泰鼎-KY (4927)-富邦-永和券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
41.70
漲跌
▼0.40
漲幅
-0.95%
成交量
397張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	45	42.05	42.30	-45	732	-6.14%
2024/05/06	0	0.00	2	42.30	42.45	-2	726	-0.28%
2024/05/02	0	0.00	7	41.49	41.90	-7	709	-0.99%
2024/04/30	2	41.70	1	41.25	41.40	1	705	0.14%
2024/04/29	2	40.10	0	0.00	40.70	2	694	0.29%
2024/04/16	5	38.90	0	0.00	38.05	5	667	0.75%
2024/04/15	1	40.20	0	0.00	39.65	1	654	0.15%
2024/04/12	1	39.45	0	0.00	39.35	1	649	0.15%
2024/04/02	1	39.65	0	0.00	39.35	1	612	0.16%
2024/04/01	1	40.50	0	0.00	40.25	1	594	0.17%
2024/03/29	0	0.00	9	39.90	40.35	-9	585	-1.54%
2024/03/28	4	40.08	0	40.70	40.10	4	566	0.71%
2024/03/27	8	40.58	0	0.00	40.60	8	552	1.45%
2024/03/25	0	42.20	0	0.00	42.20	0	534	0.00%
2024/03/21	0	42.40	0	0.00	41.55	0	520	0.00%
2024/03/20	1	41.15	0	0.00	41.00	1	519	0.19%
2024/03/19	0	41.70	0	0.00	41.15	0	515	0.00%
2024/03/14	0	41.25	2	41.25	41.25	-2	474	-0.42%
2024/03/12	1	42.25	0	0.00	42.15	1	426	0.23%
2024/03/08	5	42.50	0	0.00	42.35	5	378	1.32%
2024/03/07	0	43.85	1	44.50	43.60	-1	358	-0.28%
2024/03/06	1	43.70	0	0.00	43.75	1	336	0.30%
2024/03/05	19	43.23	0	0.00	42.90	19	301	6.31%
2024/03/01	0	45.86	0	0.00	45.45	0	258	0.00%
2024/02/29	6	46.03	1	46.05	45.90	5	244	2.04%
2024/02/27	2	47.48	0	0.00	46.80	2	224	0.89%
2024/02/26	11.1	47.78	0	0.00	47.40	11.1	224	4.94%
2024/02/21	0	0.00	4	49.90	49.90	-4	222	-1.80%
2024/02/19	1	50.70	0	0.00	50.40	1	220	0.45%
2024/02/15	2	47.75	1	49.55	49.65	1	221	0.45%
2024/01/31	0	0.00	1	47.45	47.40	-1	214	-0.47%
2024/01/26	0	0.00	1	48.65	48.35	-1	236	-0.42%
2024/01/17	3	47.92	0	0.00	47.65	3	314	0.95%
2024/01/16	2	48.40	0	0.00	48.40	2	315	0.63%
2024/01/11	1	48.90	0	0.00	48.70	1	331	0.30%
2024/01/10	1	48.85	0	0.00	48.85	1	338	0.30%
2024/01/09	9	49.58	0	0.00	49.70	9	343	2.62%
2024/01/08	7	49.91	0	0.00	49.85	7	347	2.02%
2024/01/04	1	49.75	0	0.00	49.75	1	351	0.28%
2024/01/03	5	49.98	0	0.00	50.20	5	360	1.39%
2023/12/29	0	0.00	1	50.30	50.40	-1	407	-0.25%
2023/12/26	0	0.00	10	49.25	49.20	-10	415	-2.41%
2023/12/25	1	49.10	0	0.00	49.25	1	418	0.24%
2023/12/18	0	0.00	3	50.17	50.20	-3	438	-0.68%
2023/12/15	2	51.30	0	0.00	50.80	2	444	0.45%
2023/12/12	0	0.00	1	50.00	50.10	-1	471	-0.21%
2023/11/29	1	50.20	0	0.00	50.40	1	612	0.16%
2023/11/27	0	0.00	1	49.40	49.15	-1	631	-0.16%
2023/11/22	2	49.90	0	0.00	49.90	2	650	0.31%
2023/11/21	2	50.20	0	0.00	50.10	2	650	0.31%
2023/11/07	0	49.65	1	48.25	48.00	-1	742	-0.13%
2023/10/30	0	0.00	20	46.85	47.50	-20	772	-2.59%
2023/10/27	5	46.85	0	0.00	46.85	5	768	0.65%
2023/10/24	1	49.90	0	0.00	49.90	1	754	0.13%
2023/10/18	5	51.80	0	0.00	51.60	5	767	0.65%
2023/10/11	0	0.00	1	52.50	52.50	-1	842	-0.12%
2023/10/06	1	53.30	4	54.00	52.70	-3	861	-0.35%
2023/10/05	0	0.00	1	56.70	56.70	-1	833	-0.12%
2023/10/02	0	0.00	1	57.90	57.80	-1	890	-0.11%
2023/09/08	0	0.00	1	56.60	56.60	-1	1,201	-0.08%
2023/09/07	0	0.00	2	56.10	56.10	-2	1,204	-0.17%
2023/09/05	0	60.00	0	0.00	60.10	0	1,176	0.00%
2023/08/31	1	57.10	0	0.00	57.10	1	1,245	0.08%
2023/08/30	5	55.68	0	0.00	56.60	5	1,275	0.39%
2023/08/16	0	0.00	4	52.45	52.30	-4	1,453	-0.28%
2023/08/15	0	0.00	2	52.45	52.70	-2	1,466	-0.14%
2023/08/09	0	0.00	2	62.00	61.60	-2	1,472	-0.14%
2023/08/08	1	61.60	1	62.30	62.10	0	1,469	0.00%
2023/08/07	0.2	61.15	0	0.00	61.00	0.2	1,463	0.01%
2023/08/04	0	58.30	0	0.00	57.70	0	1,453	0.00%
2023/07/21	0.1	63.80	0	0.00	63.20	0.1	1,433	0.01%
2023/07/18	0.5	67.60	0	0.00	66.00	0.5	1,452	0.03%
2023/07/10	1.1	65.98	0	0.00	66.00	1.1	1,502	0.07%
2023/07/06	0.1	65.90	1	66.10	65.80	-0.9	1,633	-0.06%
2023/07/05	2	67.85	2.2	69.58	67.80	-0.2	1,583	-0.01%
2023/07/04	3.1	70.62	1	70.20	70.20	2.1	1,531	0.14%
2023/07/03	0	0.00	2	64.95	65.10	-2	1,416	-0.14%
2023/06/16	1	62.60	0	0.00	62.30	1	1,377	0.07%
2023/06/15	0	0.00	2	63.50	63.10	-2	1,374	-0.15%
2023/06/14	1	62.30	0	0.00	62.20	1	1,365	0.07%
2023/06/13	1	63.60	0	0.00	63.50	1	1,352	0.07%
2023/06/08	0	0.00	5	64.90	64.70	-5	1,344	-0.37%
2023/06/07	5	64.50	3	64.40	64.70	2	1,344	0.15%
2023/06/06	3	65.10	6	64.88	64.80	-3	1,326	-0.23%
2023/06/05	1	63.80	0	0.00	63.80	1	1,275	0.08%
2023/06/01	6	62.78	0	0.00	62.20	6	1,257	0.48%
2023/05/31	1.1	63.00	2	63.50	63.00	-1	1,256	-0.08%
2023/05/30	3	61.80	0	0.00	61.80	3	1,214	0.25%
2023/05/29	2	61.00	2	60.40	60.80	0	1,232	0.00%
2023/05/25	0	0.00	3	61.77	61.30	-3	1,216	-0.25%
2023/05/23	0	0.00	1	61.10	61.40	-1	1,262	-0.08%
