浩鼎 (4174)-富邦-永和券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
57.2
漲跌
▲0.8
漲幅
+1.42%
成交量
535張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	56.70	4	57.40	57.20	-3.9	731	-0.53%
2025/01/21	2	56.50	0	0.00	56.40	2	739	0.27%
2025/01/20	3.1	56.42	0	0.00	56.50	3.1	744	0.42%
2025/01/17	2	56.15	0	0.00	55.80	2	758	0.26%
2025/01/13	0	0.00	0.5	55.30	55.20	-0.5	799	-0.06%
2025/01/10	0	0.00	1	58.10	57.70	-1	795	-0.13%
2025/01/08	1	58.90	1	59.50	58.40	0	824	0.00%
2025/01/06	0.1	58.10	0	0.00	57.90	0.1	827	0.01%
2024/12/31	1	56.60	0	0.00	58.50	1	905	0.11%
2024/12/30	0	58.00	0	0.00	56.60	0	938	0.00%
2024/12/26	1	57.90	0	0.00	57.70	1	1,075	0.09%
2024/12/20	0	0.00	2	58.10	57.60	-2	1,209	-0.17%
2024/12/18	0	0.00	6	58.00	59.60	-6	1,231	-0.49%
2024/12/17	0	58.30	0	0.00	58.20	0	1,239	0.00%
2024/12/16	0	0.00	1	58.70	58.20	-1	1,264	-0.08%
2024/12/13	2	60.00	0	0.00	58.60	2	1,267	0.16%
2024/12/12	2	60.00	0	0.00	60.10	2	1,262	0.16%
2024/12/11	0	0.00	1	60.30	60.30	-1	1,270	-0.08%
2024/12/10	1	60.50	0	0.00	60.80	1	1,277	0.08%
2024/12/09	5	60.36	0	0.00	60.40	5	1,297	0.39%
2024/12/06	2	62.55	1	61.80	61.80	1	1,303	0.08%
2024/12/03	0	0.00	2	64.35	63.00	-2	1,369	-0.15%
2024/11/29	0	0.00	1	63.20	63.40	-1	1,428	-0.07%
2024/11/28	2	61.70	7.9	61.73	61.90	-5.9	1,474	-0.40%
2024/11/26	0	0.00	1	62.80	62.90	-1	1,675	-0.06%
2024/11/25	1	63.90	0	0.00	63.30	1	1,723	0.06%
2024/11/22	2	64.50	0	0.00	63.00	2	1,765	0.11%
2024/11/20	0.1	64.00	1	63.30	63.40	-0.9	1,967	-0.05%
2024/11/19	0	0.00	3	63.50	63.50	-3	2,150	-0.14%
2024/11/18	0	0.00	1	63.20	62.70	-1	2,326	-0.04%
2024/11/15	2	62.60	1	62.40	61.80	1	2,350	0.04%
2024/11/14	4.1	61.31	0	0.00	61.30	4.1	2,388	0.17%
2024/11/13	4	62.75	0	0.00	62.70	4	2,410	0.17%
2024/11/12	3.3	62.68	0.2	63.00	62.80	3.1	2,469	0.13%
2024/11/11	0	0.00	3	63.93	64.30	-3	2,595	-0.12%
2024/11/08	3.1	64.80	12	63.61	63.50	-8.9	2,652	-0.34%
2024/11/07	5	64.82	59	64.99	64.70	-54	2,825	-1.91%
2024/11/06	1.1	64.71	0	0.00	65.10	1.1	2,882	0.04%
2024/11/05	0	0.00	25	65.98	65.80	-25	2,897	-0.86%
2024/11/04	0.1	65.75	2	65.20	65.20	-1.9	2,944	-0.06%
2024/11/01	2.1	66.40	10	66.00	66.70	-8	3,072	-0.26%
2024/10/30	0	0.00	20	65.64	65.80	-20	3,059	-0.65%
2024/10/28	0	0.00	30	65.66	65.20	-30	3,042	-0.99%
2024/10/25	2	66.45	0	0.00	66.20	2	3,033	0.07%
2024/10/24	1	67.40	2	66.85	66.80	-1	3,036	-0.03%
2024/10/23	1	67.40	0	0.00	67.20	1	3,023	0.03%
2024/10/22	0	67.40	1	66.90	67.20	-1	3,025	-0.03%
