• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)
可現股當沖
  • 股價
    10.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.46%
  • 成交量
    438張
  • 產業
    上櫃 生技醫療類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
太景*-KY (4157)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00210.8510.85-21,222-0.16%
2025/01/200.110.7500.0010.800.11,2240.01%
2025/01/172010.7000.0010.70201,2191.64%
2025/01/14110.701010.7010.70-91,219-0.74%
2025/01/13310.7700.0010.7031,2150.25%
2025/01/091311.3100.0011.25131,1561.12%
2025/01/07511.3000.0011.0551,1220.45%
2025/01/0300.001.211.3711.30-1.21,120-0.10%
2025/01/02511.2500.0011.3051,1110.45%
2024/12/31511.4000.0011.4551,1140.45%
2024/12/300.211.4000.0011.300.21,1150.01%
2024/12/271811.7600.0011.50181,1331.59%
2024/12/260.412.055511.9512.00-54.61,156-4.72%
2024/12/24310.93311.0510.9501,1030.00%
2024/12/20110.9500.0010.9011,1090.09%
2024/12/19210.9500.0010.9021,1110.18%
2024/12/16311.2500.0011.2031,1250.27%
2024/12/13311.6000.0011.4531,1240.27%
2024/12/12511.7500.0011.8051,1080.45%
2024/12/100.111.9500.0011.850.11,1100.01%
2024/12/090.411.9500.0011.850.41,1290.04%
2024/12/063412.0400.0012.00341,1223.03%
2024/12/05112.1000.0012.0511,1170.09%
2024/11/2900.001012.4512.50-101,128-0.89%
2024/11/2722.212.10512.1512.1017.21,1241.53%
2024/11/2600.001112.1812.30-111,133-0.97%
2024/11/2500.001512.7212.25-151,121-1.34%
2024/11/2100.001712.5812.60-17926-1.83%
2024/11/20512.3500.0012.4559280.54%
2024/11/19312.551012.6512.55-7933-0.75%
2024/11/1800.00112.2012.20-1965-0.10%
2024/11/151012.0500.0012.00109741.03%
2024/11/1438.212.41312.5512.2035.29323.78%
2024/11/131413.1400.0013.10148791.59%
2024/11/123113.30313.4013.25288823.17%
2024/11/11513.5200.0013.5058650.58%
2024/11/08113.7000.0013.7018570.12%
2024/11/073013.8500.0013.85308673.46%
2024/11/05314.0000.0014.0039180.33%
2024/11/01213.95113.8014.1011,0200.10%
2024/10/300.113.9500.0013.850.11,0230.00%
2024/10/291413.94314.0513.95111,0251.07%
2024/10/251014.1300.0014.10101,0200.98%
2024/10/24114.20314.2514.15-21,028-0.19%
2024/10/21314.18514.1514.15-21,065-0.19%
2024/10/181214.2200.0014.20121,0821.11%
2024/10/15114.4000.0014.2511,1240.09%
2024/10/091314.51214.4514.40111,1730.94%
2024/10/08314.65314.7514.6501,1870.00%
2024/10/04414.9000.0014.8041,3120.30%
2024/10/01114.90315.0515.10-21,323-0.15%
2024/09/30114.952114.8814.95-201,311-1.52%
2024/09/26114.5000.0014.5011,2920.08%
2024/09/2500.002014.7414.75-201,306-1.53%
2024/09/23114.4500.0014.4011,3420.07%
2024/09/20114.65714.6514.65-61,378-0.44%
2024/09/19114.5500.0014.5511,3820.07%
2024/09/1800.001414.6514.55-141,398-1.00%
2024/09/16114.2000.0014.4011,3930.07%