2023/05/22	0	61.50	1	61.50	61.50	-1	1,318	-0.08%
2023/05/19	2	59.85	0	0.00	59.60	2	1,270	0.16%
2023/05/18	2	59.50	0	0.00	59.10	2	1,261	0.16%
2023/05/12	0	55.51	0	0.00	55.50	0	1,198	0.00%
2023/04/19	0	0.00	1	60.00	59.80	-1	1,203	-0.08%
2023/04/18	0	0.00	51	60.61	60.40	-51	1,192	-4.28%
2023/04/17	0	0.00	39.1	61.31	61.40	-39.1	1,171	-3.34%
2023/04/14	2	61.70	2	61.90	61.70	0	1,163	0.00%
2023/04/13	3.1	62.02	0	0.00	61.50	3.1	1,151	0.26%
2023/04/12	6	62.25	9	62.43	63.60	-3	1,060	-0.29%
2023/04/11	94	62.24	0	0.00	62.10	94	976	9.63%
2023/03/31	1	59.10	0	0.00	59.20	1	868	0.12%
2023/03/29	0	59.40	0	0.00	59.60	0	860	0.00%
2023/03/28	0.1	60.00	0	0.00	59.80	0.1	878	0.01%
2023/03/27	0.1	60.50	3	60.60	60.40	-2.9	880	-0.34%
2023/03/22	0	0.00	0.1	59.00	58.90	-0.1	904	-0.01%
2023/03/15	0	0.00	1	56.50	56.50	-1	950	-0.11%
2023/03/13	2	57.50	0	0.00	58.60	2	996	0.20%
2023/03/10	0	0.00	1	59.00	59.00	-1	1,031	-0.10%
2023/03/08	5	61.30	0	0.00	61.20	5	1,091	0.46%
2023/03/07	0	0.00	1	62.40	62.30	-1	1,128	-0.09%
2023/03/06	1	61.70	0	0.00	61.90	1	1,232	0.08%
2023/03/03	0	0.00	2	58.80	59.40	-2	1,250	-0.16%
2023/03/02	1	58.10	0	0.00	58.40	1	1,318	0.08%
2023/03/01	0	0.00	2	58.20	58.70	-2	1,338	-0.15%
2023/02/24	2	62.25	0	0.00	61.10	2	1,335	0.15%
2023/02/21	5	63.96	2	63.80	64.50	3	1,383	0.22%
2023/02/20	4	64.18	0.4	64.90	64.90	3.6	1,384	0.26%
2023/02/16	0	0.00	0.3	60.30	60.30	-0.3	1,354	-0.02%
2023/02/10	1	59.60	0	0.00	59.00	1	1,645	0.06%
2023/02/07	0.3	60.50	0	0.00	60.60	0.3	1,818	0.02%
2023/01/31	1	58.10	1	58.00	58.10	0	1,855	0.00%
2023/01/13	1	55.00	0	0.00	54.80	1	1,930	0.05%
2022/12/28	1	54.00	0	0.00	53.60	1	2,268	0.04%
2022/12/20	0	0.00	6	57.00	55.10	-6	2,360	-0.25%
2022/12/14	1	59.80	0	0.00	59.80	1	2,416	0.04%
2022/12/05	0	0.00	2	60.95	61.00	-2	2,535	-0.08%
2022/12/02	2	60.80	2	60.80	60.80	0	2,533	0.00%
2022/12/01	0	0.00	2	60.35	60.10	-2	2,520	-0.08%
2022/11/30	1	60.10	2	59.80	59.90	-1	2,559	-0.04%
2022/11/28	2	59.70	0	0.00	59.30	2	2,579	0.08%
2022/11/24	2	57.90	0	0.00	58.40	2	2,494	0.08%
2022/11/18	1	55.00	0	0.00	55.30	1	2,529	0.04%
2022/11/09	1	55.70	1	55.50	55.90	0	2,749	0.00%
2022/11/08	1	55.30	1	55.60	54.40	0	2,707	0.00%
2022/11/07	2	53.50	0	0.00	53.50	2	2,618	0.08%
2022/11/03	0	0.00	1	52.30	53.10	-1	2,522	-0.04%
2022/11/02	0	52.00	0	0.00	51.90	0	2,493	0.00%
2022/11/01	0	0.00	1	50.40	50.70	-1	2,461	-0.04%
2022/10/28	1	48.90	1	49.40	48.30	0	2,476	0.00%
2022/10/27	1	48.80	0	0.00	49.35	1	2,476	0.04%
2022/10/26	1	48.50	0.3	49.60	48.20	0.8	2,471	0.03%
2022/10/25	1	50.30	0	0.00	50.00	1	2,459	0.04%
2022/10/20	1	50.50	0	0.00	50.30	1	2,390	0.04%
2022/10/19	3	52.70	0	0.00	51.60	3	2,364	0.13%
2022/10/12	0	0.00	0	49.70	49.55	0	2,202	0.00%
2022/09/29	0	0.00	1	50.50	49.80	-1	2,182	-0.05%
2022/09/26	1	51.30	1	52.60	51.30	0	2,288	0.00%
2022/09/15	0	0.00	1	59.80	60.30	-1	2,236	-0.04%
2022/09/13	0	0.00	1	59.00	58.90	-1	2,210	-0.05%
2022/09/07	2	56.75	0	0.00	56.60	2	2,244	0.09%
2022/09/06	2	58.20	0	0.00	58.10	2	2,278	0.09%
2022/09/05	1	57.50	4	57.90	57.80	-3	2,240	-0.13%
2022/09/02	0.3	61.50	1	61.20	60.90	-0.7	2,251	-0.03%
2022/09/01	5	60.60	1	61.30	60.50	4	2,218	0.18%
2022/08/30	0	0.00	1	61.60	61.10	-1	2,198	-0.05%
2022/08/29	1	59.00	0	0.00	59.20	1	2,140	0.05%
2022/08/24	1	59.60	0	0.00	58.90	1	2,111	0.05%
2022/08/23	7	61.10	0	0.00	60.90	7	2,081	0.34%
2022/08/22	1	63.30	0	0.00	62.80	1	2,037	0.05%
2022/08/19	2.1	60.05	0	0.00	62.30	2.1	1,915	0.11%
2022/08/16	1	57.00	0	0.00	56.80	1	1,730	0.06%
2022/08/05	1	56.20	0	0.00	56.70	1	1,759	0.06%
2022/08/04	1	56.40	0	0.00	55.70	1	1,760	0.06%
2022/07/29	0	0.00	0	61.00	61.00	0	1,859	0.00%
2022/07/12	1	60.80	0	0.00	60.50	1	2,295	0.04%
2022/07/01	0	0.00	3	67.10	65.60	-3	2,296	-0.13%
2022/06/29	0	72.50	0	0.00	72.10	0	2,376	0.00%
2022/06/21	0	0.00	1	73.40	74.20	-1	2,922	-0.03%
2022/06/20	0	0.00	1	73.60	72.90	-1	3,030	-0.03%
2022/06/16	0	0.00	1	76.10	74.50	-1	3,133	-0.03%
2022/06/15	2	77.30	1	75.80	75.70	1	3,125	0.03%
2022/06/14	3	78.63	0	0.00	78.50	3	3,095	0.10%
2022/06/13	2	79.60	2	80.05	79.70	0	3,072	0.00%
2022/06/10	2	83.40	0	0.00	83.20	2	3,034	0.07%
2022/06/09	3	84.67	2	84.50	83.90	1	3,029	0.03%
2022/06/08	4	86.20	1	86.40	85.50	3	3,016	0.10%
2022/06/07	2	86.60	1	88.00	86.40	1	3,054	0.03%
2022/06/06	1	87.40	0	0.00	86.30	1	3,077	0.03%
2022/06/01	1	91.00	0	0.00	89.80	1	3,228	0.03%
2022/05/25	1	87.10	1	88.90	88.60	0	3,438	0.00%
2022/05/20	0	0.00	0.2	91.99	92.90	-0.2	3,490	-0.01%