2024/10/21	0	0.00	0	68.00	67.80	0	3,024	0.00%
2024/10/18	2	67.40	11.1	67.42	66.80	-9.1	3,023	-0.30%
2024/10/17	7	67.03	0	0.00	67.00	7	3,005	0.23%
2024/10/16	14	66.70	2	67.60	66.40	12	3,016	0.40%
2024/10/15	2	66.70	0	0.00	66.60	2	3,006	0.07%
2024/10/14	3.1	68.06	0	0.00	67.80	3.1	2,993	0.10%
2024/10/11	15	67.83	4	67.83	68.30	11	2,989	0.37%
2024/10/09	7	68.76	27	68.32	68.40	-20	2,988	-0.67%
2024/10/08	13.4	71.46	7	71.27	70.80	6.4	2,964	0.21%
2024/10/07	19	74.27	5	74.24	74.10	14	2,953	0.47%
2024/10/04	7.1	76.69	25	76.66	74.70	-17.9	2,990	-0.60%
2024/10/01	59	78.84	17.1	79.78	80.40	42	2,956	1.42%
2024/09/30	4	75.85	5.2	76.28	76.00	-1.2	2,859	-0.04%
2024/09/27	4	73.78	0	0.00	72.80	4	2,818	0.14%
2024/09/26	3.1	74.71	2	75.00	73.40	1	2,814	0.04%
2024/09/25	35.5	78.49	13.3	78.20	76.70	22.2	2,792	0.79%
2024/09/24	18.6	72.56	4	72.38	72.80	14.6	2,707	0.54%
2024/09/23	3.1	75.26	1	74.40	74.10	2.1	2,687	0.08%
2024/09/20	7.1	76.26	10.1	75.76	75.70	-3	2,677	-0.11%
2024/09/19	0	0.00	21	77.61	77.70	-21	2,659	-0.79%
2024/09/18	2.2	77.90	3	78.83	76.60	-0.9	2,648	-0.03%
2024/09/16	1	74.60	0	0.00	76.10	1	2,625	0.04%
2024/09/13	4	75.20	0	0.00	75.00	4	2,619	0.15%
2024/09/12	0	0.00	4.5	76.50	75.30	-4.5	2,613	-0.17%
2024/09/11	0	0.00	16	76.10	76.00	-16	2,609	-0.61%
2024/09/10	73	75.17	85	74.50	75.50	-12	2,603	-0.46%
2024/09/09	29	75.86	0	0.00	76.00	29	2,581	1.12%
2024/09/06	25.1	76.74	17	76.98	76.30	8.1	2,562	0.32%
2024/09/05	6	78.53	0	0.00	77.20	6	2,546	0.24%
2024/09/04	4.1	78.74	1.2	79.20	78.90	2.9	2,536	0.11%
2024/09/03	4.1	84.68	2	84.25	83.30	2.1	2,501	0.08%
2024/09/02	7.2	85.10	1.5	84.77	84.20	5.8	2,487	0.23%
2024/08/30	8.1	88.64	4.3	87.91	88.00	3.9	2,435	0.16%
2024/08/29	15.7	90.94	15.5	91.09	90.60	0.2	2,382	0.01%
2024/08/28	24.5	90.18	20.4	90.07	90.00	4.1	2,287	0.18%
2024/08/27	5.7	85.07	0.4	84.58	84.30	5.3	2,176	0.24%
2024/08/26	7.6	88.12	7.1	88.05	86.30	0.5	2,124	0.02%
2024/08/23	7	89.33	2.1	88.82	88.60	4.9	2,073	0.24%
2024/08/22	9	90.03	41	89.76	89.80	-32	1,984	-1.61%
2024/08/21	22	87.66	57	88.77	88.90	-35	1,859	-1.88%
2024/08/20	21.4	84.56	26.2	84.40	85.90	-4.8	1,664	-0.29%
2024/08/19	2	79.60	2	78.25	79.40	0	1,480	0.00%
2024/08/16	4.1	79.00	21	77.81	78.50	-16.9	1,436	-1.18%
2024/08/15	1.2	74.81	1.3	74.72	75.90	-0.1	1,354	-0.01%
2024/08/14	2.1	76.59	10	76.70	75.90	-7.9	1,315	-0.60%
2024/08/13	9.1	77.70	21	77.68	75.70	-12	1,250	-0.96%
2024/08/12	5.2	73.66	6	73.05	73.90	-0.9	1,109	-0.08%
