協易機 (4533)-富邦-永和券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
38.10
漲跌
▲0.40
漲幅
+1.06%
成交量
5,820張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16	38.68	43	38.50	38.10	-27	8,242	-0.33%
2024/04/25	23.1	37.34	50	37.57	37.70	-26.9	8,155	-0.33%
2024/04/24	18	36.63	4	36.74	36.60	14	8,102	0.17%
2024/04/23	5	33.39	1.8	33.21	34.80	3.3	8,035	0.04%
2024/04/22	22.1	34.34	4.2	33.57	32.50	17.9	7,994	0.22%
2024/04/19	16	36.95	10.5	36.00	35.80	5.5	7,911	0.07%
2024/04/18	14.4	36.62	21	36.73	37.85	-6.6	7,831	-0.08%
2024/04/17	15	35.90	38	36.41	36.75	-23	7,765	-0.30%
2024/04/16	25.1	35.88	52.5	35.89	35.00	-27.4	7,667	-0.36%
2024/04/15	254	40.17	118.7	39.97	38.85	135.3	7,541	1.79%	大買/大賣/鉅額交易
2024/04/12	66.5	38.89	116.8	39.46	40.25	-50.3	6,132	-0.82%	大賣/
2024/04/11	120.6	36.63	100.1	37.07	36.60	20.5	5,376	0.38%	大買/
2024/04/10	189	35.14	236.8	35.11	34.70	-47.8	4,598	-1.04%	大買/大賣/
2024/04/09	260	32.49	253.1	33.18	33.60	6.9	3,591	0.19%	大買/大賣/
2024/04/08	11	29.83	52.2	29.41	30.55	-41.2	3,064	-1.34%
2024/04/03	6	27.96	4	28.03	27.80	2	2,645	0.08%
2024/04/02	51	28.62	86	28.76	28.50	-35	2,601	-1.35%
2024/04/01	0	0.00	1	27.30	27.35	-1	2,379	-0.04%
2024/03/29	0.5	27.35	0	0.00	26.95	0.5	2,366	0.02%
2024/03/28	13.5	27.77	12.1	27.71	27.50	1.4	2,360	0.06%
2024/03/27	9	27.49	8	27.68	27.90	1	2,296	0.04%
2024/03/26	1	26.70	7	26.91	26.30	-6	2,154	-0.28%
2024/03/25	6	27.42	2	27.40	27.05	4	2,143	0.19%
2024/03/22	0	26.63	0.1	26.40	26.75	-0.1	2,135	0.00%
2024/03/21	7	27.12	4.4	27.14	26.65	2.6	2,136	0.12%
2024/03/20	7	27.40	21	27.49	27.10	-14	2,134	-0.66%
2024/03/19	0	0.00	1	25.85	25.85	-1	1,955	-0.05%
2024/03/15	9	25.03	0	0.00	25.05	9	2,076	0.43%
2024/03/14	2.5	25.40	10	25.33	25.15	-7.5	2,213	-0.34%
2024/03/13	7	25.60	11.1	25.59	25.10	-4.1	2,364	-0.17%
2024/03/12	20	26.00	1	26.00	26.00	19	2,836	0.67%
2024/03/11	4.1	25.59	17	25.78	25.65	-13	2,944	-0.44%
2024/03/08	2	26.45	31	26.42	26.45	-29	3,021	-0.96%
2024/03/07	25.1	28.19	18	27.93	27.60	7.1	3,464	0.20%
2024/03/06	123.5	28.99	46.2	28.99	28.80	77.3	3,594	2.15%	大買/
2024/03/05	30	26.27	25	26.74	27.45	5	3,206	0.16%
2024/03/04	7	25.54	0	0.00	25.60	7	3,138	0.22%
2024/03/01	3	25.07	1	25.20	25.10	2	3,128	0.06%