2022/05/18	0	0.00	0	96.00	94.00	0	3,484	0.00%
2022/05/12	0	0.00	5	93.20	92.80	-5	3,665	-0.14%
2022/05/11	11	95.95	10.2	96.18	96.20	0.8	3,722	0.02%
2022/05/10	3	95.20	1	95.40	95.20	2	3,762	0.05%
2022/05/09	0	0.00	0.1	99.80	97.20	-0.1	3,928	0.00%
2022/05/06	0	0.00	0.2	100.76	99.70	-0.2	4,134	-0.01%
2022/05/05	7	101.93	8	103.75	104.00	-1	4,176	-0.02%
2022/05/04	0.2	100.00	1	99.80	100.00	-0.8	4,157	-0.02%
2022/04/28	0	0.00	1	94.50	93.90	-1	4,311	-0.02%
2022/04/27	1	93.50	2	93.10	94.00	-1	4,363	-0.02%
2022/04/22	8	99.63	8	100.18	94.50	0	4,492	0.00%
2022/04/21	1	104.50	0	0.00	105.00	1	4,436	0.02%
2022/04/20	2	104.75	0	0.00	105.00	2	4,574	0.04%
2022/04/13	3	100.50	3.1	103.17	103.50	-0.1	5,261	0.00%
2022/04/11	1	98.90	0	0.00	98.80	1	5,549	0.02%
2022/04/08	6	101.08	3	100.67	101.00	3	5,619	0.05%
2022/04/07	0	0.00	3	102.83	102.00	-3	5,729	-0.05%
2022/04/06	1	103.00	1	103.50	103.00	0	5,870	0.00%
2022/04/01	2	104.50	1	104.00	103.50	1	5,968	0.02%
2022/03/31	1	108.00	0	0.00	106.00	1	6,026	0.02%
2022/03/30	1.3	106.54	3	106.33	105.50	-1.7	6,178	-0.03%
2022/03/28	4	100.50	1	101.00	105.50	3	6,557	0.05%
2022/03/25	7	106.57	4	105.25	104.50	3	6,734	0.04%
2022/03/24	2	107.50	4	104.50	107.50	-2	6,998	-0.03%
2022/03/23	6	102.67	1	103.50	102.50	5	7,083	0.07%
2022/03/22	2	99.00	3	102.33	102.50	-1	7,145	-0.01%
2022/03/21	0	0.00	1	96.00	97.50	-1	7,026	-0.01%
2022/03/18	2	94.30	1	94.20	94.20	1	7,013	0.01%
2022/03/17	3	93.33	0	0.00	93.70	3	7,026	0.04%
2022/03/16	0	90.50	0	0.00	89.60	0	7,022	0.00%
2022/03/15	0	0.00	1	90.50	89.40	-1	7,060	-0.01%
2022/03/11	0	0.00	1	94.30	94.60	-1	7,133	-0.01%
2022/03/10	1	94.00	1	95.00	94.80	0	7,199	0.00%
2022/03/07	2.6	90.00	3	90.50	90.80	-0.4	7,944	-0.01%
2022/03/04	0	0.00	1	94.60	92.30	-1	8,202	-0.01%
2022/03/03	1	96.00	1	96.00	96.00	0	8,209	0.00%
2022/03/02	1	100.00	1	98.30	98.60	0	8,153	0.00%
2022/03/01	0	100.00	0	0.00	99.90	0	8,161	0.00%
2022/02/25	0	0.00	1	99.10	99.40	-1	8,214	-0.01%
2022/02/24	2	101.50	2	102.00	100.50	0	8,294	0.00%
2022/02/23	0	0.00	1	104.00	104.00	-1	8,512	-0.01%
2022/02/22	2	101.00	0	0.00	101.00	2	8,698	0.02%
2022/02/21	0	0.00	0.2	104.00	104.00	-0.2	8,755	0.00%
2022/02/18	1	104.00	3	102.83	103.00	-2	8,839	-0.02%
2022/02/17	2	105.00	2	105.50	104.00	0	8,972	0.00%
2022/02/16	5	105.70	2	106.00	105.50	3	9,115	0.03%
2022/02/15	2	104.00	1	104.50	102.00	1	9,329	0.01%
2022/02/14	4	105.00	3	104.83	102.00	1	9,571	0.01%
2022/02/11	1	104.50	12	106.96	107.00	-11	9,870	-0.11%
2022/02/10	0	0.00	1	104.00	104.50	-1	10,054	-0.01%
2022/02/09	19	105.37	7	103.29	105.50	12	10,128	0.12%
2022/02/08	14	105.61	6	108.58	105.50	8	10,138	0.08%
2022/01/26	0	0.00	1	114.50	113.50	-1	10,170	-0.01%
2022/01/25	0	115.00	0	0.00	115.00	0	10,232	0.00%
2022/01/24	0	0.00	3	119.00	119.00	-3	10,245	-0.03%
2022/01/20	1	124.00	6	122.58	125.50	-5	10,259	-0.05%
2022/01/19	1	124.00	2	124.25	124.50	-1	10,282	-0.01%
2022/01/17	1	125.00	0.3	127.00	127.50	0.7	10,437	0.01%
2022/01/14	1	121.00	2	123.75	126.00	-1	10,538	-0.01%
2022/01/13	0	0.00	1	120.00	122.50	-1	10,540	-0.01%
2022/01/12	1	128.50	2	126.75	126.50	-1	10,553	-0.01%
2022/01/11	3	132.67	3	131.50	129.00	0	10,539	0.00%
2022/01/10	3	131.00	3	129.17	129.00	0	10,515	0.00%
2022/01/07	6.2	129.97	4	130.88	125.00	2.2	10,675	0.02%
2022/01/06	5	133.30	17	132.79	137.00	-12	10,737	-0.11%
2022/01/05	15.2	135.92	9	130.06	128.50	6.2	10,568	0.06%
2022/01/04	4	132.25	4	131.13	132.50	0	10,402	0.00%
2022/01/03	5	133.30	16	133.72	134.50	-11	10,361	-0.11%
2021/12/30	1	130.00	4	130.00	130.50	-3	10,330	-0.03%
2021/12/29	18	124.75	6	127.42	129.00	12	10,231	0.12%
2021/12/28	9	125.28	3	125.83	127.00	6	10,118	0.06%
2021/12/27	3	122.33	3	121.17	124.00	0	10,047	0.00%
2021/12/24	8.1	122.64	5	123.50	123.00	3.1	10,005	0.03%
2021/12/23	1	123.50	7	128.50	129.00	-6	9,825	-0.06%
2021/12/22	9	116.61	8	116.94	117.50	1	9,611	0.01%
2021/12/21	8	116.44	9	115.39	118.00	-1	9,542	-0.01%
2021/12/20	14	112.89	19	112.61	114.00	-5	9,781	-0.05%
2021/12/17	0	0.00	11	105.41	108.00	-11	9,552	-0.12%
2021/12/16	10	100.18	11	100.01	102.50	-1	9,333	-0.01%
2021/12/15	1	96.70	3	95.67	96.00	-2	9,206	-0.02%
2021/12/14	1	94.90	0	0.00	94.20	1	9,242	0.01%
2021/12/09	2	96.50	1	96.90	95.00	1	9,626	0.01%
2021/12/08	1	96.00	4	95.48	95.40	-3	9,715	-0.03%
2021/12/07	3	95.77	1	96.50	93.60	2	10,136	0.02%
2021/12/06	2	96.45	2	97.85	95.60	0	10,457	0.00%
