麗豐-KY (4137)-富邦-永和券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
161.5
漲跌
▲3.5
漲幅
+2.22%
成交量
66張
產業
上市生技醫療類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	159.50	0	0.00	158.00	0	160	0.01%
2024/06/24	1.1	162.86	0	0.00	159.50	1.1	156	0.70%
2024/06/19	0.1	165.00	0	0.00	164.50	0.1	148	0.03%
2024/06/11	1	167.50	0	0.00	168.00	1	143	0.70%
2024/06/06	0	166.00	0	0.00	165.00	0	142	0.02%
2024/05/28	0	0.00	1	167.00	169.00	-1	145	-0.69%
2024/05/27	0	0.00	0.1	167.00	166.00	-0.1	143	-0.07%
2024/05/24	1.1	165.55	0	0.00	165.50	1.1	142	0.74%
2024/05/22	0	0.00	1	167.50	167.50	-1	140	-0.71%
2024/05/21	0	168.00	1	167.00	167.50	-1	139	-0.71%
2024/05/17	1	169.00	0	0.00	169.00	1	134	0.74%
2024/05/14	1	166.00	0	0.00	165.00	1	132	0.76%
2024/05/10	0	172.00	0	0.00	172.50	0	118	0.02%
2024/05/07	3.1	176.52	0	0.00	174.50	3.1	113	2.73%
2024/05/06	0.1	177.67	0	0.00	177.00	0.1	108	0.11%
2024/04/24	0.1	189.00	0	0.00	189.00	0.1	89	0.06%
2024/04/17	1	192.00	0	0.00	192.00	1	82	1.22%
2024/04/08	0.6	203.27	0	0.00	203.00	0.6	79	0.76%
2024/04/03	0.2	202.00	1	202.00	202.50	-0.8	81	-0.97%
2024/04/02	0.2	202.00	0	0.00	203.50	0.2	82	0.24%
2024/04/01	0	0.00	1.1	205.91	205.00	-1.1	81	-1.35%
2024/03/28	0	196.00	0	0.00	195.00	0	73	0.03%
2024/03/25	0.1	196.00	0	0.00	195.00	0.1	72	0.20%
2024/03/21	1	195.00	0	0.00	194.00	1	71	1.41%
2024/03/20	1.3	193.82	0	0.00	193.50	1.3	70	1.77%
2024/03/19	1	193.50	0	0.00	194.00	1	69	1.44%
2024/03/15	0	0.00	1	194.00	194.50	-1	70	-1.43%
2024/03/06	0	0.00	0	196.50	196.00	0	74	-0.03%
2024/03/01	2	191.00	0	0.00	191.00	2	67	2.97%
2024/02/29	0	0.00	1	191.00	190.50	-1	67	-1.48%
2024/02/27	0	0.00	2	189.00	189.00	-2	66	-3.02%
2024/02/26	0	190.00	0	0.00	189.50	0	66	0.03%
2024/02/23	0.1	189.50	0	0.00	189.00	0.1	65	0.08%
2024/02/16	0	0.00	1	191.00	191.00	-1	65	-1.52%
2024/01/18	0.1	190.00	0	0.00	190.00	0.1	71	0.14%
2024/01/17	0.1	191.50	0	0.00	190.50	0.1	71	0.07%
2024/01/03	0.1	195.50	0	0.00	195.00	0.1	84	0.07%
2024/01/02	0.3	196.50	0	0.00	198.00	0.3	84	0.36%
2023/12/21	0.1	190.00	0	0.00	189.50	0.1	83	0.06%
2023/12/11	0.1	190.00	0	0.00	190.00	0.1	89	0.11%
2023/12/08	0.2	190.00	0	0.00	188.50	0.2	89	0.17%
2023/12/06	0.1	193.00	0	0.00	192.00	0.1	85	0.12%
2023/12/04	0.1	194.00	0	0.00	193.50	0.1	84	0.12%
2023/12/01	0.1	193.50	0	0.00	192.50	0.1	84	0.12%
2023/11/28	0.2	194.00	0	0.00	194.50	0.2	85	0.23%
2023/11/10	0.1	195.00	0	0.00	192.50	0.1	95	0.11%
2023/11/09	0.1	198.00	0	0.00	199.00	0.1	92	0.07%
2023/11/02	0	198.50	0	0.00	198.50	0	103	0.02%
2023/10/12	0	198.83	0	0.00	200.50	0	122	0.02%
2023/10/11	0.1	194.32	0	0.00	194.50	0.1	119	0.10%
2023/09/27	0	188.17	0	0.00	188.00	0	146	0.02%
2023/07/31	0.2	189.75	0	0.00	189.50	0.2	451	0.04%
2023/07/26	0.1	187.50	0	0.00	186.00	0.1	451	0.01%
2023/07/25	0.1	189.00	0	0.00	189.00	0.1	449	0.02%
2023/07/12	0.1	192.00	0	0.00	191.00	0.1	476	0.02%
2023/07/10	1.5	195.73	0	0.00	194.50	1.5	473	0.31%
2023/07/04	0.1	202.00	1	201.00	201.00	-0.9	482	-0.19%
2023/07/03	1.7	200.57	0	0.00	200.50	1.7	484	0.34%
2023/06/30	1	202.43	0	0.00	199.50	1	483	0.20%
2023/06/29	0	207.00	0	0.00	208.50	0	474	0.01%
2023/06/27	0.2	204.33	0	0.00	203.50	0.2	471	0.03%
2023/06/26	0.2	204.17	0	0.00	202.50	0.2	471	0.05%
2023/06/21	1.1	204.64	0	0.00	207.50	1.1	465	0.24%
2023/06/16	0.1	209.00	0	0.00	207.50	0.1	448	0.02%
2023/06/14	1	209.50	1	212.00	208.00	0	436	0.00%
2023/06/13	1.2	205.33	0	0.00	210.50	1.2	435	0.28%
2023/06/12	2.2	208.27	0	0.00	206.50	2.2	425	0.50%
2023/06/09	1.4	211.19	2	212.25	212.50	-0.7	414	-0.16%
2023/06/08	0.7	215.23	1	213.50	213.50	-0.4	406	-0.09%
2023/06/07	1	219.00	0	0.00	221.00	1	403	0.25%
2023/06/06	0.1	217.67	0	0.00	218.50	0.1	402	0.04%