2024/02/29	5	24.70	4	24.60	24.65	1	3,152	0.03%
2024/02/26	4	24.90	1	24.40	24.65	3	3,209	0.09%
2024/02/23	0	0.00	5	24.45	24.25	-5	3,231	-0.15%
2024/02/22	0	0.00	2	24.75	24.75	-2	3,254	-0.06%
2024/02/21	0	0.00	2	24.80	25.15	-2	3,271	-0.06%
2024/02/19	0.1	25.50	5	25.46	25.45	-4.9	3,352	-0.15%
2024/02/16	0	0.00	1	24.70	24.90	-1	3,393	-0.03%
2024/02/05	2	23.90	1.3	23.64	23.65	0.8	3,667	0.02%
2024/02/02	0	0.00	3	24.25	24.05	-3	4,205	-0.07%
2024/02/01	3	23.95	1	24.05	23.95	2	4,445	0.04%
2024/01/30	0	0.00	2	24.30	24.00	-2	4,534	-0.04%
2024/01/29	0	0.00	1	24.20	24.20	-1	4,587	-0.02%
2024/01/25	1	24.00	0	0.00	24.00	1	4,596	0.02%
2024/01/23	0	0.00	10	24.60	24.50	-10	4,626	-0.22%
2024/01/19	0.2	24.00	0	0.00	23.95	0.2	4,623	0.00%
2024/01/18	1	23.65	2	23.60	23.80	-1	4,630	-0.02%
2024/01/17	0	0.00	3	23.60	23.45	-3	4,643	-0.06%
2024/01/16	5	24.15	3	24.15	24.10	2	4,639	0.04%
2024/01/15	10	24.28	0	0.00	24.20	10	4,642	0.22%
2024/01/12	15.1	24.00	0	0.00	24.00	15.1	4,652	0.33%
2024/01/11	1.1	24.25	188	24.15	24.15	-187	4,651	-4.02%	大賣/鉅額交易
2024/01/10	5	24.76	10	24.85	24.55	-5	4,639	-0.11%
2024/01/09	13.1	24.59	3	24.72	24.70	10.1	4,636	0.22%
2024/01/08	1	27.25	2	27.25	26.90	-1	4,554	-0.02%
2024/01/05	5.1	26.65	0	0.00	26.70	5.1	4,562	0.11%
2024/01/04	4	26.93	8	26.96	26.80	-4	4,608	-0.09%
2024/01/03	5	27.39	10	27.50	27.30	-5	4,635	-0.11%
2024/01/02	1	27.00	0	0.00	27.20	1	4,635	0.02%
2023/12/29	1	27.05	0	0.00	27.00	1	4,649	0.02%
2023/12/28	0.6	27.25	0	0.00	27.20	0.6	4,652	0.01%
2023/12/27	8.5	27.47	4	27.61	27.60	4.5	4,653	0.10%
2023/12/25	1	26.60	0	0.00	26.60	1	4,661	0.02%
2023/12/22	0	0.00	1	26.65	26.60	-1	4,653	-0.02%
2023/12/19	15	26.72	4	26.86	26.75	11	4,695	0.23%
2023/12/18	19	27.39	2	27.28	27.15	17	4,680	0.36%
2023/12/15	19.1	27.89	0	0.00	27.45	19.1	4,673	0.41%
2023/12/14	10	28.00	0	0.00	28.00	10	4,629	0.22%
2023/12/13	1	28.60	5	28.18	28.20	-4	4,604	-0.09%
2023/12/11	2.1	28.62	1	28.70	28.70	1.1	4,517	0.02%
2023/12/08	0	0.00	11	31.22	30.50	-11	4,415	-0.25%
2023/12/07	20	32.34	34.1	32.49	31.20	-14.1	4,289	-0.33%
2023/12/06	1	31.00	0.1	30.70	30.80	1	3,904	0.02%
2023/12/05	168	29.58	3	29.77	29.95	165	3,935	4.19%	大買/鉅額交易
