023/12/08227.5000.0027.4523310.60%
2023/10/13025.9000.0025.8503840.00%
2023/10/03126.7000.0026.0514440.23%
2023/09/28126.5000.0026.4014690.21%
2023/09/19127.1000.0027.0516150.16%
2023/09/18127.5500.0027.5516150.16%
2023/09/01127.5500.0027.6017070.14%
2023/08/15025.8000.0026.1501,0620.00%
2023/07/26127.85128.1027.7501,3490.00%
2023/07/25127.9000.0028.2011,3990.07%
2023/07/24127.9000.0027.7011,3970.07%
2023/07/18328.7000.0028.5531,3910.22%
2023/07/1300.00328.8328.05-31,426-0.21%
2023/07/12129.0000.0028.7511,4200.07%
2023/07/11129.6000.0029.4011,4160.07%
2023/07/10129.8500.0029.8011,4300.07%
2023/07/07129.5500.0029.7511,4520.07%
2023/07/06230.4500.0029.9021,4490.14%
2023/06/30130.5500.0030.3011,4660.07%
2023/06/29230.3800.0030.7521,4270.14%
2023/06/2000.00130.1030.15-11,384-0.07%
2023/06/1300.00329.8029.70-31,381-0.22%
2023/06/12130.3500.0030.2011,3790.07%
2023/06/09130.0500.0030.2511,3810.07%
2023/06/07130.2500.0030.3011,4820.07%
2023/06/02130.6000.0030.2011,5250.07%
2023/06/0100.001330.7030.80-131,499-0.87%
2023/05/2900.00529.8029.85-51,473-0.34%
2023/05/26129.8000.0029.6511,4880.07%
2023/05/25531.3500.0030.8051,4690.34%
2023/05/24931.33831.3731.4511,4460.07%
2023/05/23331.4000.0031.3031,4270.21%
2023/05/221030.48830.5130.5521,3680.15%
2023/05/1800.00229.3029.55-21,307-0.15%
2023/05/12028.1500.0027.7501,6110.00%
2023/05/11328.8300.0028.1531,8310.16%
2023/05/10129.5500.0030.3011,8230.05%
2023/05/0900.001029.2529.85-101,801-0.56%
2023/05/08529.1500.0029.1051,8310.27%
2023/05/03130.1500.0029.9011,8150.06%
2023/05/0200.00630.1430.20-61,799-0.33%
2023/04/28529.10529.1029.3001,7470.00%
2023/04/201729.1400.0027.95171,8580.91%
2023/04/1800.00128.2028.10-11,928-0.05%
2023/04/1700.00328.1528.10-32,029-0.15%
2023/04/14328.10428.0027.95-12,101-0.05%
2023/04/12427.9000.0027.9042,2620.18%
2023/04/10327.0300.0026.8532,4930.12%
2023/04/07327.4000.0027.3532,6890.11%
2023/03/28026.9300.0026.6504,3510.00%
2023/03/27127.4000.0027.3015,0160.02%
2023/03/24027.6500.0027.5005,5240.00%
2023/03/23027.2000.0027.2505,8140.00%
2023/03/22027.5500.0027.2506,2750.00%
2023/03/21027.30127.3027.20-16,437-0.02%
2023/03/20126.8000.0026.8016,5770.02%
2023/03/1700.00326.5026.65-36,603-0.05%
2023/03/16026.95226.1526.10-26,654-0.03%
2023/03/15027.5800.0027.2006,7000.00%
2023/03/13128.5000.0027.9016,7020.01%
2023/03/10230.70329.8029.35-16,671-0.01%
2023/03/0900.00329.9530.15-36,589-0.05%
2023/03/08329.0000.0028.9036,5400.05%
2023/03/0100.00129.1528.80-16,516-0.02%
2023/02/2400.001029.6928.75-106,504-0.15%
2023/02/2200.00229.6529.55-26,468-0.03%
2023/02/21130.0000.0030.0016,4590.02%