2023/06/05	0.1	218.73	0	0.00	216.50	0.1	421	0.02%
2023/06/02	2.1	217.76	0	0.00	217.50	2.1	419	0.50%
2023/06/01	1	221.00	0	0.00	215.00	1	425	0.23%
2023/05/31	0	0.00	5	214.90	217.00	-5	438	-1.14%
2023/05/29	0	0.00	5	216.00	216.00	-5	457	-1.09%
2023/05/26	1.2	212.70	0	0.00	213.50	1.2	487	0.24%
2023/05/25	1.4	213.23	1	213.50	214.00	0.4	495	0.08%
2023/05/24	0.3	218.60	0	0.00	218.00	0.3	497	0.05%
2023/05/23	13.5	219.34	0	0.00	219.50	13.5	497	2.70%
2023/05/22	2	224.50	0	0.00	224.00	2	489	0.41%
2023/05/19	11.4	226.75	0	0.00	223.50	11.4	493	2.31%
2023/05/18	7.7	229.81	1	236.00	229.50	6.7	484	1.38%
2023/05/17	1.2	229.50	1.2	232.00	233.00	0.1	478	0.01%
2023/05/16	2.6	233.23	3	234.50	232.00	-0.4	468	-0.09%
2023/05/15	4	234.38	1	248.00	232.00	3	465	0.64%
2023/05/12	2.2	234.55	0	0.00	240.00	2.2	452	0.49%
2023/05/11	0.5	234.20	0	0.00	234.00	0.5	425	0.12%
2023/05/10	0.1	232.00	0	0.00	236.00	0.1	424	0.01%
2023/05/09	0.3	227.00	0	0.00	227.00	0.3	416	0.07%
2023/05/08	1	233.00	0	0.00	232.50	1	426	0.23%
2023/05/05	0	0.00	0	230.50	230.00	0	430	-0.01%
2023/05/03	0.2	222.47	0	0.00	221.50	0.2	441	0.05%
2023/04/27	0.2	218.00	0	0.00	216.50	0.2	469	0.03%
2023/04/26	0.2	220.00	0	0.00	220.00	0.2	470	0.03%
2023/04/25	0.3	223.50	0	0.00	219.00	0.3	477	0.06%
2023/04/24	0.2	219.00	0	0.00	228.00	0.2	471	0.03%
2023/04/21	0.4	226.00	0	0.00	219.50	0.4	465	0.09%
2023/04/20	0.6	227.59	0	0.00	223.50	0.6	459	0.14%
2023/04/13	0.2	223.00	0	0.00	221.50	0.2	456	0.03%
2023/04/12	0.1	228.50	0	0.00	228.00	0.1	462	0.02%
2023/04/11	0.5	225.11	0	0.00	224.50	0.5	470	0.10%
2023/04/10	0.2	228.00	0	0.00	226.50	0.2	495	0.04%
2023/04/07	1	222.50	1	225.00	226.50	0	499	0.00%
2023/04/06	0.2	215.44	0	0.00	216.00	0.2	503	0.05%
2023/03/31	0.3	214.00	0	0.00	213.00	0.3	508	0.05%
2023/03/30	0.4	214.52	0	0.00	214.00	0.4	529	0.07%
2023/03/29	0.1	216.50	0	0.00	215.50	0.1	568	0.02%
2023/03/27	0.1	212.00	0.1	215.50	215.00	0	681	0.00%
2023/03/24	0	0.00	2	212.00	214.00	-2	684	-0.29%
2023/03/23	1.1	210.79	1	211.50	211.00	0.1	688	0.02%
2023/03/21	1.1	208.41	1	210.00	208.00	0.1	703	0.01%
2023/03/20	0.1	204.50	0	0.00	207.50	0.1	718	0.01%
2023/03/17	0.8	207.30	0	0.00	207.00	0.8	760	0.11%
2023/03/16	1.3	212.26	1	216.00	209.00	0.3	819	0.04%
2023/03/15	1.2	213.26	0	0.00	212.00	1.2	851	0.14%
2023/03/14	1.1	214.91	0	0.00	214.00	1.1	925	0.12%
2023/03/13	1.2	212.66	1	215.00	215.50	0.2	958	0.02%
2023/03/10	0.5	216.49	0	0.00	215.50	0.5	960	0.05%
2023/03/08	1	224.50	1	227.00	227.50	0	950	0.00%
2023/03/03	1	232.50	1.1	224.69	224.00	-0.1	921	-0.01%
2023/03/01	0.1	206.22	0	0.00	208.50	0.1	895	0.01%
2023/02/10	0	0.00	1	220.50	223.00	-1	796	-0.13%
2023/02/07	1	224.50	1	224.50	222.50	0	778	0.00%
2023/02/06	2	221.25	1	223.00	223.00	1	772	0.13%
2023/02/03	0	0.00	1	222.00	219.50	-1	760	-0.13%
2022/12/29	0	0.00	1	202.50	201.50	-1	657	-0.15%
2022/12/28	3	214.00	2	212.25	204.00	1	646	0.15%
2022/12/26	0	0.00	1	200.50	205.50	-1	609	-0.16%
2022/12/21	0	0.00	2	210.75	213.00	-2	564	-0.35%
2022/12/20	2	211.00	1.2	207.42	205.00	0.8	524	0.15%
2022/12/19	1	201.50	0	0.00	205.50	1	458	0.22%
2022/12/12	0	0.00	1	198.50	201.00	-1	384	-0.26%
2022/12/09	1	205.00	0	0.00	202.00	1	369	0.27%
2022/12/08	2	203.00	1	204.00	203.00	1	326	0.31%
2022/12/07	0	0.00	1	200.00	198.00	-1	262	-0.38%
2022/12/06	1	200.00	5.4	198.85	202.00	-4.4	224	-1.96%
2022/12/05	6	191.67	1	192.50	192.50	5	148	3.36%
2022/12/01	0	0.00	4	176.63	175.00	-4	110	-3.62%
2022/11/30	3	173.17	0	0.00	174.00	3	109	2.73%
2022/11/28	1	175.00	0	0.00	173.00	1	112	0.89%
2022/09/15	0	0.00	1	164.00	163.00	-1	105	-0.95%
2022/09/05	1	162.00	0	0.00	161.50	1	101	0.99%
2022/08/29	0.1	174.50	0	0.00	173.00	0.1	89	0.06%
2022/08/10	0.1	171.00	0	0.00	169.50	0.1	84	0.06%