2023/12/04	7	30.63	8	30.53	30.20	-1	4,583	-0.02%
2023/12/01	1	27.50	3.1	29.28	29.80	-2.1	4,245	-0.05%
2023/11/27	11	26.10	1	26.15	26.05	10	4,028	0.25%
2023/11/23	1	27.10	0	0.00	26.80	1	4,001	0.02%
2023/11/17	0	0.00	4	26.88	26.75	-4	4,181	-0.10%
2023/11/16	0	0.00	23	27.24	27.00	-23	4,198	-0.55%
2023/11/15	0	0.00	1	26.95	26.60	-1	4,184	-0.02%
2023/11/14	0	0.00	2	27.45	26.90	-2	4,236	-0.05%
2023/11/13	4	26.71	12	26.86	27.15	-8	4,161	-0.19%
2023/11/10	26	27.36	21	27.23	26.80	5	4,117	0.12%
2023/11/09	0	0.00	6.1	26.53	26.55	-6.1	3,650	-0.17%
2023/11/08	0.1	24.24	0	0.00	24.15	0.1	3,502	0.00%
2023/11/07	6	24.62	0	0.00	24.55	6	3,584	0.17%
2023/11/06	0	0.00	1	24.65	24.50	-1	3,760	-0.03%
2023/10/26	1	23.60	1	23.20	23.20	0	4,302	0.00%
2023/10/25	0	0.00	2	24.25	23.80	-2	4,743	-0.04%
2023/10/19	2	23.35	0	0.00	23.35	2	7,042	0.03%
2023/10/16	1	24.35	2	24.40	24.45	-1	7,615	-0.01%
2023/10/13	0	25.25	0	0.00	25.10	0	8,044	0.00%
2023/10/12	0	25.55	1	25.65	25.45	-1	8,442	-0.01%
2023/10/11	0	0.00	7	24.43	23.85	-7	9,031	-0.08%
2023/10/06	10	25.40	3	25.40	25.35	7	9,782	0.07%
2023/10/05	2	25.58	2	25.95	25.60	0	10,278	0.00%
2023/10/03	1	25.95	0	0.00	25.80	1	10,882	0.01%
2023/10/02	0	0.00	4	26.43	26.15	-4	11,091	-0.04%
2023/09/28	10	25.70	6	25.93	25.80	4	11,199	0.04%
2023/09/26	10	25.45	0	0.00	25.75	10	11,303	0.09%
2023/09/18	0	0.00	2	27.00	26.90	-2	11,657	-0.02%
2023/09/13	0	0.00	2	27.05	26.55	-2	11,926	-0.02%
2023/09/12	0	0.00	3	26.95	26.50	-3	12,150	-0.02%
2023/09/11	1	26.65	11	26.97	26.65	-10	12,456	-0.08%
2023/09/08	5	29.20	14	29.21	29.05	-9	13,375	-0.07%
2023/09/07	48	30.69	10.2	30.48	30.50	37.8	14,271	0.27%
2023/09/06	2	28.20	6.2	28.86	29.25	-4.2	13,681	-0.03%
2023/09/05	0	0.00	4.1	26.51	26.60	-4.1	14,073	-0.03%
2023/09/04	0	0.00	1	26.00	26.10	-1	14,244	-0.01%
2023/09/01	13	26.16	0	0.00	25.85	13	14,468	0.09%
2023/08/31	0	0.00	2	26.30	26.45	-2	15,120	-0.01%
2023/08/28	18.1	26.81	7	26.82	26.40	11.1	15,496	0.07%
2023/08/25	5	27.60	1	27.65	27.55	4	15,450	0.03%
2023/08/24	6	27.75	0.2	28.10	27.25	5.9	15,391	0.04%
2023/08/21	0	0.00	2	26.70	27.20	-2	15,150	-0.01%
2023/08/18	10	27.35	5	27.62	27.10	5	15,125	0.03%
2023/08/16	0	0.00	1	26.00	26.50	-1	14,970	-0.01%
