康普 (4739)-富邦-永和券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
53.5
漲跌
▼1.0
漲幅
-1.83%
成交量
114張
產業
上市化學類股▼0.88%
794人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	54.10	0	0.00	53.50	0.1	334	0.01%
2025/01/22	0	54.30	0	0.00	54.50	0	336	0.00%
2025/01/20	0	53.55	1	53.40	53.80	-1	381	-0.26%
2025/01/17	0	53.70	0	0.00	52.90	0	398	0.00%
2025/01/16	0	53.00	0	0.00	52.80	0	399	0.00%
2025/01/15	0	53.40	0	0.00	52.80	0	399	0.00%
2025/01/13	0.1	51.50	0	0.00	52.00	0.1	400	0.01%
2025/01/10	0	53.55	0	0.00	53.40	0	396	0.01%
2025/01/09	1	54.38	1	54.40	53.60	0	399	0.01%
2025/01/08	0	0.00	1	54.10	54.70	-1	397	-0.25%
2025/01/07	1	53.80	0	0.00	53.20	1	394	0.25%
2025/01/06	1	54.00	1	54.00	53.90	0	393	0.00%
2025/01/02	1	53.80	0	0.00	54.00	1	393	0.25%
2024/12/27	1	55.80	0	0.00	55.00	1	388	0.26%
2024/12/26	0	0.00	1	56.80	56.70	-1	387	-0.26%
2024/12/25	0.1	57.00	0	0.00	56.70	0.1	389	0.03%
2024/12/20	4	55.58	0	0.00	55.70	4	388	1.03%
2024/12/17	1	57.60	0	0.00	57.60	1	380	0.26%
2024/12/16	1	60.20	2	60.50	59.00	-1	374	-0.27%
2024/12/13	3	62.27	1	61.10	61.10	2	369	0.54%
2024/12/12	1	64.30	4	64.48	63.50	-3	356	-0.84%
2024/12/10	0	0.00	1	63.00	63.00	-1	330	-0.30%
2024/12/09	1	61.20	2	62.00	63.00	-1	324	-0.31%
2024/12/06	1	64.00	2	63.55	61.90	-1	318	-0.31%
2024/12/05	2	63.20	2	62.10	62.90	0	298	0.00%
2024/12/04	3	61.40	3	61.30	62.60	0	292	0.00%
2024/11/29	1	59.60	0	0.00	61.10	1	284	0.35%
2024/11/27	1	60.20	0	0.00	59.90	1	278	0.36%
2024/11/22	1	62.90	5	62.38	62.00	-4	267	-1.49%
2024/11/21	0	0.00	2	60.85	62.60	-2	260	-0.77%
2024/11/20	1	60.90	0	0.00	59.70	1	256	0.39%
2024/11/18	1	59.40	0	0.00	59.60	1	250	0.40%
2024/11/15	0	0.00	3	61.00	60.90	-3	249	-1.20%
2024/11/14	4	61.35	2	62.45	61.50	2	245	0.82%
2024/11/13	1	58.90	0	0.00	60.00	1	224	0.45%
2024/11/12	2	59.20	0	0.00	59.30	2	223	0.89%
2024/11/08	0	0.00	1	61.70	60.10	-1	224	-0.45%
2024/11/07	1	61.50	1	61.60	61.10	0	225	0.00%
2024/11/01	1	59.70	0	0.00	59.90	1	245	0.41%
2024/10/28	2	62.90	3	60.80	60.90	-1	246	-0.41%
2024/10/25	4	63.38	3	63.53	61.90	1	240	0.42%
2024/10/24	0	60.60	1	59.70	59.70	-1	208	-0.47%
2024/10/23	3	58.03	0	0.00	58.20	3	195	1.53%
2024/10/22	0	0.00	0	58.00	57.80	0	197	-0.02%
2024/10/17	0	0.00	0.8	58.30	58.00	-0.8	213	-0.38%
2024/10/16	0	0.00	1	57.40	57.30	-1	216	-0.46%
2024/10/08	0	58.30	0	0.00	58.40	0	233	0.00%
2024/09/27	0	0.00	1	60.60	60.70	-1	353	-0.28%
2024/09/26	0.1	59.30	0	0.00	59.00	0.1	398	0.03%
2024/09/25	0	0.00	1	59.40	59.70	-1	420	-0.24%
2024/09/24	1	58.60	1	58.60	58.60	0	430	0.00%
2024/09/18	1	59.20	0.1	58.07	58.00	0.9	474	0.20%
2024/09/12	0	0.00	1	57.60	57.90	-1	492	-0.20%
2024/09/02	0	0.00	10	62.12	61.80	-10	528	-1.89%
2024/08/30	0	0.00	1	62.90	63.00	-1	530	-0.19%
2024/08/28	1	60.80	0	0.00	60.60	1	532	0.19%
2024/08/23	1	60.70	0	0.00	61.80	1	546	0.18%
2024/08/20	1	59.80	1	59.90	59.60	0	556	0.00%
2024/08/19	0	0.00	3	59.60	59.20	-3	559	-0.54%
2024/08/08	0	0.00	2	57.00	56.50	-2	611	-0.33%
2024/08/07	0	0.00	1	57.10	57.10	-1	613	-0.16%
2024/08/06	2	52.50	7	52.50	53.80	-5	609	-0.82%
2024/08/05	2.2	58.59	1	56.50	56.50	1.2	599	0.20%
2024/08/02	1	63.00	0	0.00	62.70	1	587	0.17%
2024/07/31	0	0.00	0.1	64.10	64.30	-0.1	602	-0.02%
2024/07/30	1	63.00	0	0.00	64.50	1	615	0.16%