2023/02/20229.5500.0030.2526,4320.03%
2023/02/1700.00229.4529.30-26,412-0.03%
2023/02/16129.4000.0029.4516,3980.02%
2023/02/13631.1000.0031.1066,2950.10%
2023/02/10531.45130.8531.1546,2250.06%
2023/02/09931.71731.7432.1526,0270.03%
2023/02/06529.7500.0029.0055,7320.09%
2023/02/03129.10128.8528.6005,6840.00%
2023/01/3000.00228.0528.10-25,612-0.04%
2023/01/13227.6500.0028.0025,5280.04%
2023/01/0900.00129.1029.30-15,375-0.02%
2023/01/06130.05129.0029.0005,3330.00%
2023/01/05830.45830.6029.9005,2530.00%
2023/01/042230.132630.4429.60-45,143-0.08%
2023/01/03131.202031.0430.10-195,065-0.38%
2022/12/291232.751132.7232.7514,8670.02%
2022/12/28433.25333.9732.3514,7300.02%
2022/12/274433.764733.9533.80-34,606-0.07%
2022/12/263236.891536.9536.60174,4010.39%
2022/12/23936.85836.5936.3014,0270.02%
2022/12/223535.874336.4636.15-83,672-0.22%
2022/12/212636.874135.9637.00-153,386-0.44%
2022/12/201136.74635.8935.3052,9650.17%
2022/12/194040.0237.139.9839.202.92,6870.11%
2022/12/162736.2726.136.8938.050.92,0200.04%
2022/12/1529.233.9025.134.0234.804.11,5110.27%
2022/12/142633.272333.4533.6031,2180.25%
2022/12/13231.55632.3232.80-4754-0.53%
2022/12/121628.4119.229.2829.85-3.2593-0.54%
2022/12/091027.501026.3727.1504510.00%
2022/12/080.126.8000.0026.700.14240.02%
2022/12/07527.30126.3526.4043741.07%
2022/12/06125.30125.8025.3003240.00%
2022/12/01124.5000.0024.5013060.33%
2022/11/29424.6000.0024.8543491.14%
2022/11/28525.3500.0024.6553571.40%
2022/11/25123.65124.3024.5503720.00%
2022/11/1800.00123.9023.90-1584-0.17%
2022/11/17123.1500.0023.0015980.17%
2022/11/02023.3000.0022.0507310.00%
2022/10/2100.002521.6621.60-25780-3.20%
2022/09/3000.00223.2323.95-2933-0.21%
2022/09/1400.00127.3527.35-1991-0.10%
2022/09/1200.00326.3526.55-31,010-0.30%
2022/09/08326.0000.0026.0031,0130.30%
2022/09/0600.00126.5026.20-11,020-0.10%
2022/09/05528.12227.9027.7539990.30%
2022/09/0200.00127.5027.35-1978-0.10%
2022/09/0100.00128.6027.70-1968-0.10%
2022/08/31929.20628.8429.1539320.32%
2022/08/221127.291027.6026.9516700.15%
2022/08/18126.45125.8025.6505960.00%
2022/08/11124.2000.0024.3515700.18%
2022/08/04123.8000.0024.0515820.17%
2022/07/291226.60526.6026.5575781.21%
2022/07/28526.8000.0026.4555790.86%
2022/07/271327.381227.7527.0015810.17%
2022/07/26126.75126.5026.7505110.00%
2022/07/25125.6000.0025.8015030.20%
2022/06/29527.18127.2027.0541,4180.28%
2022/06/23525.1200.0025.1051,4150.35%
2022/06/22125.0000.0024.7511,4060.07%
2022/06/2000.00126.6526.05-11,371-0.07%
2022/06/16125.75125.9525.5001,3300.00%
2022/06/13124.8000.0024.5511,3110.08%
2022/06/0900.000.624.4524.55-0.61,307-0.05%