2021/12/03	8	96.83	12	98.08	96.30	-4	10,554	-0.04%
2021/12/02	17	99.02	14	98.24	98.30	3	10,616	0.03%
2021/12/01	16	106.16	4	109.38	103.00	12	10,358	0.12%
2021/11/30	28	108.07	29	110.16	114.00	-1	10,353	-0.01%
2021/11/29	0	0.00	4	101.68	104.00	-4	10,326	-0.04%
2021/11/26	0	0.00	3	101.83	101.50	-3	10,376	-0.03%
2021/11/25	0	0.00	1	100.50	100.00	-1	10,365	-0.01%
2021/11/24	8	100.60	9	101.56	101.50	-1	10,336	-0.01%
2021/11/23	7	101.29	9	103.83	99.00	-2	10,249	-0.02%
2021/11/22	16	104.06	8	107.31	102.50	8	10,121	0.08%
2021/11/19	11	106.55	2.4	108.53	103.00	8.7	9,883	0.09%
2021/11/18	1	100.00	5	102.70	103.00	-4	9,661	-0.04%
2021/11/17	3	101.50	1	100.00	103.00	2	9,585	0.02%
2021/11/16	3	98.27	5.1	99.76	100.50	-2.1	9,481	-0.02%
2021/11/15	2	101.77	1	105.00	103.50	1	9,310	0.01%
2021/11/12	14.2	99.89	8.1	100.47	98.90	6.1	9,148	0.07%
2021/11/11	8.1	94.99	15	98.22	101.50	-7	8,880	-0.08%
2021/11/10	9.1	91.84	9.1	91.62	92.30	0	8,609	0.00%
2021/11/09	3	90.87	17	89.99	93.60	-14	8,228	-0.17%
2021/11/08	2.4	85.07	6	85.82	85.10	-3.7	7,972	-0.05%
2021/11/05	21	83.17	13	83.88	85.00	8	7,842	0.10%
2021/11/04	19	83.72	17	84.34	84.80	2	7,630	0.03%
2021/11/03	2	79.55	2	79.90	79.90	0	7,371	0.00%
2021/11/02	0	0.00	2	80.00	76.30	-2	7,284	-0.03%
2021/11/01	0	0.00	2	77.00	80.00	-2	7,196	-0.03%
2021/10/29	5	77.40	4.4	76.75	78.00	0.7	7,122	0.01%
2021/10/28	1	74.80	0	0.00	74.40	1	7,055	0.01%
2021/10/27	1	75.80	0	0.00	75.60	1	7,006	0.01%
2021/10/26	2	75.25	10	75.31	75.10	-8	6,952	-0.12%
2021/10/25	4.4	78.60	4	78.33	77.50	0.4	6,781	0.01%
2021/10/22	3	80.83	2	80.00	80.80	1	6,653	0.02%
2021/10/21	1.1	78.02	2	78.85	78.20	-1	6,455	-0.01%
2021/10/20	0	0.00	2	79.60	77.90	-2	6,355	-0.03%
2021/10/19	5	77.30	2	76.90	78.50	3	6,208	0.05%
2021/10/18	2	75.40	1	77.00	77.30	1	6,132	0.02%
2021/10/15	5	75.72	13	75.93	76.00	-8	6,050	-0.13%
2021/10/14	8	72.79	15	73.90	73.90	-7	5,766	-0.12%
2021/10/13	1	71.10	1	72.40	70.80	0	5,597	0.00%
2021/10/12	0	0.00	1	72.00	72.00	-1	5,590	-0.02%
2021/10/08	5	71.46	3	71.53	70.80	2	5,584	0.04%
2021/10/07	1	71.00	7	70.93	70.80	-6	5,641	-0.11%
2021/10/06	10	69.25	10	68.70	68.70	0	5,580	0.00%
2021/10/05	1	68.70	1	65.10	68.70	0	5,539	0.00%
2021/10/04	0	0.00	2	66.00	65.00	-2	5,466	-0.04%
2021/10/01	0	0.00	1	68.59	65.10	-1	5,413	-0.02%
2021/09/30	3	69.47	0	0.00	68.00	3	5,326	0.06%
2021/09/29	5	69.84	1	70.70	69.50	4	5,269	0.08%
2021/09/28	9	73.41	6	73.53	72.60	3	5,202	0.06%
2021/09/27	24	73.47	23	73.40	73.10	1	5,041	0.02%
2021/09/24	5	70.56	11	70.98	71.30	-6	4,553	-0.13%
2021/09/23	0	0.00	5	69.00	69.00	-5	4,403	-0.11%
2021/09/22	6	68.70	7	67.96	68.30	-1	4,354	-0.02%
2021/09/17	10	68.10	18	67.36	68.70	-8	4,283	-0.19%
2021/09/16	0	0.00	11	67.25	67.00	-11	4,227	-0.26%
2021/09/15	8	67.13	6	68.02	68.90	2	4,143	0.05%
2021/09/14	8	71.14	1	70.50	70.30	7	3,902	0.18%
2021/09/13	5	72.24	3.1	73.06	73.00	1.9	3,808	0.05%
2021/09/10	20	71.62	1.1	71.55	73.10	18.9	3,676	0.51%
2021/09/09	3	71.50	51	70.72	71.50	-48	3,227	-1.49%
2021/09/08	19	66.31	4	67.18	66.80	15	2,827	0.53%
2021/09/07	6	69.23	5	68.38	69.90	1	2,656	0.04%
2021/09/06	3	68.77	1	69.60	68.40	2	2,407	0.08%
2021/09/03	7	70.19	2	70.25	70.50	5	2,298	0.22%
2021/09/02	8	67.81	14	68.04	68.60	-6	1,979	-0.30%
2021/09/01	2	65.80	1.8	65.34	65.80	0.2	1,608	0.01%
2021/08/31	0	0.00	5	61.80	62.00	-5	1,458	-0.34%
2021/08/30	0	0.00	1	60.20	60.10	-1	1,421	-0.07%
2021/08/23	0	0.00	1	56.70	58.30	-1	1,429	-0.07%
2021/08/18	0	0.00	3	55.03	56.50	-3	1,443	-0.21%
2021/08/17	0	0.00	3	55.00	54.50	-3	1,443	-0.21%
2021/08/16	6	54.80	1	54.80	54.80	5	1,465	0.34%
2021/08/13	0	0.00	1	56.90	55.60	-1	1,486	-0.07%
2021/08/09	2	60.60	0	0.00	59.80	2	1,666	0.12%
2021/08/05	0.1	60.50	0	0.00	60.40	0.1	1,783	0.01%
2021/07/30	1	58.00	0	0.00	57.70	1	1,955	0.05%
2021/07/27	1.1	59.98	0	0.00	59.60	1.1	2,002	0.05%
2021/07/26	1	59.70	0	0.00	59.70	1	2,010	0.05%
2021/07/23	2	60.60	2	62.65	60.50	0	2,006	0.00%
2021/07/21	0	0.00	1	60.80	60.60	-1	2,038	-0.05%
2021/07/20	1	59.30	1	58.90	58.50	0	2,024	0.00%
2021/07/19	1	60.00	0	0.00	59.80	1	2,021	0.05%
2021/07/16	1	63.20	0	0.00	63.60	1	2,038	0.05%
2021/07/15	1	64.50	0	0.00	64.30	1	2,037	0.05%
2021/07/14	6	65.02	16	65.13	65.40	-10	1,996	-0.50%
2021/06/30	0	0.00	1	60.70	60.50	-1	2,192	-0.05%
2021/06/25	1	61.40	0	0.00	61.10	1	2,239	0.04%
2021/06/23	0	0.00	2	60.20	60.30	-2	2,233	-0.09%
2021/06/22	0	0.00	13	58.45	58.00	-13	2,220	-0.59%
2021/06/18	3	59.70	2	60.30	59.90	1	2,215	0.05%