2022/08/04	0.1	179.46	0	0.00	177.00	0.1	80	0.12%
2022/07/29	0	185.50	0	0.00	184.50	0	80	0.00%
2022/07/15	0.1	190.50	0.2	190.75	189.50	-0.1	94	-0.11%
2022/07/01	0	0.00	0.1	193.00	189.50	-0.1	99	-0.05%
2022/06/27	0	0.00	0.1	192.50	192.50	-0.1	99	-0.05%
2022/06/24	0	0.00	0.1	189.00	190.00	-0.1	101	-0.10%
2022/06/17	0	0.00	0.1	186.00	185.50	-0.1	101	-0.05%
2022/06/09	0	0.00	0.1	194.00	192.00	-0.1	107	-0.09%
2022/06/08	0	0.00	0.1	194.25	194.00	-0.1	107	-0.09%
2022/06/06	0	0.00	0	195.00	194.50	0	108	0.00%
2022/06/01	0	0.00	0.1	197.00	196.50	-0.1	113	-0.09%
2022/05/27	0	0.00	0.1	185.50	185.50	-0.1	111	-0.09%
2022/05/20	0	0.00	0.1	183.00	182.50	-0.1	113	-0.09%
2022/05/09	0	0.00	0.1	186.00	185.50	-0.1	110	-0.09%
2022/04/29	0	0.00	0.1	186.50	186.00	-0.1	115	-0.04%
2022/04/27	0	0.00	2	180.00	180.50	-2	119	-1.68%
2022/04/25	0.1	189.00	0	0.00	188.00	0.1	114	0.09%
2022/04/22	0	0.00	0.1	194.50	193.50	-0.1	112	-0.09%
2022/04/13	0	0.00	0	198.00	196.50	0	122	-0.03%
2022/04/12	2	197.75	0	199.00	196.50	2	122	1.61%
2022/04/08	1	200.50	0	0.00	201.00	1	127	0.79%
2022/03/31	0	0.00	0	204.50	203.00	0	135	-0.02%
2022/03/22	0.1	206.33	0	0.00	205.50	0.1	142	0.06%
2022/03/16	0	0.00	1.1	200.64	200.50	-1.1	148	-0.74%
2022/03/15	0	0.00	0.1	203.50	201.50	-0.1	148	-0.07%
2022/03/08	0	0.00	0.4	200.73	201.00	-0.4	161	-0.24%
2022/03/03	0	0.00	0.1	214.55	213.50	-0.1	171	-0.06%
2022/02/25	1	214.00	1	212.50	210.50	0	189	0.00%
2022/02/23	0	0.00	0.1	217.00	217.50	-0.1	195	-0.05%
2022/02/14	0	0.00	0.1	215.50	215.00	-0.1	267	-0.04%
2022/01/25	0	0.00	0.3	210.00	209.50	-0.3	293	-0.09%
2022/01/21	0	0.00	0.2	212.50	212.00	-0.2	292	-0.05%
2022/01/18	0	0.00	0	218.50	211.00	0	300	0.00%
2022/01/14	0	0.00	0.2	211.94	212.50	-0.2	305	-0.08%
2022/01/07	0	0.00	2	216.00	216.00	-2	317	-0.63%
2022/01/06	1	222.00	0	0.00	222.00	1	314	0.32%
2022/01/05	0	0.00	0	227.00	226.00	0	319	0.00%
2022/01/04	0	0.00	0	223.00	221.50	0	333	0.00%
2021/12/28	0	0.00	2	231.50	230.50	-2	369	-0.54%
2021/12/27	1	231.00	0	0.00	232.50	1	367	0.27%
2021/12/20	0.1	241.00	0	0.00	239.50	0.1	363	0.01%
2021/12/17	1	241.00	0	0.00	241.00	1	361	0.28%
2021/12/16	0	0.00	1	243.50	243.00	-1	358	-0.28%
2021/12/14	1	241.50	0	0.00	239.00	1	352	0.28%
2021/12/10	0	0.00	0.2	239.00	240.00	-0.2	348	-0.06%
2021/12/03	0	0.00	0.3	244.50	245.00	-0.3	334	-0.09%
2021/12/02	0	0.00	2	244.50	244.50	-2	332	-0.60%
2021/11/29	2	248.00	2	248.50	247.50	0	322	0.00%
2021/11/22	1	247.50	0	0.00	248.00	1	309	0.32%
2021/11/18	1	253.00	1	255.00	255.50	0	304	0.00%
2021/11/17	0	0.00	1	253.00	257.50	-1	298	-0.34%
2021/11/16	2	259.71	0	0.00	254.50	2	294	0.69%
2021/11/15	0.2	247.00	0	0.00	253.00	0.2	282	0.05%
2021/11/12	1	240.54	2	237.00	238.50	-1	266	-0.36%
2021/11/11	1	240.68	1	242.50	243.50	0	247	0.01%
2021/11/08	1	236.00	2	238.75	239.50	-1	226	-0.44%
2021/11/05	1	231.00	1	233.00	233.50	0	223	0.00%
2021/11/04	1	238.50	1	240.00	234.50	0	222	0.00%
2021/11/03	1	236.00	1	237.50	236.50	0	220	0.00%
2021/11/02	2	235.25	0	0.00	235.00	2	221	0.90%
2021/10/28	1	236.50	0	0.00	238.00	1	214	0.47%
2021/10/22	1	227.00	0	0.00	228.00	1	206	0.48%
2021/10/18	0	0.00	2	229.00	229.50	-2	198	-1.01%
2021/10/12	2	224.75	0	0.00	224.00	2	182	1.10%
2021/10/07	1	217.00	1	216.50	219.50	0	161	0.00%
2021/10/06	0	0.00	1	213.50	213.50	-1	147	-0.68%
2021/10/04	1	194.00	2	194.75	194.50	-1	131	-0.76%
2021/10/01	0	0.00	1	195.50	194.00	-1	135	-0.74%
2021/09/17	1	194.00	0	0.00	193.00	1	156	0.64%
2021/09/08	1	192.00	0	0.00	189.50	1	168	0.59%
2021/09/06	0	0.00	1	196.50	197.00	-1	171	-0.58%
2021/08/25	1	185.00	0	0.00	186.00	1	161	0.62%
2021/08/12	1	191.50	0	0.00	191.00	1	172	0.58%
2021/08/10	1	197.50	0	0.00	196.00	1	169	0.59%