2024/09/131014.204014.2014.20-301,397-2.15%
2024/09/1000.001414.3014.50-141,458-0.96%
2024/09/0500.001014.0013.90-101,538-0.65%
2024/09/04213.952213.5213.95-201,629-1.23%
2024/09/0300.00114.5514.35-11,698-0.06%
2024/09/02414.45214.5514.5021,7410.11%
2024/08/29214.4500.0014.4021,7600.11%
2024/08/282214.632014.6514.6521,7710.11%
2024/08/27214.30114.2514.3511,7700.06%
2024/08/26314.3000.0014.3031,8010.17%
2024/08/23114.3000.0014.3011,8140.06%
2024/08/223214.4200.0014.40321,8281.75%
2024/08/216114.53114.4514.45601,8373.27%
2024/08/20614.751414.8414.80-81,841-0.43%
2024/08/1900.002114.7514.70-211,819-1.15%
2024/08/1600.002114.5614.55-211,812-1.16%
2024/08/1400.001514.4014.55-151,856-0.81%
2024/08/13414.2400.0014.2541,8990.21%
2024/08/092014.301214.4514.3081,9140.42%
2024/08/081014.543414.5214.60-241,905-1.26%
2024/08/071914.1400.0014.05191,8961.00%
2024/08/06213.301313.8013.35-111,887-0.58%
2024/08/052313.762513.7113.45-21,901-0.11%
2024/08/0200.00214.0514.00-21,840-0.11%
2024/07/310.114.2500.0014.200.11,8640.00%
2024/07/30214.202614.0014.20-241,896-1.27%
2024/07/29614.06714.2414.05-11,911-0.05%
2024/07/26714.0700.0014.1071,9180.36%
2024/07/23514.203214.2714.20-271,956-1.38%
2024/07/22914.21114.1514.1581,9760.40%
2024/07/191114.392114.4014.30-101,979-0.51%
2024/07/182.114.70414.5614.60-1.92,008-0.10%
2024/07/172614.451014.7514.75162,0560.78%
2024/07/15614.582414.6014.55-182,664-0.68%
2024/07/123014.8000.0014.65302,8231.06%
2024/07/1100.00414.5014.50-42,798-0.14%
2024/07/1000.00414.5514.45-42,829-0.14%
2024/07/09714.6100.0014.6072,8240.25%
2024/07/081714.961515.0114.9022,7480.07%
2024/07/05515.15115.1015.1042,7130.15%
2024/07/0410815.05315.1015.051052,7033.88% 大買/鉅額交易
2024/07/033415.051015.0515.05242,7010.89%
2024/07/020.115.15414.9515.05-3.92,701-0.14%
2024/07/01815.2300.0015.1082,7120.29%
2024/06/28615.2300.0015.1562,7040.22%
2024/06/27715.3400.0015.2572,7260.26%
2024/06/26515.35115.4015.2542,7220.15%
2024/06/2500.00115.0515.05-12,714-0.04%
2024/06/24115.15415.1815.10-32,745-0.11%
2024/06/21115.10315.1215.15-22,769-0.07%
2024/06/20115.102115.0515.10-202,825-0.71%
2024/06/19315.13315.0815.0502,8230.00%
2024/06/181115.29315.3015.1082,8200.28%
2024/06/17115.3000.0015.3512,8140.04%
2024/06/14415.0900.0015.0542,7920.14%
2024/06/13615.1200.0015.0062,7730.22%
2024/06/12615.553515.4515.30-292,734-1.06%
2024/06/1117915.84415.7015.551752,7066.47% 大買/鉅額交易
2024/06/071015.65315.6215.4072,6490.26%
2024/06/064015.5500.0015.40402,6091.53%
2024/06/0400.00115.2515.25-12,583-0.04%
2024/05/3100.003515.2915.20-352,616-1.34%
2024/05/301415.21415.3515.35102,6210.38%
2024/05/291015.1000.0015.10102,6170.38%
2024/05/281215.10115.0515.05112,6160.42%