2023/08/15	18	26.37	2	26.90	26.30	16	14,887	0.11%
2023/08/14	3.2	26.75	6	26.08	26.60	-2.9	14,855	-0.02%
2023/08/11	0	0.00	4	27.63	27.55	-4	14,835	-0.03%
2023/08/10	7	27.60	13.2	27.98	27.20	-6.2	14,757	-0.04%
2023/08/09	9.6	26.70	0	0.00	26.70	9.6	14,564	0.07%
2023/08/07	2	30.23	0	0.00	30.55	2	14,483	0.01%
2023/08/04	3	29.65	5	29.84	29.60	-2	14,417	-0.01%
2023/08/02	2	30.78	27	29.87	29.25	-25	14,359	-0.17%
2023/08/01	2	31.48	4	30.90	30.65	-2	14,247	-0.01%
2023/07/31	21	30.99	32	31.10	30.50	-11	14,147	-0.08%
2023/07/28	37	33.34	28	33.38	30.70	9	13,982	0.06%
2023/07/27	59	34.71	63	35.18	33.60	-4	13,529	-0.03%
2023/07/26	40	33.03	44.1	33.32	33.60	-4.1	12,694	-0.03%
2023/07/25	4	29.24	3	29.96	30.80	1	11,583	0.01%
2023/07/24	5	28.70	3	28.07	28.00	2	11,351	0.02%
2023/07/21	16	29.20	12.1	28.93	29.45	4	11,170	0.04%
2023/07/20	5	28.53	6	28.43	28.75	-1	10,987	-0.01%
2023/07/19	7	28.39	6	29.05	28.30	1	10,809	0.01%
2023/07/18	17.1	29.54	11	29.41	27.95	6.1	10,537	0.06%
2023/07/17	43	31.36	19	31.17	31.00	24	10,090	0.24%
2023/07/14	30.1	29.72	39	30.73	31.20	-9	9,681	-0.09%
2023/07/13	53	30.04	39	29.75	29.05	14	9,042	0.15%
2023/07/12	25.5	32.85	23	32.57	32.00	2.5	8,248	0.03%
2023/07/11	0	0.00	20	35.55	35.55	-20	7,737	-0.26%
2023/07/10	13	38.87	12.2	38.50	39.50	0.8	7,520	0.01%
2023/07/07	0	0.00	1	35.95	35.95	-1	7,097	-0.01%
2023/07/06	0	0.00	4.3	32.70	32.70	-4.3	6,873	-0.06%
2023/07/05	6	29.63	5	29.60	29.75	1	6,738	0.01%
2023/07/04	2	31.50	2	30.63	29.50	0	6,678	0.00%
2023/07/03	1	31.90	1	31.91	31.90	0	6,597	0.00%
2023/06/30	0	0.00	0.3	30.97	31.00	-0.3	6,532	0.00%
2023/06/29	5	29.30	2	29.91	29.60	3	6,453	0.05%
2023/06/28	4	29.24	1.2	28.77	29.50	2.8	6,402	0.04%
2023/06/27	3	27.27	2	26.90	27.60	1	6,286	0.02%
2023/06/26	0	0.00	2.1	28.10	28.10	-2.1	6,166	-0.03%
2023/06/21	10	25.55	3	25.20	25.55	7	6,084	0.12%
2023/06/20	4	24.40	0.1	25.55	25.60	4	6,036	0.07%
2023/06/19	11	24.27	16	24.46	24.20	-5	5,923	-0.08%
2023/06/16	6	25.04	9	25.25	25.15	-3	5,744	-0.05%
2023/06/15	10	25.73	3.1	25.51	26.25	7	5,470	0.13%
2023/06/14	20	23.61	27.1	23.12	23.90	-7.1	5,114	-0.14%
2023/06/13	46	21.00	27.1	21.32	21.75	18.9	4,082	0.46%
2023/06/12	2	19.80	0.5	19.80	19.80	1.5	3,026	0.05%