2021/08/02	2	201.50	0	0.00	202.00	2	195	1.03%
2021/07/26	0	0.00	1	218.00	218.00	-1	204	-0.49%
2021/07/20	0	0.00	1	218.00	216.50	-1	215	-0.47%
2021/07/19	0	0.00	2	218.25	217.50	-2	217	-0.92%
2021/07/12	0	0.00	1	220.50	219.00	-1	226	-0.44%
2021/07/08	0	0.00	1	217.50	218.50	-1	225	-0.44%
2021/06/21	1	201.50	0	0.00	201.00	1	266	0.38%
2021/06/18	3	204.50	0	0.00	204.00	3	269	1.11%
2021/06/09	0	0.00	1	210.50	210.00	-1	287	-0.35%
2021/05/12	2	204.00	1	206.00	202.50	1	437	0.23%
2021/05/11	1	210.50	1	211.50	209.50	0	433	0.00%
2021/05/10	0	0.00	3	208.33	210.50	-3	437	-0.68%
2021/05/06	0	0.00	2	205.50	207.50	-2	441	-0.45%
2021/05/04	1	198.00	0	0.00	198.00	1	441	0.23%
2021/05/03	6	204.75	2	205.25	202.00	4	435	0.92%
2021/04/28	1	210.50	0	0.00	211.50	1	434	0.23%
2021/04/13	0	0.00	4	221.88	222.00	-4	438	-0.91%
2021/04/08	1	235.50	0	0.00	234.00	1	422	0.24%
2021/03/22	1	230.50	0	0.00	230.50	1	376	0.27%
2021/02/19	1	238.00	1	232.00	236.50	0	335	0.00%
2021/02/18	1	238.50	0	0.00	244.50	1	318	0.31%
2021/02/17	1	227.00	0	0.00	226.50	1	294	0.34%
2021/02/04	0	0.00	1	212.50	215.00	-1	271	-0.37%
2021/02/01	0	0.00	1.2	214.69	215.00	-1.2	274	-0.43%
2021/01/29	1	209.50	0	0.00	208.00	1	261	0.38%
2021/01/27	1	208.50	0	0.00	208.00	1	253	0.39%
2021/01/15	0	0.00	1	207.00	206.00	-1	233	-0.43%
2021/01/14	0	0.00	0.1	205.00	205.50	-0.1	229	-0.02%
2020/12/09	0	0.00	0	211.00	204.50	0	215	-0.01%
2020/12/07	0	0.00	3	201.50	200.00	-3	212	-1.41%
2020/12/04	1	209.00	1	206.00	206.00	0	208	0.00%
2020/12/03	2	206.75	1	209.50	208.50	1	211	0.47%
2020/11/30	2	206.75	0	0.00	206.00	2	221	0.90%
2020/11/11	0.1	191.50	0	0.00	192.00	0.1	202	0.05%
2020/11/10	0	0.00	1	195.50	192.00	-1	200	-0.50%
2020/10/26	0	0.00	2	177.00	177.50	-2	211	-0.95%
2020/10/06	0	0.00	2	185.00	183.00	-2	240	-0.83%
2020/09/25	1	183.00	3	181.83	181.00	-2	279	-0.72%
2020/09/24	0	0.00	2	184.75	184.00	-2	287	-0.69%
2020/09/23	1	190.50	0	0.00	190.50	1	300	0.33%
2020/09/15	3	190.00	0	0.00	190.50	3	390	0.77%
2020/09/09	4	193.88	0	0.00	194.50	4	440	0.91%
2020/09/08	1	198.00	0	0.00	196.50	1	446	0.22%
2020/09/07	1.2	211.33	0	0.00	210.50	1.2	446	0.27%
2020/09/03	1	217.50	1	219.50	215.50	0	462	0.00%
2020/09/02	1	216.50	3	217.00	217.00	-2	464	-0.43%
2020/08/31	1	209.00	0	0.00	209.50	1	468	0.21%
2020/08/28	0	0.00	1	209.00	209.50	-1	472	-0.21%
2020/08/27	1	212.50	0	0.00	211.50	1	480	0.21%
2020/08/20	1	202.00	0	0.00	204.50	1	499	0.20%
2020/08/19	0	0.00	1	208.00	208.00	-1	520	-0.19%
2020/08/18	2	205.00	1	207.00	207.50	1	558	0.18%
2020/08/17	1	207.50	0	0.00	207.50	1	558	0.18%
2020/08/13	1	205.00	0	0.00	206.00	1	560	0.18%
2020/08/11	0	0.00	1	202.50	202.00	-1	566	-0.18%
2020/08/06	0	0.00	1	208.00	208.00	-1	573	-0.17%
2020/07/29	0	0.00	1	206.50	205.00	-1	597	-0.17%
2020/07/27	3	203.17	0	0.00	202.50	3	608	0.49%
2020/07/15	1	202.00	1	202.50	202.50	0	623	0.00%
2020/07/10	1	207.00	0	0.00	206.50	1	638	0.16%
2020/07/06	0	0.00	3	216.50	218.00	-3	631	-0.47%
2020/07/03	1	210.50	3	213.17	212.50	-2	628	-0.32%
2020/07/02	2	217.50	15	219.07	215.50	-13	624	-2.08%
2020/07/01	16.1	216.59	1	217.00	216.00	15.1	612	2.46%
2020/06/30	1	213.00	16	217.44	217.00	-15	604	-2.48%
2020/06/24	2	217.00	0	0.00	214.00	2	582	0.34%
2020/06/23	33	215.68	21	216.29	215.50	12	585	2.05%
2020/06/19	3	209.50	0	0.00	207.50	3	565	0.53%
2020/06/18	1	209.00	3	210.17	209.50	-2	558	-0.36%
2020/06/17	2	204.00	3	205.00	203.50	-1	534	-0.19%
2020/06/16	1	202.00	0	0.00	202.00	1	533	0.19%
2020/06/12	1	204.00	0	0.00	206.00	1	546	0.18%
2020/06/11	0	0.00	1	211.50	205.00	-1	551	-0.18%
2020/06/10	1	213.00	0	0.00	212.50	1	549	0.18%
2020/06/09	1	208.50	0	0.00	208.00	1	559	0.18%
2020/06/08	1	209.00	1	208.00	209.00	0	569	0.00%