2022/06/0200.001023.9824.15-101,309-0.76%
2022/05/1200.00123.8523.55-11,327-0.08%
2022/05/06125.2000.0025.2011,3300.08%
2022/04/2900.000.227.2026.90-0.21,359-0.02%
2022/04/2700.00127.7027.30-11,328-0.08%
2022/04/25131.40031.0528.9511,2340.08%
2022/04/22631.12630.7031.1501,1290.00%
2022/04/21229.952129.6031.00-19740-2.57%
2022/04/20528.1500.0028.2056220.80%
2022/04/19528.24129.0028.5045700.70%
2022/04/1800.001126.4127.70-11431-2.55%
2022/04/15225.4800.0025.2023830.52%
2022/03/18024.2000.0024.3505510.00%
2022/03/0800.00223.9523.90-2565-0.35%
2022/01/0400.00124.9024.80-1378-0.26%
2021/12/240.625.2000.0025.250.63540.17%
2021/12/22325.75326.4025.8503390.00%
2021/12/21226.10326.3326.40-1314-0.33%
2021/12/20125.45225.2525.55-1239-0.42%
2021/12/17124.2000.0024.0011900.53%
2021/12/1600.002823.5723.40-28178-15.72%
2021/12/15122.7000.0022.7011680.60%
2021/10/221822.4000.0022.351816910.63%
2021/10/15722.3600.0022.2571973.54%
2021/09/29123.4500.0023.5012450.41%
2021/09/27223.8500.0023.8022510.80%
2021/08/2500.00124.0524.30-1313-0.32%
2021/08/02125.5500.0025.7014260.23%
2021/07/3000.00125.5525.45-1427-0.23%
2021/07/14224.7000.0024.9024570.44%
2021/07/131524.9300.0024.90154603.26%
2021/07/0800.00025.1525.3504660.00%
2021/07/06325.2000.0025.1535120.59%
2021/07/0100.00625.6625.45-6530-1.13%
2021/06/3000.004525.6125.50-45529-8.49%
2021/06/29825.205025.2325.30-42524-8.01%
2021/06/24224.90024.9024.9025260.38%
2021/06/2210024.9600.0024.8510053118.81%
2021/06/0200.00624.8524.85-6529-1.13%
2021/05/13127.9000.0026.5516090.16%
2021/05/11226.1500.0026.2025670.35%
2021/05/0600.00226.1026.15-2636-0.31%
2021/05/0400.00126.2526.40-1690-0.14%
2021/05/03128.0000.0027.7516840.15%
2021/04/28327.7500.0027.8536760.44%
2021/04/26327.6500.0027.6536800.44%
2021/04/2300.00127.7527.60-1678-0.15%
2021/04/2100.000.128.4528.35-0.1676-0.01%
2021/03/3100.001228.5028.15-12628-1.91%
2021/03/16328.4000.0028.2536810.44%
2021/03/1200.00127.7527.70-1690-0.15%
2021/03/1100.00227.7027.80-2699-0.29%
2021/03/1000.00227.8027.70-2704-0.29%
2021/03/033.428.1000.0028.103.47230.46%
2021/03/023.328.4100.0028.153.37260.45%
2021/02/2600.00129.3028.70-1724-0.14%
2021/02/24128.6500.0028.3517090.14%
2021/02/23229.00428.5528.50-2707-0.28%
2021/02/22130.10130.7029.6006980.00%
2021/02/1700.00128.1527.55-1665-0.15%
2021/02/05328.2700.0028.0036610.45%
2021/02/03128.10127.7027.5506580.00%
2021/02/0200.00128.4027.90-1663-0.15%
2021/02/0100.00027.9528.100670-0.01%
2021/01/29129.10728.7328.30-6655-0.92%
2021/01/2800.00528.1928.50-5649-0.77%
2021/01/271128.5300.0028.15116111.80%
2021/01/25126.8000.0026.9015670.18%