2021/06/16	6	58.75	0	0.00	58.30	6	2,240	0.27%
2021/06/11	1	57.10	1	56.90	56.80	0	2,269	0.00%
2021/06/07	0	0.00	6	54.68	54.50	-6	2,344	-0.26%
2021/06/02	4	56.40	11	56.34	55.90	-7	2,393	-0.29%
2021/05/28	0	0.00	5	55.90	55.70	-5	2,548	-0.20%
2021/05/26	1	54.40	0	54.60	54.50	1	2,596	0.04%
2021/05/25	5	54.80	0	0.00	55.20	5	2,608	0.19%
2021/05/24	11	53.91	0	0.00	53.70	11	2,607	0.42%
2021/05/21	0	52.40	1	52.40	52.40	-1	2,605	-0.04%
2021/05/20	1	51.60	0	0.00	50.40	1	2,601	0.04%
2021/05/19	4	50.98	1	51.60	51.90	3	2,594	0.12%
2021/05/14	0	0.00	1	52.20	49.50	-1	2,540	-0.04%
2021/05/13	2.2	51.63	0	0.00	50.80	2.2	2,494	0.09%
2021/05/12	3	55.40	0	0.00	55.20	3	2,437	0.12%
2021/05/11	3	61.73	3	61.80	61.30	0	2,407	0.00%
2021/05/10	3	68.37	0	0.00	68.10	3	2,333	0.13%
2021/05/07	3	68.67	0	0.00	68.80	3	2,344	0.13%
2021/05/06	2	68.50	4	67.73	67.90	-2	2,357	-0.08%
2021/05/04	5	65.48	0	0.00	65.80	5	2,472	0.20%
2021/05/03	0	0.00	1	65.50	65.20	-1	2,493	-0.04%
2021/04/28	0	0.00	1	68.50	67.80	-1	2,506	-0.04%
2021/04/26	1	67.00	0	0.00	67.00	1	2,471	0.04%
2021/04/23	0	0.00	3	66.20	67.00	-3	2,476	-0.12%
2021/04/22	4.6	67.76	1	67.20	66.80	3.6	2,524	0.14%
2021/04/20	2	67.15	1	67.20	67.20	1	2,535	0.04%
2021/04/19	3	67.10	1	67.10	67.20	2	2,565	0.08%
2021/04/16	3	65.80	0	0.00	65.90	3	2,547	0.12%
2021/04/15	1	62.00	0	0.00	64.00	1	2,554	0.04%
2021/04/14	2	62.40	2	61.40	62.00	0	2,567	0.00%
2021/04/12	1	66.10	1	66.20	66.10	0	2,473	0.00%
2021/04/09	1	67.00	0	0.00	66.50	1	2,482	0.04%
2021/04/07	4	66.90	3	66.60	66.50	1	2,456	0.04%
2021/04/06	5	66.80	0	0.00	66.80	5	2,449	0.20%
2021/03/29	2	66.85	0	0.00	67.10	2	2,528	0.08%
2021/03/25	0	0.00	2	66.60	66.30	-2	2,685	-0.07%
2021/03/24	5	66.86	0	0.00	66.70	5	2,711	0.18%
2021/03/19	1.7	67.35	0	0.00	67.40	1.7	2,732	0.06%
2021/03/16	0	68.10	0	0.00	68.10	0	2,832	0.00%
2021/03/15	1	67.40	0	0.00	68.10	1	2,841	0.04%
2021/03/08	2	68.10	0	0.00	67.90	2	2,871	0.07%
2021/03/05	6	68.23	6	67.63	68.60	0	2,898	0.00%
2021/03/04	12	69.43	10	68.50	68.20	2	2,914	0.07%
2021/03/03	2	71.60	0	0.00	71.10	2	2,864	0.07%
2021/03/02	2	72.00	0	0.00	71.00	2	2,890	0.07%
2021/02/24	2	70.25	0	0.00	70.30	2	2,864	0.07%
2021/02/23	0	0.00	11	70.51	70.40	-11	2,862	-0.38%
2021/02/18	3	71.40	2	71.30	71.20	1	2,978	0.03%
2021/02/17	1	69.50	0	0.00	69.30	1	3,011	0.03%
2021/02/05	1	68.00	0	0.00	68.00	1	2,993	0.03%
2021/02/04	0	0.00	5	66.60	66.70	-5	3,002	-0.17%
2021/02/02	1	67.20	0	0.00	67.00	1	3,048	0.03%
2021/01/29	2	69.55	0	0.00	68.80	2	3,112	0.06%
2021/01/28	2	70.45	0	0.00	70.20	2	3,078	0.06%
2021/01/27	7.3	71.21	1	71.70	71.70	6.3	3,027	0.21%
2021/01/25	1	68.70	0	0.00	69.00	1	2,864	0.03%
2021/01/22	0	0.00	1	68.20	68.40	-1	2,838	-0.04%
2021/01/21	3	69.43	1	67.90	67.90	2	2,850	0.07%
2021/01/15	1	69.80	0	0.00	68.90	1	2,838	0.04%
2021/01/14	0	0.00	3	68.40	70.90	-3	2,786	-0.11%
2021/01/08	0	0.00	1	67.40	67.50	-1	2,673	-0.04%
2021/01/07	7	68.11	0	0.00	68.10	7	2,656	0.26%
2021/01/06	1	68.20	0	0.00	68.30	1	2,634	0.04%
2021/01/05	2	68.85	0	0.00	68.60	2	2,611	0.08%
2020/12/29	2	68.60	2	68.30	68.60	0	2,624	0.00%
2020/12/28	7	67.70	5	68.40	67.90	2	2,615	0.08%
2020/12/24	1	70.90	0	0.00	70.20	1	2,571	0.04%
2020/12/22	0	0.00	1	69.10	67.60	-1	2,576	-0.04%
2020/12/18	1	70.40	0	0.00	70.50	1	2,586	0.04%
2020/12/17	2	71.20	0	0.00	71.40	2	2,588	0.08%
2020/12/16	10	71.80	0	0.00	72.00	10	2,632	0.38%
2020/12/11	5	72.02	0	0.00	72.60	5	2,810	0.18%
2020/12/10	4	75.55	0	0.00	74.60	4	2,880	0.14%
2020/12/09	1	77.50	0	0.00	77.70	1	2,954	0.03%
2020/12/08	2	77.60	2	77.85	77.90	0	2,958	0.00%
2020/12/07	8	78.64	0	0.00	77.30	8	2,949	0.27%
2020/12/04	2	81.25	0	0.00	81.10	2	2,888	0.07%
2020/12/03	1	81.80	0	82.40	81.80	1	2,879	0.03%
2020/12/02	1	82.30	0	0.00	82.60	1	2,878	0.03%
2020/12/01	0	0.00	3	83.40	83.40	-3	2,889	-0.10%
2020/11/30	0	0.00	2	82.00	81.30	-2	2,889	-0.07%
2020/11/27	3	83.00	1	85.20	83.40	2	2,869	0.07%
2020/11/26	2	84.00	10	82.80	84.10	-8	2,840	-0.28%
2020/11/23	1	81.30	0	0.00	81.50	1	2,871	0.03%
2020/11/20	1	82.60	1	83.40	82.90	0	2,874	0.00%
2020/11/19	0	0.00	8	83.76	82.40	-8	2,877	-0.28%
2020/11/17	14	82.03	9	82.53	81.60	5	2,822	0.18%
2020/11/16	5	81.30	0	81.80	81.80	5	2,855	0.18%
2020/11/13	0	0.00	1	78.70	78.70	-1	2,823	-0.04%
2020/11/11	0	0.00	1	79.70	79.70	-1	2,871	-0.03%
2020/11/09	1	78.50	2	78.50	78.50	-1	2,982	-0.03%
2020/11/06	0	0.00	3	79.20	78.50	-3	3,079	-0.10%