2024/08/09	31	75.41	38	75.90	74.80	-7	1,042	-0.67%
2024/08/08	16	68.26	48.2	70.21	70.70	-32.2	844	-3.81%
2024/08/07	3	62.17	8.2	64.26	64.30	-5.2	771	-0.68%
2024/08/06	3	60.80	3	63.83	60.60	0	735	0.00%
2024/08/05	12.3	63.33	21	64.26	61.60	-8.8	671	-1.30%
2024/08/02	2	60.15	25	60.32	59.90	-23	525	-4.37%
2024/08/01	0	0.00	1	60.80	60.70	-1	522	-0.19%
2024/07/31	3	59.70	2	60.00	59.50	1	518	0.19%
2024/07/30	1.1	59.71	0	0.00	60.00	1.1	517	0.20%
2024/07/29	6.1	60.68	1	61.30	60.30	5.1	515	0.99%
2024/07/26	1	63.00	0	0.00	62.50	1	505	0.20%
2024/07/23	11	62.83	0	0.00	62.50	11	504	2.18%
2024/07/22	0	63.10	0	0.00	62.90	0	498	0.00%
2024/07/19	26	63.13	10	63.40	62.60	16	488	3.28%
2024/07/17	36	64.80	2	64.35	64.60	34	470	7.22%
2024/07/16	3	63.50	1	63.90	63.30	2	451	0.44%
2024/07/15	1	63.50	2	64.25	63.10	-1	452	-0.22%
2024/07/12	35	63.52	0	0.00	62.80	35	441	7.92%
2024/07/11	15	63.41	3	63.13	63.60	12	436	2.75%
2024/07/10	2	62.10	0	0.00	62.10	2	430	0.46%
2024/07/09	8	63.60	0	0.00	62.60	8	426	1.88%
2024/07/08	5.3	64.58	29	67.50	65.50	-23.7	398	-5.95%
2024/07/05	1	61.00	3	62.33	62.70	-2	342	-0.58%
2024/07/04	1	60.80	0	0.00	61.00	1	336	0.30%
2024/07/03	3	60.83	0	0.00	61.30	3	335	0.89%
2024/07/02	2.1	60.90	0	0.00	60.80	2.1	331	0.62%
2024/07/01	2	61.70	3	62.23	62.50	-1	326	-0.31%
2024/06/28	5.1	61.20	0	0.00	60.80	5.1	333	1.51%
2024/06/27	1	60.80	0	0.00	60.60	1	335	0.30%
2024/06/26	0	0.00	1	61.70	61.70	-1	334	-0.30%
2024/06/25	15	60.47	0	0.00	61.00	15	334	4.48%
2024/06/24	8.1	61.01	0	0.00	60.70	8.1	338	2.38%
2024/06/21	7	60.70	0	0.00	61.00	7	341	2.05%
2024/06/20	9	61.22	0	0.00	61.10	9	340	2.65%
2024/06/19	24.1	61.41	0	0.00	60.90	24.1	338	7.11%
2024/06/18	5	61.56	1	62.50	61.40	4	338	1.18%
2024/06/17	0	0.00	4	61.80	62.10	-4	333	-1.20%
2024/06/14	15	60.97	0	0.00	60.60	15	335	4.48%
2024/06/13	12	60.19	0.6	60.00	60.20	11.4	338	3.35%
2024/06/12	1	61.00	0	0.00	60.00	1	341	0.29%
2024/06/11	2	61.85	5	62.64	61.00	-3	348	-0.86%
2024/06/07	5.1	61.48	4	61.23	61.40	1.1	346	0.30%
2024/06/06	1	59.80	1	60.60	59.40	0	349	0.00%
2024/06/04	2.1	58.60	0	0.00	58.60	2.1	348	0.59%
2024/05/31	0.1	59.05	0	0.00	58.70	0.1	359	0.03%
2024/05/30	4	58.83	8	58.80	58.60	-4	360	-1.11%
2024/05/29	2.1	59.06	0	0.00	58.80	2.1	362	0.58%
2024/05/27	1.1	58.89	0	0.00	58.60	1.1	368	0.28%
2024/05/24	0.1	59.10	0	0.00	59.00	0.1	371	0.01%
2024/05/23	3	59.40	0	0.00	59.00	3	380	0.79%
2024/05/22	3	59.93	3	60.20	59.80	0	388	0.00%