2020/06/05	2	203.25	0	0.00	205.00	2	565	0.35%
2020/05/27	1	202.50	0	0.00	203.00	1	573	0.17%
2020/05/26	1	207.00	2	208.50	203.00	-1	572	-0.17%
2020/05/25	1	200.00	2	203.25	207.50	-1	547	-0.18%
2020/05/22	1	190.00	0	0.00	189.00	1	516	0.19%
2020/05/21	0	0.00	4	193.38	194.00	-4	526	-0.76%
2020/05/20	1	188.50	0	0.00	188.00	1	526	0.19%
2020/05/19	0	0.00	2	191.00	190.00	-2	528	-0.38%
2020/05/18	1	189.50	1	190.00	188.00	0	531	0.00%
2020/05/13	1	194.00	0	0.00	194.50	1	548	0.18%
2020/05/12	2	196.50	0	0.00	195.50	2	557	0.36%
2020/05/08	0	0.00	2	201.25	198.00	-2	570	-0.35%
2020/05/07	1	199.50	1	202.50	199.00	0	576	0.00%
2020/05/06	4	199.13	4	201.88	199.00	0	583	0.00%
2020/05/04	0	0.00	1	193.50	194.00	-1	617	-0.16%
2020/04/30	2	199.00	0	0.00	197.00	2	640	0.31%
2020/04/17	0	0.00	1	189.50	186.00	-1	746	-0.13%
2020/04/16	1	186.50	0	0.00	186.00	1	741	0.13%
2020/04/15	1	187.00	0	0.00	187.50	1	745	0.13%
2020/04/07	0	0.00	1	175.50	175.50	-1	757	-0.13%
2020/03/27	1	174.00	0.1	173.00	169.00	0.9	767	0.12%
2020/03/25	0	0.00	3	168.50	167.50	-3	774	-0.39%
2020/03/20	0	0.00	1	158.50	159.00	-1	765	-0.13%
2020/03/19	1	150.50	0.1	155.00	151.00	0.9	761	0.12%
2020/03/18	1	163.00	0	0.00	161.00	1	753	0.13%
2020/03/16	2	167.25	1	171.00	165.50	1	743	0.13%
2020/03/13	1	160.00	0.2	172.00	168.00	0.8	735	0.11%
2020/03/09	3	176.50	3	175.00	173.00	0	701	0.00%
2020/03/02	0	0.00	0.2	188.00	187.00	-0.2	736	-0.03%
2020/02/25	1	193.00	0	0.00	194.00	1	735	0.14%
2020/02/24	0	0.00	1	192.00	190.00	-1	734	-0.14%
2020/02/20	1	197.50	0	0.00	198.00	1	730	0.14%
2020/02/19	0	0.00	0.1	202.00	198.50	-0.1	744	-0.01%
2020/02/18	0.1	198.00	1	196.00	196.00	-0.9	749	-0.12%
2020/02/17	1	193.50	2	197.00	194.50	-1	769	-0.13%
2020/02/12	0.1	204.00	1	202.00	203.50	-0.9	754	-0.12%
2020/02/07	2	199.75	0	0.00	198.50	2	785	0.25%
2020/02/06	1	202.00	5	200.70	203.50	-4	782	-0.51%
2020/02/05	2	203.75	3	204.83	201.50	-1	777	-0.13%
2020/02/04	4	193.63	0	0.00	194.00	4	745	0.54%
2020/01/31	2	201.00	5	200.50	204.00	-3	719	-0.42%
2020/01/20	1	246.00	0	0.00	246.00	1	689	0.15%
2020/01/15	0	0.00	21	250.07	251.00	-21	745	-2.82%
2020/01/14	1	245.50	4	245.63	248.00	-3	732	-0.41%
2020/01/06	18	238.50	3	235.33	234.50	15	780	1.92%
2020/01/02	0	0.00	2	240.75	242.00	-2	871	-0.23%
2019/12/30	1	238.00	1	241.00	239.50	0	892	0.00%
2019/12/27	0	0.00	4	238.50	237.00	-4	919	-0.44%
2019/12/26	0	0.00	1	240.00	239.00	-1	935	-0.11%
2019/12/25	0	0.00	18	240.56	239.50	-18	940	-1.91%
2019/12/24	1	240.00	0	0.00	240.00	1	948	0.11%
2019/12/23	0	0.00	2	240.75	242.00	-2	957	-0.21%
2019/12/18	0	0.00	1	236.00	236.00	-1	986	-0.10%
2019/12/17	2	236.00	0	0.00	235.00	2	1,003	0.20%
2019/12/13	0	0.00	1	230.00	229.00	-1	1,060	-0.09%
2019/12/03	1	232.50	0	0.00	237.50	1	1,139	0.09%
2019/12/02	2	232.50	2	230.00	234.00	0	1,137	0.00%
2019/11/29	0	0.00	9	240.94	239.00	-9	1,119	-0.80%
2019/11/28	2	244.25	0	0.00	242.50	2	1,110	0.18%
2019/11/27	1	251.00	2	250.50	248.50	-1	1,098	-0.09%
2019/11/26	0.1	249.50	0	0.00	249.00	0.1	1,095	0.01%
2019/11/25	0	0.00	0.1	251.00	249.50	-0.1	1,097	-0.01%
2019/11/21	1	246.50	0	0.00	249.00	1	1,093	0.09%
2019/11/20	1	248.50	1	252.50	247.00	0	1,088	0.00%
2019/11/19	1	251.50	0	0.00	253.00	1	1,083	0.09%
2019/11/15	1	251.00	0	0.00	251.00	1	1,074	0.09%
2019/11/14	2.1	251.27	0	0.00	250.50	2.1	1,067	0.19%
2019/11/12	0	0.00	4	241.63	242.00	-4	1,040	-0.38%
2019/11/11	0.1	240.00	4	240.00	239.00	-4	1,040	-0.38%
2019/11/07	0	0.00	1	251.00	250.00	-1	1,007	-0.10%
2019/11/06	1	255.00	2.1	252.97	252.50	-1.1	996	-0.11%
2019/11/04	5	247.10	0	0.00	248.50	5	970	0.52%
2019/10/31	2	244.00	2	244.50	243.00	0	965	0.00%
2019/10/30	1	246.50	2	247.00	245.00	-1	955	-0.10%