2024/05/271315.1500.0015.00132,6120.50%
2024/05/24215.00414.9515.05-22,617-0.08%
2024/05/231215.2100.0015.20122,6160.46%
2024/05/22415.50715.4915.50-32,617-0.11%
2024/05/2100.003515.5715.60-352,619-1.34%
2024/05/2016315.65115.6515.651622,6066.22% 大買/鉅額交易
2024/05/174415.761715.5015.55272,5801.05%
2024/05/1600.00515.0715.10-52,557-0.20%
2024/05/1400.004015.0015.00-402,575-1.55%
2024/05/13515.1500.0015.0552,5660.19%
2024/05/10115.2000.0015.3012,5510.04%
2024/05/095015.43215.4015.35482,5401.89%
2024/05/0800.002115.0014.95-212,495-0.84%
2024/05/07714.8400.0014.8572,4930.28%
2024/05/061215.092414.9514.95-122,476-0.48%
2024/05/03315.05415.0615.00-12,478-0.04%
2024/05/0200.00515.2515.15-52,447-0.20%
2024/04/30315.352515.5015.35-222,429-0.91%
2024/04/291915.351415.6315.6552,4070.21%
2024/04/26215.48615.4115.40-42,370-0.17%
2024/04/2400.001215.4515.45-122,326-0.52%
2024/04/23215.751315.5115.50-112,295-0.48%
2024/04/22216.485916.3615.60-572,247-2.54%
2024/04/196516.667616.7916.45-112,041-0.54%
2024/04/184115.733815.6415.7531,6210.19%
2024/04/17214.3000.0014.3521,4510.14%
2024/04/162414.39114.4514.25231,4491.59%
2024/04/15114.80114.8014.6501,4180.00%
2024/04/12514.9000.0014.9551,4350.35%
2024/04/11815.05115.0014.9071,4380.49%
2024/04/10415.2000.0015.1041,4280.28%
2024/04/09415.1500.0015.2041,4330.28%
2024/04/0800.00515.2015.30-51,431-0.35%
2024/04/03415.0500.0015.0541,4360.28%
2024/04/02515.62115.6015.6541,4150.28%
2024/04/0100.001415.7115.70-141,403-1.00%
2024/03/29515.4600.0015.4551,3650.37%
2024/03/2800.00415.5615.45-41,349-0.30%
2024/03/261915.441115.5015.3581,2980.62%
2024/03/251215.5313915.0515.40-1271,273-9.97% 大賣/鉅額交易
2024/03/20214.4000.0014.3521,2380.16%
2024/03/191014.6000.0014.50101,2340.81%
2024/03/1500.00414.6014.65-41,246-0.32%
2024/03/13114.80114.5014.5001,2590.00%
2024/03/121015.20215.0014.9081,2670.63%
2024/03/112714.5800.0014.55271,2462.17%
2024/03/084014.5800.0014.55401,3352.99%
2024/03/076414.65114.7514.75631,4924.22%
2024/03/051014.80414.7514.8061,5770.38%
2024/03/041714.9200.0014.85171,6301.04%
2024/03/01215.15715.0315.20-51,762-0.28%
2024/02/27815.1200.0015.0081,8920.42%
2024/02/221415.3900.0015.25141,8640.75%
2024/02/201215.5800.0015.55121,8370.65%
2024/02/197915.58415.7315.50751,8354.09%
2024/02/1600.001815.2315.40-181,803-1.00%
2024/02/1500.00315.2515.10-31,783-0.17%
2024/02/02514.9700.0014.9051,8110.28%
太景抗流感病毒新藥 正式向中國藥監局申請上市許可UDN聯合新聞網－2024/08/04
太景*-KY（4157）4日晚間公告，接獲合作夥伴健康元藥業集團通知，太景開發的抗流感病毒新藥Pixavir (TG-1......詳全文
太景*-KY流感抗病毒新藥三期臨床 提前完成收案750人Anue鉅亨－2024/01/08
...詳全文
太景新藥 取得俄國藥證UDN聯合新聞網－2022/08/29
太景*-KY （4157）昨（28）日代子公司太景生技公告，抗生素新藥奈諾沙星靜脈輸液（500 mg/250 ml）已獲......詳全文
太景*-KY 相關文章