2021/01/14328.3500.0028.0035510.54%
2021/01/1300.00228.1528.15-2552-0.36%
2021/01/11228.30228.1028.0005480.00%
2021/01/0700.00029.0029.0005410.00%
2020/12/30129.7500.0029.6515550.18%
2020/12/2500.00530.0029.80-5576-0.87%
2020/12/23230.2000.0030.1025800.34%
2020/12/22230.3500.0030.6025920.34%
2020/12/21530.82331.8730.7525940.34%
2020/12/18229.2500.0029.3025720.35%
2020/12/1700.00129.6029.20-1582-0.17%
2020/12/16129.4500.0029.5515970.17%
2020/12/10129.4000.0029.2516480.15%
2020/12/0900.00130.0029.90-1656-0.15%
2020/11/30531.9800.0031.9051,2150.41%
2020/11/1000.000.230.8530.65-0.21,489-0.01%
2020/11/0500.00230.7030.90-21,587-0.13%
2020/11/0200.000.129.8530.15-0.11,6840.00%
2020/10/2700.00130.1530.15-12,034-0.05%
2020/10/2300.00130.6030.50-12,544-0.04%
2020/10/22230.2000.0030.0522,7230.07%
2020/10/20631.20630.8230.7502,9700.00%
2020/10/1200.00431.3030.90-44,316-0.09%
2020/10/0700.000.131.7531.70-0.15,2310.00%
2020/10/0600.00231.9532.00-25,655-0.04%
2020/10/05532.15532.2432.0006,1500.00%
2020/09/2800.00131.9031.95-16,310-0.02%
2020/09/25232.1000.0031.5026,3630.03%
2020/09/22233.8000.0033.9026,3890.03%
2020/09/2100.003.635.2434.55-3.66,413-0.06%
2020/09/18135.40134.9535.0506,4480.00%
2020/09/16134.5500.0034.7016,4910.02%
2020/09/15135.85136.0035.0506,5300.00%
2020/09/1400.00134.7034.50-16,642-0.02%
2020/09/1100.00135.2535.15-16,980-0.01%
2020/09/1000.00137.0036.65-17,213-0.01%
2020/09/091937.771838.7539.1017,4420.01%
2020/09/08234.852335.4435.55-217,211-0.29%
2020/09/0700.002032.8832.35-207,397-0.27%
2020/09/03134.0000.0032.9517,5940.01%
2020/08/31434.84335.0034.7017,5770.01%
2020/08/26135.10135.1034.7007,5830.00%
2020/08/2400.00135.4535.25-17,564-0.01%
2020/08/211035.6000.0035.65107,5540.13%
2020/08/192038.9000.0038.60207,5600.26%
2020/08/14138.05337.3837.30-27,619-0.03%
2020/08/12537.60638.2337.80-17,646-0.01%
2020/08/101438.34938.0537.9057,6070.07%
2020/08/071238.92638.9538.6067,5850.08%
2020/08/0600.002439.9339.00-247,562-0.32%
2020/08/05440.34340.1040.1017,5160.01%
2020/08/04341.30740.1839.70-47,471-0.05%
2020/08/031541.241740.7541.20-27,427-0.03%
2020/07/31540.85839.8640.05-37,353-0.04%
2020/07/302140.95440.6139.45177,4220.23%
2020/07/293839.923540.8239.5037,2620.04%
2020/07/281636.901335.6837.6036,9550.04%
2020/07/271337.321037.7636.6036,7960.04%
2020/07/243140.842741.2640.6546,6770.06%
2020/07/232243.062342.9542.70-16,567-0.02%
2020/07/221743.751743.2643.1006,4350.00%
2020/07/218042.798043.3141.8506,2940.00%
2020/07/20842.651142.6842.25-36,162-0.05%
2020/07/175747.385247.8044.1055,9220.08%
2020/07/16449.53449.9648.9505,6390.00%