2019/10/28	1	243.50	0	0.00	242.50	1	929	0.11%
2019/10/25	3	243.00	0	0.00	242.50	3	930	0.32%
2019/10/24	2.1	246.53	0	0.00	247.00	2.1	922	0.23%
2019/10/23	2	241.25	1.1	241.41	241.00	0.9	902	0.10%
2019/10/21	2	228.00	2	228.00	232.00	0	873	0.00%
2019/10/18	3	231.17	0	0.00	230.50	3	866	0.35%
2019/10/17	3	236.00	0	0.00	235.00	3	858	0.35%
2019/10/16	0.1	234.00	0	0.00	233.50	0.1	857	0.01%
2019/10/15	0	0.00	0.2	237.00	235.50	-0.2	840	-0.02%
2019/10/14	1.1	233.55	2	233.00	232.00	-0.9	821	-0.11%
2019/10/09	29	233.59	1	235.50	232.00	28	806	3.47%
2019/10/08	1.1	228.61	1	228.50	229.00	0.1	736	0.01%
2019/10/07	1	220.50	0.1	226.50	226.50	0.9	706	0.13%
2019/10/04	1	218.00	0	0.00	222.50	1	684	0.15%
2019/10/03	6	222.75	1	223.50	220.50	5	675	0.74%
2019/10/02	2	216.00	0.1	222.00	220.50	1.9	644	0.29%
2019/10/01	0.1	212.00	0	0.00	212.00	0.1	628	0.02%
2019/09/27	2	212.00	10	210.00	212.00	-8	628	-1.27%
2019/09/26	3	217.67	0	0.00	216.50	3	624	0.48%
2019/09/25	4	222.00	0	0.00	221.00	4	612	0.65%
2019/09/24	1	221.50	0	0.00	220.00	1	601	0.17%
2019/09/19	0	0.00	1	219.00	216.50	-1	564	-0.18%
2019/09/18	2	204.50	2.1	206.43	213.00	-0.1	539	-0.02%
2019/09/16	1.1	200.09	0	0.00	200.00	1.1	505	0.22%
2019/09/12	1	200.50	2	200.50	200.50	-1	507	-0.20%
2019/09/10	2	202.00	0	0.00	203.00	2	492	0.41%
2019/09/09	6	205.42	1	200.50	200.50	5	482	1.04%
2019/09/06	1	212.50	0	0.00	212.00	1	455	0.22%
2019/08/28	0	222.00	0	0.00	220.50	0	410	0.01%
2019/08/26	0	0.00	1	221.00	220.50	-1	411	-0.24%
2019/08/21	1	229.50	0	0.00	231.00	1	427	0.23%
2019/08/20	1	232.00	0	0.00	234.00	1	428	0.23%
2019/08/16	0.1	223.50	0	0.00	223.00	0.1	446	0.01%
2019/08/14	1	228.00	1	225.50	225.50	0	480	0.00%
2019/08/13	2	225.00	2	226.00	226.00	0	499	0.00%
2019/08/12	1	229.00	1	229.00	229.00	0	514	0.00%
2019/07/30	0	0.00	1	246.00	245.50	-1	555	-0.18%
2019/07/18	0	0.00	0.1	277.00	277.00	-0.1	541	-0.02%
2019/07/17	0.1	272.50	0	0.00	272.50	0.1	532	0.02%
2019/07/03	1	281.50	1	273.50	271.50	0	535	0.00%
2019/07/01	0.1	276.00	0	0.00	276.50	0.1	537	0.02%
2019/06/28	0	0.00	1.2	263.91	267.50	-1.2	527	-0.22%
2019/06/25	0	0.00	0	259.00	259.00	0	518	-0.01%
2019/06/24	0.1	261.00	0	0.00	262.50	0.1	531	0.02%
2019/06/20	0.1	262.00	0	0.00	262.00	0.1	535	0.01%
2019/06/14	0	254.00	0	0.00	253.00	0	535	0.01%
2019/05/23	0	0.00	1	269.00	266.50	-1	572	-0.17%
2019/05/21	1	274.00	1	274.00	280.50	0	552	0.00%
2019/05/20	0	0.00	1	265.50	270.00	-1	525	-0.19%
2019/05/14	1	247.50	0	0.00	250.50	1	518	0.19%
2019/05/08	1	262.50	0	0.00	263.00	1	539	0.19%
2019/04/30	0	0.00	2	250.00	253.00	-2	555	-0.36%
2019/04/29	0	0.00	2	253.50	249.50	-2	568	-0.35%
2019/04/25	1	258.50	1	255.50	255.50	0	605	0.00%
2019/04/15	2	262.00	0	0.00	261.50	2	620	0.32%
2019/04/11	1	271.50	1	272.00	271.50	0	628	0.00%
2019/04/08	2	273.50	1	280.50	273.00	1	630	0.16%
2019/04/03	1	286.00	0	0.00	285.50	1	618	0.16%
2019/04/02	0	0.00	1	286.00	284.50	-1	618	-0.16%
2019/04/01	1.1	288.82	0	0.00	287.00	1.1	621	0.18%
2019/03/28	0	0.00	1	291.50	289.50	-1	625	-0.16%
2019/03/27	1	296.50	0	0.00	296.50	1	625	0.16%
2019/03/26	0	0.00	0.1	291.00	291.00	-0.1	611	-0.01%
2019/03/25	1	280.00	0	0.00	282.00	1	608	0.16%
2019/03/22	0	0.00	1	280.00	283.00	-1	620	-0.16%
2019/03/13	1	284.00	0	0.00	276.00	1	678	0.15%
2019/02/27	0.1	279.00	0	0.00	278.00	0.1	744	0.01%
2019/02/22	0.1	292.00	0	0.00	291.50	0.1	766	0.01%
2019/02/14	0.1	306.00	0	0.00	307.00	0.1	806	0.01%
2019/02/12	0	0.00	0.1	301.50	303.00	-0.1	803	-0.01%
2019/01/30	0.1	287.50	0	0.00	289.00	0.1	840	0.01%
2019/01/28	0	0.00	0.1	279.50	281.50	-0.1	840	-0.01%
2019/01/25	0.1	266.50	0	0.00	266.50	0.1	855	0.01%
2019/01/17	0	0.00	0.1	250.50	252.00	-0.1	911	-0.01%
2019/01/16	0.1	244.00	0	0.00	242.00	0.1	908	0.01%