2024/05/21	21.1	61.01	0	0.00	60.10	21.1	391	5.38%
2024/05/20	0.1	60.80	0.1	61.09	60.80	-0.1	397	-0.02%
2024/05/17	0.9	61.63	1	61.90	61.40	-0.1	399	-0.02%
2024/05/16	1.1	60.41	0	0.00	60.50	1.1	398	0.26%
2024/05/15	0.1	61.00	0	61.29	60.60	0	401	0.01%
2024/05/09	0.1	61.50	0	0.00	60.80	0.1	442	0.01%
2024/05/07	2	61.10	0	0.00	61.00	2	442	0.45%
2024/05/06	2	61.50	0	0.00	61.30	2	443	0.45%
2024/05/03	10.1	62.02	0	0.00	61.50	10.1	444	2.26%
2024/05/02	0	0.00	4	62.20	62.00	-4	445	-0.90%
2024/04/30	0	0.00	2	61.20	61.50	-2	441	-0.45%
2024/04/29	4	59.95	0	0.00	61.10	4	441	0.91%
2024/04/25	0	0.00	0	59.10	59.20	0	444	0.00%
2024/04/19	1.1	59.74	1	58.70	58.50	0.1	456	0.02%
2024/04/17	0	0.00	1.1	60.52	60.30	-1.1	457	-0.23%
2024/04/16	0.1	60.35	0.1	61.26	59.80	0	466	0.00%
2024/04/15	5	62.54	0	0.00	61.30	5	471	1.06%
2024/04/11	0	0.00	5	63.10	62.80	-5	477	-1.05%
2024/04/10	3	63.90	0	0.00	63.50	3	482	0.62%
2024/04/09	0	0.00	10	64.20	63.90	-10	482	-2.07%
2024/04/08	10	64.00	5	64.00	63.90	5	483	1.04%
2024/04/03	7	64.89	1	64.70	64.70	6	486	1.23%
2024/04/02	3	63.73	3	65.27	65.40	0	492	-0.01%
2024/04/01	1	63.20	3	63.50	63.60	-2	483	-0.41%
2024/03/29	0	62.70	0	0.00	62.70	0	488	0.00%
2024/03/28	3	62.80	0	0.00	62.80	3	506	0.59%
2024/03/27	3	61.23	0	0.00	61.80	3	506	0.59%
2024/03/26	10	61.20	0	0.00	61.20	10	541	1.85%
2024/03/25	0	63.10	0	0.00	62.30	0	537	0.00%
2024/03/21	0	0.00	2	61.10	61.20	-2	540	-0.37%
2024/03/20	0	61.80	0	0.00	61.30	0	539	0.00%
2024/03/19	0	62.80	0	0.00	61.90	0	538	0.00%
2024/03/18	1	60.60	0	63.00	62.30	1	532	0.18%
2024/03/15	0	61.30	0	0.00	60.60	0	525	0.00%
2024/03/14	1	60.20	2	60.00	60.00	-1	524	-0.19%
2024/03/13	2.1	63.12	51	61.02	60.60	-48.9	517	-9.46%
2024/03/12	1	63.20	0	0.00	63.30	1	518	0.19%
2024/03/08	2	64.50	0	0.00	64.00	2	509	0.39%
2024/03/07	1	66.20	52	65.04	65.10	-51	505	-10.09%
2024/03/05	2	66.20	0	0.00	66.20	2	496	0.40%
2024/02/29	0.1	66.92	0	0.00	66.90	0.1	488	0.02%
2024/02/27	0.1	67.85	0	0.00	67.50	0.1	482	0.02%
2024/02/26	3	68.00	0	0.00	68.00	3	479	0.63%
2024/02/23	3	66.63	0	67.50	66.10	3	473	0.63%
2024/02/22	2.1	66.62	0	0.00	66.90	2.1	463	0.44%
2024/02/21	2.1	67.90	0	0.00	67.20	2.1	458	0.45%
2024/02/20	0.1	68.70	1	68.20	68.20	-1	450	-0.21%
2024/02/16	0.1	68.60	0	0.00	68.70	0.1	444	0.01%
2024/02/15	11.1	67.97	4	67.60	68.00	7.1	443	1.60%
2024/02/05	4	67.83	0	0.00	67.30	4	441	0.91%
2024/02/02	7	68.91	1	68.90	68.30	6	435	1.38%
2024/02/01	7	70.34	2	71.70	70.10	5	429	1.16%