2020/10/30	0	0.00	1	76.20	74.10	-1	3,595	-0.03%
2020/10/29	0	0.00	2	76.60	76.20	-2	3,641	-0.05%
2020/10/19	3	70.67	3	70.80	71.00	0	4,236	0.00%
2020/10/16	3	70.80	0	0.00	70.70	3	4,260	0.07%
2020/10/13	0	0.00	1	71.40	71.70	-1	4,480	-0.02%
2020/10/12	0	0.00	1	72.10	72.00	-1	4,540	-0.02%
2020/10/05	3	71.97	6	72.93	73.00	-3	4,684	-0.06%
2020/09/30	0	0.00	1	72.00	72.20	-1	4,830	-0.02%
2020/09/29	7	71.77	6	71.13	71.00	1	4,900	0.02%
2020/09/28	6	72.02	4	72.00	72.00	2	4,991	0.04%
2020/09/25	0	0.00	1	73.20	72.40	-1	5,108	-0.02%
2020/09/24	1	74.60	2	76.00	74.60	-1	5,324	-0.02%
2020/09/23	1	76.50	2	79.10	77.30	-1	5,685	-0.02%
2020/09/22	0	0.00	1	78.20	78.30	-1	5,668	-0.02%
2020/09/21	2	77.40	0	0.00	78.30	2	5,672	0.04%
2020/09/17	3	78.23	4	78.03	78.10	-1	5,617	-0.02%
2020/09/16	3	77.70	3	77.73	78.00	0	5,632	0.00%
2020/09/15	1	76.90	9	76.36	77.10	-8	5,684	-0.14%
2020/09/14	0	0.00	3	72.23	74.20	-3	5,814	-0.05%
2020/09/11	0	0.00	11	70.09	71.00	-11	5,733	-0.19%
2020/09/10	2	70.90	1	72.10	70.70	1	5,824	0.02%
2020/09/09	1	70.50	0	0.00	71.20	1	5,989	0.02%
2020/09/08	0	0.00	1	71.00	71.40	-1	6,064	-0.02%
2020/09/07	0	0.00	1	70.70	70.70	-1	6,139	-0.02%
2020/09/03	5	72.04	5	72.62	71.10	0	6,194	0.00%
2020/09/01	4	70.63	2	71.00	71.00	2	6,217	0.03%
2020/08/28	2	70.85	3	71.03	70.80	-1	6,344	-0.02%
2020/08/27	2	73.20	2	72.30	72.30	0	6,351	0.00%
2020/08/24	1	72.40	0	0.00	72.60	1	6,414	0.02%
2020/08/20	9	72.72	8	69.93	70.50	1	6,500	0.02%
2020/08/19	8	74.85	0	0.00	73.50	8	6,602	0.12%
2020/08/18	3	75.23	0	0.00	75.20	3	6,665	0.05%
2020/08/14	0	0.00	11	76.05	76.90	-11	7,144	-0.15%
2020/08/13	7	73.89	2	74.90	73.70	5	7,234	0.07%
2020/08/12	15	73.10	0	0.00	73.20	15	7,304	0.21%
2020/08/11	2	75.00	3	76.50	75.80	-1	7,256	-0.01%
2020/08/10	5	74.94	0	0.00	74.40	5	7,261	0.07%
2020/08/07	1	77.80	0	0.00	76.30	1	7,369	0.01%
2020/08/06	8	81.31	4	81.05	79.60	4	7,356	0.05%
2020/08/05	5	81.64	16	81.53	83.10	-11	7,623	-0.14%
2020/08/04	5	76.06	0	0.00	75.80	5	7,502	0.07%
2020/08/03	2	75.55	0	0.00	73.70	2	7,519	0.03%
2020/07/31	3	80.00	5	80.28	80.40	-2	7,730	-0.03%
2020/07/30	1	79.60	24	80.06	79.60	-23	8,002	-0.29%
2020/07/29	9	80.34	0	0.00	80.10	9	8,006	0.11%
2020/07/28	0	0.00	5	81.70	82.00	-5	8,007	-0.06%
2020/07/27	3	80.40	0	0.00	80.00	3	7,992	0.04%
2020/07/24	1	80.80	1	84.50	80.80	0	8,093	0.00%
2020/07/23	5	81.50	0	0.00	83.10	5	8,153	0.06%
2020/07/22	2	82.00	3	82.03	82.40	-1	8,100	-0.01%
2020/07/21	2	81.50	0	0.00	81.80	2	8,102	0.02%
2020/07/17	1	80.30	3	80.93	78.90	-2	8,302	-0.02%
2020/07/16	3	79.43	3	79.70	79.60	0	8,376	0.00%
2020/07/10	3	79.97	1	78.40	77.70	2	8,572	0.02%
2020/07/09	4	82.60	2	81.35	81.10	2	8,601	0.02%
2020/07/08	2	80.60	1	81.40	81.60	1	8,613	0.01%
2020/07/07	10	78.20	1	80.50	79.80	9	8,630	0.10%
2020/07/06	11	79.99	9	79.38	78.90	2	8,763	0.02%
2020/07/03	15	80.13	13	78.42	78.00	2	8,994	0.02%
2020/07/02	8	77.94	45	78.78	79.40	-37	8,939	-0.41%
2020/07/01	2	72.40	3	71.87	72.20	-1	8,738	-0.01%
2020/06/30	1	69.00	0	0.00	69.10	1	8,712	0.01%
2020/06/29	2	69.15	0	0.00	69.10	2	8,739	0.02%
2020/06/24	10	70.80	0	0.00	70.80	10	8,718	0.11%
2020/06/22	1	72.60	1	73.10	72.30	0	8,839	0.00%
2020/06/19	0	0.00	16	72.39	73.60	-16	8,860	-0.18%
2020/06/18	0	0.00	25	69.21	69.40	-25	8,725	-0.29%
2020/06/17	5	69.52	1	69.00	69.00	4	8,838	0.05%
2020/06/16	1	69.60	15	70.27	70.60	-14	8,860	-0.16%
2020/06/15	25	67.38	1	67.50	67.30	24	8,868	0.27%
2020/06/12	0	0.00	1	67.10	67.60	-1	9,014	-0.01%
2020/06/11	21	66.08	1	67.30	65.20	20	9,095	0.22%
2020/06/10	13	66.10	0	0.00	67.00	13	9,153	0.14%
2020/06/09	0	0.00	3	67.20	66.20	-3	9,234	-0.03%
2020/06/05	16	67.05	2	67.10	67.30	14	9,400	0.15%
2020/06/04	4	70.05	1	70.00	69.80	3	9,466	0.03%
2020/06/01	3	70.00	3	69.60	69.60	0	9,816	0.00%
2020/05/29	0	0.00	1	68.60	68.70	-1	9,858	-0.01%
2020/05/27	0	0.00	1	67.50	68.10	-1	10,091	-0.01%
2020/05/26	20	69.78	2	69.85	68.20	18	10,310	0.17%
2020/05/25	4	70.68	5	70.62	72.50	-1	10,445	-0.01%
2020/05/22	9	71.02	8	69.99	69.70	1	10,475	0.01%
2020/05/21	5	69.40	9	71.00	71.50	-4	10,464	-0.04%
2020/05/20	3	62.33	15	63.73	65.00	-12	10,220	-0.12%
2020/05/19	3	62.63	8	61.89	62.90	-5	10,586	-0.05%
2020/05/18	1	59.80	1	59.70	60.80	0	10,586	0.00%
2020/05/15	8	60.78	5	62.10	60.80	3	10,820	0.03%
2020/05/14	6	61.00	1	63.50	60.60	5	11,202	0.04%
2020/05/13	12	62.18	0	0.00	61.90	12	11,770	0.10%
2020/05/12	8	63.38	7	62.79	62.10	1	12,247	0.01%
2020/05/11	1	59.60	3	60.77	61.40	-2	12,047	-0.02%