2019/01/08	1	260.00	0	0.00	257.00	1	1,007	0.10%
2018/12/28	1	251.00	1	254.50	257.00	0	1,073	0.00%
2018/11/23	1	222.00	0	0.00	221.00	1	1,173	0.09%
2018/11/13	0	0.00	1	219.50	227.00	-1	1,182	-0.08%
2018/10/23	0	0.00	2	220.00	212.00	-2	1,131	-0.18%
2018/10/22	3	229.50	1	222.50	225.50	2	1,123	0.18%
2018/10/17	0	0.00	1	211.50	209.00	-1	1,090	-0.09%
2018/10/15	1	213.00	0	0.00	212.50	1	1,082	0.09%
2018/10/11	1	184.50	0	0.00	184.50	1	1,109	0.09%
2018/10/09	2	203.00	6	200.00	205.00	-4	1,101	-0.36%
2018/10/05	3	216.67	1	217.50	210.00	2	1,161	0.17%
2018/10/04	1	233.50	0	0.00	233.00	1	1,164	0.09%
2018/09/28	0	0.00	1	231.00	231.00	-1	1,234	-0.08%
2018/09/27	1	227.00	1	227.00	226.00	0	1,237	0.00%
2018/09/25	1	229.00	0	0.00	230.00	1	1,237	0.08%
2018/09/20	1	218.50	1	219.50	215.00	0	1,232	0.00%
2018/09/19	2	232.00	5	231.20	229.50	-3	1,213	-0.25%
2018/09/18	3	248.50	1	245.00	245.00	2	1,199	0.17%
2018/09/17	0	0.00	1	241.50	244.00	-1	1,203	-0.08%
2018/09/14	2	234.00	2	233.75	234.00	0	1,199	0.00%
2018/09/13	1	228.50	0	0.00	230.00	1	1,210	0.08%
2018/09/12	2	235.00	1	236.50	229.00	1	1,213	0.08%
2018/09/10	1	249.00	10	253.40	243.50	-9	1,238	-0.73%
2018/09/07	0	0.00	4	254.63	258.00	-4	1,246	-0.32%
2018/09/06	1	267.00	2	265.25	263.50	-1	1,263	-0.08%
2018/09/05	1	263.00	0	0.00	262.50	1	1,339	0.07%
2018/09/04	1	272.50	1	267.50	271.50	0	1,397	0.00%
2018/08/30	1	264.00	1	268.00	270.50	0	1,409	0.00%
2018/08/27	2	250.75	1	253.00	255.00	1	1,438	0.07%
2018/08/24	2	249.75	8	245.63	243.50	-6	1,448	-0.41%
2018/08/21	2	263.25	2	263.00	265.00	0	1,491	0.00%
2018/08/20	1	253.50	0	0.00	256.50	1	1,506	0.07%
2018/08/17	2	254.50	0	0.00	249.00	2	1,532	0.13%
2018/08/16	0	0.00	1	248.00	254.50	-1	1,560	-0.06%
2018/08/15	2	250.75	1	260.50	241.50	1	1,576	0.06%
2018/08/14	2	266.50	1	275.50	268.00	1	1,607	0.06%
2018/08/13	5	271.30	2	283.00	271.00	3	1,641	0.18%
2018/08/09	3	278.00	1	276.50	278.00	2	1,753	0.11%
2018/08/08	1	294.50	6	288.00	283.00	-5	1,775	-0.28%
2018/08/03	1	290.00	0	0.00	290.00	1	1,932	0.05%
2018/08/02	3	279.33	1	285.00	276.50	2	1,967	0.10%
2018/07/30	4	276.88	0	0.00	273.50	4	2,056	0.19%
2018/07/27	1	281.00	0	0.00	285.00	1	2,174	0.05%
2018/07/26	2	290.75	2	287.00	286.00	0	2,306	0.00%
2018/07/25	3	299.00	0	0.00	293.00	3	2,331	0.13%
2018/07/24	2	300.50	0	0.00	303.50	2	2,327	0.09%
2018/07/20	0	0.00	1	307.50	311.00	-1	2,388	-0.04%
2018/07/19	4	307.25	4	304.50	299.00	0	2,408	0.00%
2018/07/18	6	314.92	11	312.77	300.50	-5	2,425	-0.21%
2018/07/17	0	0.00	1	330.50	328.50	-1	2,403	-0.04%
2018/07/16	1	343.50	0	0.00	340.00	1	2,420	0.04%
2018/07/13	0	0.00	6	317.00	339.50	-6	2,405	-0.25%
2018/07/12	9	310.39	8	310.69	309.00	1	2,375	0.04%
2018/07/10	1	302.00	1	305.00	307.50	0	2,381	0.00%
2018/07/06	6	275.25	1	275.00	280.50	5	2,381	0.21%
2018/07/04	5	286.00	6	286.92	288.50	-1	2,464	-0.04%
2018/07/03	0	0.00	11	279.09	280.00	-11	2,543	-0.43%
2018/07/02	1	301.00	0	0.00	295.50	1	2,562	0.04%
2018/06/28	0	0.00	1	289.50	286.50	-1	2,630	-0.04%
2018/06/26	0	0.00	4	278.88	283.00	-4	2,738	-0.15%
2018/06/25	1	273.00	0	0.00	275.50	1	2,819	0.04%
2018/06/22	3	275.33	0	0.00	274.00	3	2,888	0.10%
2018/06/20	1	274.50	0	0.00	278.00	1	2,974	0.03%
2018/06/19	2	282.50	2	285.00	283.00	0	2,977	0.00%
2018/06/15	4	272.75	0	0.00	272.50	4	2,961	0.14%
2018/06/14	4	277.50	0	0.00	275.50	4	2,973	0.13%
2018/06/13	12	302.21	10	300.90	285.00	2	2,973	0.07%
2018/06/12	0	0.00	4	301.00	301.00	-4	2,953	-0.14%
2018/06/08	8	274.38	0	0.00	270.00	8	2,897	0.28%
2018/06/06	0	0.00	1	277.00	276.00	-1	2,915	-0.03%
2018/06/05	1	274.50	2	269.50	267.00	-1	2,915	-0.03%
2018/06/04	1	278.50	2	275.00	273.50	-1	2,919	-0.03%
2018/06/01	1	268.00	1	275.00	268.50	0	2,925	0.00%