2020/07/151850.122249.0147.50-45,331-0.08%
2020/07/14950.0600.0048.1594,6900.19%
2020/07/13852.65751.3653.5014,4640.02%
2020/07/105347.204747.3948.6564,1300.15%
2020/07/0900.00144.2544.25-13,696-0.03%
2020/07/08438.90539.8340.25-13,681-0.03%
2020/07/0600.00137.5037.95-13,638-0.03%
2020/06/2900.00635.4937.50-63,684-0.16%
2020/06/24134.5000.0034.1013,7480.03%
2020/06/23135.600.135.5035.6013,8030.02%
2020/06/2200.00136.6536.65-13,818-0.03%
2020/06/19338.602138.6537.90-183,831-0.47%
2020/06/182541.23439.9340.20213,6970.57%
2020/06/171638.3519.240.1340.30-3.23,340-0.09%
2020/06/161436.982536.3936.65-113,048-0.36%
2020/06/15333.452.134.3034.300.92,7150.03%
2020/06/12530.951529.3031.20-102,628-0.38%
2020/06/11529.32130.0028.4042,4030.17%
2020/06/10228.5000.0029.1022,2390.09%
2020/06/09228.3000.0028.4522,1860.09%
2020/06/08428.6500.0028.3542,1880.18%
2020/06/05128.6500.0028.6012,1790.05%
2020/06/02127.001026.7926.80-92,146-0.42%
2020/06/01227.2000.0027.2022,1380.09%
2020/05/2800.00227.2527.05-22,127-0.09%
2020/05/2700.00128.5027.25-12,136-0.05%
2020/05/2600.001528.6128.30-152,150-0.70%
2020/05/251029.2500.0029.25102,1100.47%
2020/05/22529.15628.6328.40-12,068-0.05%
2020/05/211129.7300.0029.05112,0390.54%
2020/05/19327.4000.0027.6531,8520.16%
2020/05/08127.6000.0027.2511,7320.06%
2020/05/0700.00128.7028.50-11,692-0.06%
2020/05/061429.591530.5528.60-11,655-0.06%
2020/04/161128.6600.0028.35111,1900.92%
2020/04/15428.54129.5028.3031,1600.26%
2020/04/14130.8500.0031.1511,0640.09%
2020/04/13529.2000.0030.5059980.50%
2020/04/10129.4500.0028.9019540.10%
2020/04/0900.00430.1929.70-4921-0.43%
2020/04/0800.00129.5028.30-1862-0.12%
2020/04/07129.0000.0028.7018340.12%
2020/04/06130.4500.0029.7018050.12%
2020/04/01328.971228.5029.65-9764-1.18%
2020/03/31228.38528.6428.60-3701-0.43%
2020/03/30930.21629.0030.6036480.46%
2020/03/27528.85728.8528.85-2532-0.38%
2020/03/26126.25324.2326.25-2445-0.45%
2020/03/25323.9500.0024.5033920.76%
2020/03/091026.1000.0025.35102374.21%
2020/02/0400.000.124.3524.15-0.1150-0.03%
2019/10/2200.001.124.9924.80-1.1137-0.76%
2019/10/0700.00225.1024.70-2151-1.32%
2019/10/03225.7500.0025.7021491.34%
2019/09/2700.000.126.1026.00-0.1155-0.03%
2019/07/1700.00128.0028.00-1170-0.58%
2019/07/16129.5000.0029.5011650.60%
2019/07/0900.00029.2029.400152-0.02%
2019/06/0500.00228.1027.85-2166-1.20%
2019/04/30227.9500.0028.0023550.56%
2019/04/09530.00529.8529.7004190.00%
2019/03/0800.00230.4030.30-2429-0.47%
2019/03/07130.90230.7530.85-1405-0.25%
2019/02/2000.00130.3530.20-1370-0.27%
2019/02/18130.60130.5030.4503530.00%
2019/02/15830.37431.0530.0043411.17%