2020/05/08	1	59.50	2	59.75	60.20	-1	12,006	-0.01%
2020/05/07	4	60.50	5	60.74	60.10	-1	12,034	-0.01%
2020/05/06	4	58.38	10	58.89	58.60	-6	11,835	-0.05%
2020/05/04	2	55.25	0	0.00	55.10	2	11,850	0.02%
2020/04/30	2	55.75	1	56.20	56.30	1	11,923	0.01%
2020/04/29	6	56.85	3	57.57	56.30	3	12,041	0.02%
2020/04/28	5	56.54	13	56.38	57.20	-8	12,202	-0.07%
2020/04/24	4	54.03	2	54.15	54.00	2	12,214	0.02%
2020/04/23	2	54.85	15	55.53	54.60	-13	12,367	-0.11%
2020/04/22	3	54.67	3	54.17	55.90	0	12,442	0.00%
2020/04/21	10	54.12	2	54.25	54.00	8	12,394	0.06%
2020/04/20	0	0.00	7	53.69	53.40	-7	12,231	-0.06%
2020/04/17	6	52.22	2	54.20	52.00	4	12,138	0.03%
2020/04/16	0	0.00	5	52.80	53.40	-5	12,063	-0.04%
2020/04/15	5	53.62	1	53.70	53.00	4	12,025	0.03%
2020/04/14	1	53.80	40	53.81	54.00	-39	11,926	-0.33%
2020/04/13	30	53.49	5	53.50	53.10	25	11,862	0.21%
2020/04/10	0	0.00	40	52.23	52.50	-40	11,721	-0.34%
2020/04/09	31	52.70	4	52.68	52.80	27	11,677	0.23%
2020/04/08	23	50.48	35	51.22	51.80	-12	11,479	-0.10%
2020/04/07	10	46.82	0	0.00	48.40	10	11,116	0.09%
2020/04/06	2	44.83	1	45.00	44.00	1	10,970	0.01%
2020/04/01	2	45.85	1	46.10	45.50	1	10,811	0.01%
2020/03/30	10	48.51	0	0.00	48.70	10	10,818	0.09%
2020/03/27	0	0.00	1	49.80	48.40	-1	10,907	-0.01%
2020/03/26	0	0.00	2	51.45	51.80	-2	10,903	-0.02%
2020/03/25	1	53.70	1	51.60	51.40	0	10,937	0.00%
2020/03/24	1	53.00	41	52.01	52.50	-40	10,937	-0.37%
2020/03/23	1	52.80	1	52.60	51.00	0	10,976	0.00%
2020/03/20	0	0.00	4	50.98	51.40	-4	10,835	-0.04%
2020/03/19	1	49.95	1	50.70	47.20	0	10,721	0.00%
2020/03/18	3	51.63	2	51.10	50.50	1	10,591	0.01%
2020/03/17	0	0.00	1	49.15	49.15	-1	10,397	-0.01%
2020/03/16	41	49.37	0	0.00	46.55	41	10,242	0.40%
2020/03/13	0	0.00	1	47.00	49.45	-1	10,142	-0.01%
2020/03/12	4	50.33	0	0.00	50.00	4	10,088	0.04%
2020/03/11	8	55.72	7	54.21	54.20	1	9,966	0.01%
2020/03/10	17	53.81	33	53.81	55.20	-16	9,869	-0.16%
2020/03/09	8	56.98	3	58.50	55.00	5	9,664	0.05%
2020/03/06	5	57.90	65	57.67	57.60	-60	9,457	-0.63%
2020/03/05	65	57.30	6	57.22	56.90	59	9,328	0.63%
2020/03/04	1	57.30	9	56.53	56.70	-8	9,246	-0.09%
2020/03/03	5	57.96	2	57.40	57.90	3	9,238	0.03%
2020/03/02	3	55.77	9	56.06	56.00	-6	9,054	-0.07%
2020/02/27	6	58.80	8	57.98	55.40	-2	8,973	-0.02%
2020/02/26	10	57.50	11	57.45	57.10	-1	8,663	-0.01%
2020/02/25	3	56.07	11	56.08	55.90	-8	8,348	-0.10%
2020/02/24	11	56.20	8	56.38	55.70	3	8,210	0.04%
2020/02/21	3	55.13	7	55.50	55.50	-4	8,069	-0.05%
2020/02/20	19	55.33	24	55.38	55.50	-5	7,975	-0.06%
2020/02/19	3	57.50	7	57.89	58.20	-4	7,523	-0.05%
2020/02/18	17	57.48	33	59.08	57.20	-16	7,427	-0.22%
2020/02/17	19	60.58	12	60.41	59.70	7	7,168	0.10%
2020/02/14	27	58.41	36	59.39	60.30	-9	6,726	-0.13%
2020/02/13	27	55.22	107	53.86	54.90	-80	6,002	-1.33%	大賣/
2020/02/12	22	53.11	7	52.84	52.40	15	5,496	0.27%
2020/02/11	2	52.00	2	52.30	52.00	0	5,386	0.00%
2020/02/10	6	52.87	12	52.85	51.30	-6	5,538	-0.11%
2020/02/07	2	52.40	20	51.96	52.00	-18	5,440	-0.33%
2020/02/06	1	52.90	7	53.14	53.60	-6	5,321	-0.11%
2020/02/05	12	53.02	30	53.49	52.60	-18	5,214	-0.35%
2020/02/04	33	52.45	21	51.40	51.70	12	4,944	0.24%
2020/02/03	15	51.31	6	52.48	52.70	9	4,849	0.19%
2020/01/31	45	52.54	11	52.61	53.30	34	4,686	0.73%
2020/01/30	46	49.56	26	49.69	49.80	20	4,367	0.46%
2020/01/20	50	51.03	37	50.99	51.00	13	4,231	0.31%
2020/01/17	52	50.31	10	50.22	50.30	42	4,153	1.01%
2020/01/16	15	49.18	22	49.07	49.20	-7	3,998	-0.18%
2020/01/15	0	0.00	7	47.84	47.20	-7	3,778	-0.19%
2020/01/14	8	46.64	4	46.83	46.60	4	3,766	0.11%
2020/01/13	1	46.10	0	0.00	46.65	1	3,761	0.03%
2020/01/10	0	0.00	1	45.40	45.40	-1	3,835	-0.03%
2020/01/09	1	45.30	3	45.30	45.30	-2	3,831	-0.05%
2020/01/07	3	44.70	2	45.05	44.70	1	3,949	0.03%
2020/01/06	0	0.00	2	45.83	45.65	-2	3,964	-0.05%
2020/01/03	1	46.30	0	0.00	46.30	1	4,085	0.02%
2019/12/30	4	46.25	0	0.00	46.05	4	4,311	0.09%
2019/12/26	13	46.47	2	46.25	46.05	11	4,260	0.26%
2019/12/25	7	47.86	0	0.00	47.20	7	4,222	0.17%
2019/12/24	4	47.40	9	47.79	47.70	-5	4,240	-0.12%
2019/12/23	16	47.21	6	47.39	47.60	10	4,127	0.24%
2019/12/20	1	45.75	1	46.20	46.00	0	3,987	0.00%
2019/12/19	6	46.07	6	46.37	46.50	0	3,933	0.00%
2019/12/18	1	44.55	5	45.09	45.10	-4	3,831	-0.10%
2019/12/04	1	43.00	2	43.00	43.00	-1	4,464	-0.02%
2019/11/29	0	0.00	2	43.90	43.75	-2	4,658	-0.04%
2019/11/28	7	44.28	1	44.25	44.80	6	4,686	0.13%
2019/11/21	1	42.50	0	0.00	43.20	1	4,990	0.02%