2018/05/31	2	271.00	1	270.00	272.50	1	2,912	0.03%
2018/05/30	2	274.00	0	0.00	273.00	2	2,896	0.07%
2018/05/29	0	0.00	2	266.50	266.00	-2	2,873	-0.07%
2018/05/28	1	266.00	1	268.00	268.00	0	2,859	0.00%
2018/05/25	1	282.00	1	283.50	275.00	0	2,857	0.00%
2018/05/23	1	272.00	3	272.00	272.50	-2	2,800	-0.07%
2018/05/22	5	269.90	3	270.17	261.00	2	2,773	0.07%
2018/05/21	3	259.50	12	260.00	261.00	-9	2,729	-0.33%
2018/05/18	6	259.50	5	262.20	267.00	1	2,678	0.04%
2018/05/17	1	241.00	6	244.58	244.50	-5	2,593	-0.19%
2018/05/16	10	255.65	4	254.38	251.50	6	2,566	0.23%
2018/05/15	1	261.00	1	250.00	259.00	0	2,547	0.00%
2018/05/14	5	245.40	10	249.15	257.50	-5	2,509	-0.20%
2018/05/11	0	0.00	1	234.50	234.50	-1	2,437	-0.04%
2018/05/10	2	236.75	7	234.93	235.00	-5	2,393	-0.21%
2018/05/09	1	232.00	0	0.00	228.00	1	2,343	0.04%
2018/05/08	6	224.92	5	229.60	225.00	1	2,327	0.04%
2018/05/07	2	237.00	0	0.00	236.00	2	2,292	0.09%
2018/05/04	3	228.67	1	235.50	235.50	2	2,259	0.09%
2018/05/03	6	223.42	5	222.60	224.00	1	2,134	0.05%
2018/05/02	2	201.00	3	204.17	207.00	-1	1,994	-0.05%
2018/04/30	1	196.50	0	0.00	195.00	1	1,957	0.05%
2018/04/27	1	193.50	2	197.25	197.50	-1	1,962	-0.05%
2018/04/26	6	191.42	0	0.00	189.50	6	1,934	0.31%
2018/04/25	5	193.50	3	194.00	204.00	2	1,899	0.11%
2018/04/24	0	0.00	3	195.17	189.00	-3	1,866	-0.16%
2018/04/23	1	204.00	0	0.00	205.50	1	1,827	0.05%
2018/04/20	3	210.50	3	203.00	201.50	0	1,816	0.00%
2018/04/18	0	0.00	1	204.50	206.00	-1	1,771	-0.06%
2018/04/16	0	0.00	1	206.00	206.00	-1	1,744	-0.06%
2018/04/13	0	0.00	3	206.00	205.00	-3	1,767	-0.17%
2018/04/11	2	218.75	3	214.50	218.00	-1	1,735	-0.06%
2018/04/10	4	218.13	2	215.50	213.00	2	1,717	0.12%
2018/04/09	1	223.50	3	222.50	225.50	-2	1,644	-0.12%
2018/04/03	3	207.17	4	206.75	206.00	-1	1,556	-0.06%
2018/04/02	4	204.50	4	203.25	204.50	0	1,530	0.00%
2018/03/31	4	208.88	3	210.67	202.50	1	1,498	0.07%
2018/03/30	1	202.50	2	201.00	200.00	-1	1,454	-0.07%
2018/03/29	4	200.75	2	203.50	195.50	2	1,443	0.14%
2018/03/28	1	195.00	6	193.58	198.00	-5	1,363	-0.37%
2018/03/27	5	184.20	1	185.00	180.00	4	1,295	0.31%
2018/03/26	2	176.50	4	175.88	181.50	-2	1,226	-0.16%
2018/03/23	3	163.00	4	161.00	165.00	-1	1,152	-0.09%
2018/03/22	2	163.25	1	166.00	160.00	1	1,137	0.09%
2018/03/21	0	0.00	1	168.50	167.00	-1	1,130	-0.09%
2018/03/20	2	166.00	0	0.00	164.50	2	1,139	0.18%
2018/03/19	2	163.00	5	166.10	166.50	-3	1,142	-0.26%
2018/03/16	1	160.50	3	162.67	161.50	-2	1,205	-0.17%
2018/03/15	3	159.50	2	159.00	158.50	1	1,185	0.08%
2018/03/14	1	159.50	0	0.00	159.00	1	1,257	0.08%
2018/03/12	1	161.50	4	159.88	157.50	-3	1,258	-0.24%
2018/03/08	1	151.00	1	153.50	150.50	0	1,255	0.00%
2018/03/07	1	151.50	6	151.50	151.50	-5	1,249	-0.40%
2018/03/05	1	145.50	0	0.00	145.50	1	1,267	0.08%
2018/03/02	1	146.00	1	148.50	146.00	0	1,287	0.00%
2018/03/01	1	146.00	1	147.50	150.00	0	1,308	0.00%
2018/02/27	3	151.50	2	153.75	149.00	1	1,319	0.08%
2018/02/23	2	149.00	4	147.00	147.00	-2	1,329	-0.15%
2018/02/22	1	148.00	0	0.00	148.00	1	1,374	0.07%
2018/02/08	4	138.63	1	140.50	135.50	3	1,424	0.21%
2018/02/07	0	0.00	1	139.00	139.00	-1	1,404	-0.07%
2018/02/06	5	128.80	0	0.00	126.50	5	1,403	0.36%
2018/01/30	1	139.50	0	0.00	139.50	1	1,387	0.07%
2018/01/29	0	0.00	2	140.25	138.50	-2	1,374	-0.15%
2018/01/26	1	131.50	0	0.00	134.00	1	1,356	0.07%
2018/01/22	1	130.00	0	0.00	129.50	1	1,348	0.07%
2018/01/19	1	133.50	0	0.00	133.50	1	1,341	0.07%
2018/01/10	1	133.50	1	134.50	133.00	0	1,342	0.00%
2018/01/09	1	138.00	0	0.00	131.50	1	1,332	0.08%
2018/01/04	1	143.50	0	0.00	143.00	1	1,266	0.08%
2018/01/03	2	149.00	0	0.00	148.50	2	1,252	0.16%
2018/01/02	1	150.00	0	0.00	149.00	1	1,245	0.08%