2023/06/09	13	17.81	8.3	18.00	18.00	4.8	2,845	0.17%
2023/06/08	13	16.42	1	16.35	16.40	12	2,289	0.52%
2023/06/07	1	16.00	1	16.10	16.70	0	2,113	0.00%
2023/06/06	17	16.39	12.4	16.35	16.30	4.6	1,875	0.25%
2023/06/05	1	15.00	0.4	15.00	15.00	0.6	1,197	0.05%
2023/06/02	8	13.80	0	0.00	13.65	8	998	0.80%
2023/06/01	0.1	13.85	0.1	13.85	13.75	0	952	0.00%
2023/05/17	0	0.00	8.1	13.28	13.55	-8.1	700	-1.16%
2023/05/15	0	0.00	0	13.35	12.95	0	617	-0.01%
2023/05/03	0	0.00	3	11.80	11.85	-3	672	-0.45%
2023/05/02	1	11.95	1	11.95	11.90	0	670	0.00%
2023/04/18	6	12.00	0	0.00	12.00	6	631	0.95%
2023/04/13	0	11.80	0	0.00	11.55	0	609	0.00%
2023/03/28	0	11.90	0	0.00	11.35	0	595	0.00%
2023/03/21	0	11.50	0	0.00	11.35	0	580	0.00%
2023/03/03	0	0.00	0.1	12.50	12.20	-0.1	497	-0.02%
2023/03/01	0	0.00	2	11.90	12.00	-2	477	-0.42%
2023/02/21	0	0.00	1	11.75	11.70	-1	432	-0.23%
2023/02/14	1	11.45	0	0.00	11.40	1	372	0.27%
2023/02/10	0	0.00	26	11.45	11.25	-26	363	-7.16%
2023/02/09	32	11.74	2	11.75	11.75	30	279	10.73%
2022/11/02	0	10.40	0	0.00	10.25	0	378	0.00%
2022/10/14	1	11.55	1	11.50	11.50	0	293	0.00%
2022/10/13	0	0.00	3	11.35	11.35	-3	242	-1.24%
2022/10/12	3	11.32	1	11.20	11.35	2	219	0.91%
2022/10/11	1	11.10	0	0.00	11.30	1	137	0.73%
2022/10/06	0.1	10.25	0	0.00	10.25	0.1	65	0.15%
2022/08/24	0.2	10.90	0	0.00	10.85	0.2	95	0.21%
2022/08/05	0	10.60	0	10.80	10.50	0	105	0.05%
2022/06/01	0.3	11.80	0	0.00	11.45	0.3	132	0.23%
2022/04/20	5	11.88	5	12.25	12.10	0	117	0.00%
2022/04/14	0	11.95	0	0.00	11.70	0	111	0.00%
2022/03/28	0	11.60	0	0.00	11.60	0	113	0.00%
2022/03/03	0	0.00	4	11.75	11.55	-4	243	-1.65%
2022/03/02	1	11.75	2	11.65	11.75	-1	237	-0.42%
2021/12/30	1.2	12.61	0	0.00	12.50	1.2	245	0.49%
2021/12/10	0.1	12.95	0	0.00	13.00	0.1	213	0.05%
2021/12/08	3	13.62	10	13.60	13.55	-7	194	-3.59%
2021/12/07	10	13.15	0	0.00	13.40	10	139	7.17%
2021/11/11	3	11.40	0	0.00	11.35	3	88	3.38%
2021/11/09	0	0.00	0	11.50	11.50	0	86	-0.02%
2021/11/04	0	0.00	0.2	11.51	11.45	-0.2	85	-0.28%
2021/11/03	0	0.00	0.1	11.45	11.40	-0.1	85	-0.14%
2021/11/02	0	0.00	0.1	11.45	11.30	-0.1	85	-0.12%
2021/10/29	0	0.00	0.1	11.50	11.30	-0.1	85	-0.13%
2021/10/28	0	0.00	0.2	11.30	11.40	-0.2	85	-0.18%