2019/02/1200.00128.6028.65-1278-0.36%
2019/01/1600.00128.6528.70-1303-0.33%
2019/01/11130.0000.0029.2513030.33%
2019/01/08129.65131.0031.2002920.00%
2019/01/0400.00528.6828.65-5270-1.85%
2018/12/2800.00128.1028.35-1320-0.31%
2018/12/24130.1500.0028.9014340.23%
2018/12/07128.80128.4028.4008920.00%
2018/12/0300.00528.0028.00-51,196-0.42%
2018/11/0100.00628.0528.00-61,165-0.51%
2018/10/1700.00129.9529.80-11,143-0.09%
2018/10/11228.2800.0028.3021,1240.18%
2018/10/0500.002032.7032.70-201,073-1.86%
2018/10/021234.2800.0034.30129891.21%
2018/10/01136.05236.0035.50-1976-0.10%
2018/09/272936.35235.0034.90278723.09%
2018/09/2600.00534.4234.50-5642-0.78%
2018/09/21331.4000.0031.4536110.49%
2018/09/2000.001431.9931.60-14604-2.31%
2018/09/191331.3500.0031.25135852.22%
2018/09/1800.001331.6231.25-13585-2.22%
2018/09/171331.2600.0031.20135742.26%
2018/09/1300.00632.2231.85-6555-1.08%
2018/09/1100.00731.7430.95-7471-1.49%
2018/09/101833.431032.7532.6084371.83%
2018/09/07731.6600.0032.0572742.55%
2018/08/20128.750.328.5028.650.72960.24%
2018/08/15129.1000.0029.1513110.32%
2018/08/13129.4000.0029.4013180.31%
2018/08/0600.00231.9331.90-2355-0.56%
2018/07/18132.5000.0032.3015360.19%
2018/07/09132.5500.0032.2016570.15%
2018/07/050.330.90130.8030.90-0.7712-0.10%
2018/06/2600.00133.6033.50-11,184-0.08%
2018/06/2000.00133.9034.05-11,458-0.07%
2018/05/25134.8000.0035.0011,5360.07%
2018/05/22235.701235.3735.15-101,537-0.65%
2018/05/10136.8500.0036.8011,5020.07%
2018/05/081137.501037.1037.5011,4860.07%
2018/05/0400.00136.0535.90-11,461-0.07%
2018/05/0300.00136.8536.70-11,464-0.07%
2018/04/30137.0000.0036.3511,4380.07%
2018/04/27135.5500.0035.7011,4270.07%
2018/04/23139.10238.7838.60-11,369-0.07%
2018/04/20138.35138.2037.4501,3630.00%
2018/04/192537.802537.7737.6501,3770.00%
2018/04/1700.00137.1536.25-11,352-0.07%
2018/04/1300.00137.7037.70-11,326-0.08%
2018/04/1100.00538.6739.45-51,276-0.39%
2018/04/101341.57143.4038.60121,2400.97%
2018/04/09339.50339.3540.5001,1350.00%
2018/04/032239.612039.8539.3521,0680.19%
2018/03/3100.00137.8037.90-1873-0.11%
2018/03/29538.80538.8037.8008110.00%
2018/03/27639.18338.6037.4037160.42%
2018/03/26135.20137.4037.4005880.00%
2018/03/2200.00234.3034.80-2488-0.41%
2018/03/211036.00935.7435.5014750.21%
2018/03/20135.15134.9035.1504440.00%
2018/03/19335.3700.0035.5034380.68%
2018/03/15133.85133.9034.4004060.00%
2018/03/0500.00232.7532.60-2391-0.51%
2018/01/2600.00234.5534.80-2593-0.34%
2018/01/17234.43234.4534.2506260.00%
2018/01/16134.90335.2335.05-2644-0.31%
2018/01/15434.4900.0034.8046100.66%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章