2024/07/29	1	64.80	0	0.00	63.50	1	658	0.15%
2024/07/26	0	64.90	0.1	64.90	64.50	0	681	0.00%
2024/07/23	1	66.60	0	0.00	66.50	1	680	0.15%
2024/07/22	1	66.10	1	66.80	66.00	0	682	0.00%
2024/07/18	1	69.20	0.2	69.10	68.80	0.9	671	0.13%
2024/07/17	1	70.60	3.1	70.61	70.60	-2.1	667	-0.31%
2024/07/16	1	69.80	1	70.90	69.80	0	666	0.00%
2024/07/15	1	69.50	0	0.00	69.80	1	675	0.15%
2024/07/10	0	0.00	2	71.30	70.80	-2	671	-0.30%
2024/07/09	2.2	70.68	2.1	70.80	71.00	0.1	673	0.01%
2024/07/08	11.1	73.66	1	74.50	73.00	10.1	655	1.54%
2024/07/04	2.1	72.59	11	72.32	71.40	-8.9	628	-1.42%
2024/07/03	2.2	74.04	9	73.78	73.40	-6.8	598	-1.14%
2024/07/02	20	73.47	9	72.48	72.50	11	560	1.96%
2024/07/01	17.1	71.40	14	70.94	70.20	3.1	515	0.59%
2024/06/28	3	69.03	0	0.00	69.20	3	498	0.60%
2024/06/27	7	69.29	8	68.39	67.10	-1	489	-0.20%
2024/06/21	0	0.00	1	67.50	67.40	-1	452	-0.22%
2024/06/19	1.1	65.71	2	65.60	65.60	-0.9	440	-0.20%
2024/06/17	1	66.30	0	0.00	66.40	1	440	0.23%
2024/06/14	1	67.00	0	0.00	67.10	1	441	0.23%
2024/06/12	0	0.00	1	66.70	66.90	-1	449	-0.22%
2024/06/07	1	68.40	2	68.20	69.10	-1	444	-0.22%
2024/06/05	0	0.00	2	66.80	65.70	-2	431	-0.46%
2024/06/04	2	67.15	0	0.00	66.80	2	438	0.46%
2024/06/03	0	0.00	0	67.70	67.70	0	447	0.00%
2024/05/31	0.1	67.90	3	68.00	67.80	-2.9	447	-0.65%
2024/05/30	0	0.00	2	67.10	66.60	-2	443	-0.45%
2024/05/24	0	0.00	1	65.20	65.80	-1	440	-0.23%
2024/05/20	1	66.20	0	0.00	66.30	1	441	0.23%
2024/05/16	0	0.00	15.7	65.05	66.80	-15.7	435	-3.59%
2024/05/14	0	0.00	4	64.90	65.70	-4	432	-0.92%
2024/05/06	3	62.73	2	63.36	63.10	1	424	0.23%
2024/05/02	1	64.70	0	0.00	64.60	1	399	0.25%
2024/04/30	1	63.90	3.1	65.10	65.20	-2.1	355	-0.59%
2024/04/29	0	0.00	0	58.87	59.30	0	328	0.00%
2024/04/26	0.1	58.28	0	0.00	58.20	0.1	328	0.02%
2024/04/25	0	58.90	0	0.00	58.60	0	333	0.00%
2024/04/19	0	59.00	0	0.00	58.30	0	342	0.00%
2024/04/16	0	59.89	4	59.58	59.40	-4	335	-1.19%
2024/04/15	1.1	62.13	0	0.00	61.10	1.1	332	0.34%
2024/04/12	0.1	63.50	0	0.00	63.20	0.1	326	0.03%
2024/04/10	0	0.00	0.1	65.19	64.90	-0.1	330	-0.02%
2024/04/08	0	63.70	0	0.00	63.30	0	332	0.00%
2024/04/03	0	0.00	0	65.00	64.90	0	333	0.00%
2024/04/02	0	0.00	1	63.30	64.90	-1	334	-0.30%
2024/03/28	0	0.00	0	65.00	64.00	0	333	0.00%
2024/03/27	0	63.75	0	63.20	63.60	0	332	0.00%
2024/03/26	0	64.00	0	0.00	63.30	0	331	0.00%
2024/03/25	0	64.42	0	0.00	64.60	0	330	0.00%
2024/03/22	0	0.00	0.3	64.38	64.70	-0.3	335	-0.07%
2024/03/21	0	0.00	1.4	63.67	64.00	-1.4	337	-0.41%
2024/03/20	0.2	62.50	0.2	62.50	63.30	0	348	-0.01%
2024/03/19	0	0.00	0.4	63.50	63.30	-0.4	351	-0.11%
2024/03/18	0	0.00	0.1	63.10	62.80	-0.1	352	-0.04%
2024/03/15	0.1	63.85	2	63.40	63.40	-1.9	349	-0.54%
2024/03/11	0.1	64.20	0	0.00	64.40	0.1	368	0.01%
2024/03/08	0	64.34	0	0.00	63.40	0	411	0.01%
2024/03/07	2	65.10	0	0.00	65.20	2	416	0.49%
2024/03/05	0.1	67.50	0	0.00	67.00	0.1	577	0.01%
2024/03/04	0	0.00	0.1	68.10	67.40	-0.1	577	-0.02%
2024/03/01	0.3	67.90	0	0.00	67.30	0.3	577	0.04%
2024/02/29	7	68.16	0	0.00	67.90	7	577	1.21%
2024/02/27	1.1	70.71	1	69.00	68.70	0.1	579	0.02%
2024/02/26	0	0.00	1	68.80	69.90	-1	589	-0.17%
2024/02/15	3	66.30	2	66.30	66.40	1	607	0.16%
2024/02/05	1.1	68.00	0	0.00	68.20	1.1	602	0.18%