2021/10/27	0	0.00	0	11.50	11.45	0	84	-0.04%
2021/10/26	0	0.00	0.1	11.94	11.40	-0.1	86	-0.14%
2021/10/15	0	0.00	0	11.50	11.20	0	96	-0.01%
2021/09/14	0	0.00	0.1	11.85	11.70	-0.1	115	-0.09%
2021/06/22	0.2	11.30	0	0.00	11.20	0.2	547	0.04%
2021/05/03	0	0.00	3	13.63	13.50	-3	512	-0.59%
2021/04/29	1	14.20	0	0.00	14.20	1	487	0.21%
2021/04/28	0	0.00	1	14.05	14.05	-1	457	-0.22%
2021/04/27	0	0.00	2	13.90	14.00	-2	447	-0.45%
2021/04/22	0	0.00	13	14.25	13.70	-13	390	-3.33%
2021/04/21	1	13.90	15	13.91	14.00	-14	360	-3.88%
2021/04/19	13	14.06	0	0.00	14.10	13	335	3.87%
2021/04/16	5	13.61	0	0.00	13.70	5	298	1.67%
2021/04/08	0	0.00	0	12.26	12.25	0	159	0.00%
2020/10/16	0	0.00	10	11.20	11.15	-10	344	-2.90%
2020/09/18	10	11.55	0	0.00	11.55	10	366	2.73%
2020/08/25	0.1	11.40	0	0.00	11.50	0.1	353	0.03%
2020/08/24	0.1	11.45	0	0.00	11.50	0.1	353	0.03%
2020/08/19	0.1	11.55	0	0.00	11.45	0.1	343	0.03%
2020/08/18	0.2	11.55	0	0.00	11.45	0.2	339	0.06%
2020/08/14	1.5	11.67	0	0.00	11.65	1.5	331	0.45%
2020/08/12	0.5	12.30	0	0.00	12.25	0.5	312	0.16%
2020/08/10	0	0.00	2	13.25	13.15	-2	291	-0.69%
2020/08/07	4.5	13.01	0	0.00	13.00	4.5	264	1.70%
2020/08/06	0	0.00	1	12.00	12.30	-1	165	-0.60%
2020/04/08	1	10.40	0	0.00	10.75	1	199	0.50%
2020/04/06	0	10.70	0	0.00	10.60	0	194	0.00%
2019/12/25	0	0.00	2	11.20	11.20	-2	81	-2.45%
2019/12/06	0	0.00	2	10.60	10.60	-2	63	-3.16%
2019/07/01	0	0.00	3	11.60	11.70	-3	118	-2.53%
2019/04/09	0	0.00	3	12.90	12.95	-3	246	-1.22%
2019/04/01	0	0.00	2	13.10	13.00	-2	211	-0.94%
2019/03/29	2	12.95	0	0.00	13.05	2	192	1.04%
2019/03/28	3	12.70	0	0.00	12.75	3	176	1.70%
2019/03/27	3	12.80	0	0.00	12.90	3	153	1.96%
2019/03/18	0	0.00	1	11.75	11.75	-1	118	-0.85%
2018/10/04	1	11.50	1	11.35	11.50	0	288	0.00%
2018/09/18	0	0.00	10	11.40	11.40	-10	352	-2.84%
2018/07/12	0	0.00	5	12.10	12.40	-5	940	-0.53%
2018/06/25	0	0.00	5	13.70	13.85	-5	800	-0.62%
2018/06/22	2	14.20	0	0.00	14.20	2	775	0.26%
2018/06/21	19	14.93	12	14.80	14.65	7	736	0.95%
2018/06/20	2	13.80	16	14.33	14.50	-14	561	-2.49%
2018/06/15	1	13.30	0	0.00	13.00	1	354	0.28%
2018/06/11	12	12.96	0	0.00	12.95	12	274	4.37%
2018/05/10	0	0.00	2	11.30	11.40	-2	132	-1.51%
2018/03/31	0	11.70	0	0.00	11.75	0	184	0.00%