2019/11/20	1	43.00	0	0.00	43.15	1	5,080	0.02%
2019/11/18	1	44.25	5	44.27	44.30	-4	5,226	-0.08%
2019/11/15	0	0.00	1	43.00	43.00	-1	5,233	-0.02%
2019/11/14	1	42.20	0	0.00	41.65	1	5,387	0.02%
2019/11/11	0	0.00	10	42.25	42.10	-10	5,660	-0.18%
2019/11/08	11	44.31	0	0.00	43.85	11	5,702	0.19%
2019/11/07	4	43.84	3	44.20	44.45	1	5,784	0.02%
2019/11/05	1	42.25	0	0.00	42.25	1	6,001	0.02%
2019/11/04	1	42.90	0	0.00	42.55	1	6,228	0.02%
2019/10/31	0	0.00	2	43.55	43.25	-2	6,445	-0.03%
2019/10/25	1	42.90	0	0.00	42.65	1	6,713	0.01%
2019/10/22	5	43.15	0	0.00	42.75	5	6,735	0.07%
2019/10/21	10	42.85	0	0.00	42.55	10	6,731	0.15%
2019/10/16	1	41.65	0	0.00	41.80	1	6,818	0.01%
2019/10/14	4	38.85	0	0.00	39.30	4	6,860	0.06%
2019/10/09	10	39.00	0	0.00	38.85	10	6,895	0.15%
2019/10/07	5	42.20	7	42.76	42.30	-2	6,886	-0.03%
2019/10/04	1	40.30	0	0.00	40.30	1	6,848	0.01%
2019/10/03	1	42.05	0	0.00	41.95	1	6,802	0.01%
2019/10/02	1	42.05	0	0.00	42.40	1	6,962	0.01%
2019/09/27	0	0.00	1	41.80	42.05	-1	6,999	-0.01%
2019/09/23	2	44.70	2	44.45	44.30	0	7,290	0.00%
2019/09/20	5	44.05	5	43.85	43.85	0	7,379	0.00%
2019/09/19	0	0.00	1	43.65	43.60	-1	7,393	-0.01%
2019/09/18	3	43.70	0	0.00	43.40	3	7,383	0.04%
2019/09/17	5	45.30	0	0.00	45.20	5	7,202	0.07%
2019/09/12	5	46.80	7	47.25	46.70	-2	7,126	-0.03%
2019/09/11	0	0.00	3	47.25	47.15	-3	7,212	-0.04%
2019/09/10	2	47.00	2	46.93	46.85	0	7,338	0.00%
2019/09/09	11	47.76	14	48.20	46.70	-3	7,411	-0.04%
2019/09/05	0	0.00	0.1	51.40	51.40	-0.1	7,472	0.00%
2019/09/03	2	50.50	0	0.00	50.50	2	7,592	0.03%
2019/09/02	5	50.74	0	0.00	51.70	5	7,645	0.07%
2019/08/30	1	51.00	2	50.20	50.30	-1	7,796	-0.01%
2019/08/28	0	0.00	1	50.60	50.60	-1	7,921	-0.01%
2019/08/26	22	51.72	7	52.00	51.30	15	7,858	0.19%
2019/08/23	10	53.81	1	53.80	53.60	9	7,771	0.12%
2019/08/22	1	54.00	0	0.00	54.90	1	7,731	0.01%
2019/08/21	1	54.70	1	54.20	54.20	0	7,650	0.00%
2019/08/20	5	55.34	2	55.35	55.00	3	7,684	0.04%
2019/08/19	40	55.64	33	55.44	55.20	7	7,690	0.09%
2019/08/16	1	53.50	2	53.65	53.20	-1	7,605	-0.01%
2019/08/14	2	55.05	1	55.30	54.60	1	7,517	0.01%
2019/08/13	0	0.00	1	53.30	53.10	-1	7,466	-0.01%
2019/08/12	4.1	54.89	2	54.75	54.40	2.1	7,543	0.03%
2019/08/08	3	54.80	16	55.74	56.50	-13	7,500	-0.17%
2019/08/06	4	53.10	2	53.05	53.80	2	7,271	0.03%
2019/08/02	1	52.60	12	53.55	52.70	-11	7,225	-0.15%
2019/08/01	5	52.90	2	52.80	53.00	3	7,491	0.04%
2019/07/31	0	0.00	1	51.80	51.60	-1	7,711	-0.01%
2019/07/30	19	51.18	22	51.22	51.50	-3	7,891	-0.04%
2019/07/29	6	49.70	0	0.00	50.50	6	7,944	0.08%
2019/07/26	0	0.00	0.1	50.90	49.60	-0.1	8,083	0.00%
2019/07/23	11	50.62	10	49.80	49.80	1	8,400	0.01%
2019/07/22	10	50.50	11	50.71	50.70	-1	8,389	-0.01%
2019/07/19	3	49.50	0	0.00	49.50	3	8,400	0.04%
2019/07/18	1	49.15	0	0.00	49.00	1	8,547	0.01%
2019/07/17	4	50.00	2	49.85	50.10	2	8,531	0.02%
2019/07/16	1	51.40	0	0.00	50.70	1	8,540	0.01%
2019/07/15	0	0.00	2	51.70	51.90	-2	8,616	-0.02%
2019/07/12	1	51.70	1	51.20	51.50	0	8,738	0.00%
2019/07/10	1	50.20	0	0.00	50.20	1	9,016	0.01%
2019/07/09	0	0.00	2	50.60	49.85	-2	9,495	-0.02%
2019/07/08	6	50.50	0	0.00	50.60	6	10,127	0.06%
2019/07/03	4	52.80	8	52.25	51.70	-4	10,261	-0.04%
2019/07/02	1	54.30	0	0.00	54.30	1	10,153	0.01%
2019/07/01	5	55.04	2	55.40	55.50	3	10,229	0.03%
2019/06/27	3	55.33	1	53.90	53.70	2	10,264	0.02%
2019/06/26	1	54.10	1	54.40	54.00	0	10,310	0.00%
2019/06/25	1	54.00	12	53.50	54.10	-11	10,371	-0.11%
2019/06/24	1	54.00	1	53.90	54.30	0	10,411	0.00%
2019/06/20	0	0.00	3	54.00	54.30	-3	10,366	-0.03%
2019/06/19	4	53.83	3	53.70	53.40	1	10,343	0.01%
2019/06/18	1	51.80	1	52.80	53.40	0	10,289	0.00%
2019/06/17	2	53.55	1	55.00	52.70	1	10,162	0.01%
2019/06/14	0	0.00	6	55.12	55.00	-6	10,109	-0.06%
2019/06/13	2	55.80	3	55.13	54.90	-1	10,050	-0.01%
2019/06/12	1	54.10	0	0.00	54.00	1	9,826	0.01%
2019/06/11	6	53.90	2	54.00	53.10	4	9,808	0.04%
2019/06/06	11	52.32	5	52.20	52.70	6	9,728	0.06%
2019/06/05	2	51.05	2	49.40	51.70	0	9,543	0.00%
2019/06/03	1	47.30	0	0.00	47.35	1	9,508	0.01%
2019/05/31	1	48.15	1	48.20	48.20	0	9,800	0.00%
2019/05/29	1	46.95	1	47.00	47.50	0	9,802	0.00%
2019/05/28	1	46.65	4	46.39	47.30	-3	9,865	-0.03%
2019/05/27	8	46.49	3	45.60	45.60	5	9,886	0.05%
2019/05/24	6	46.66	0	0.00	45.95	6	9,851	0.06%
2019/05/20	2	48.10	7	48.93	48.75	-5	10,042	-0.05%
2019/05/17	3	51.33	17	51.14	49.55	-14	9,982	-0.14%
2019/05/16	6	52.00	5	53.00	51.70	1	9,904	0.01%
2019/05/15	10	51.65	7	51.73	51.60	3	9,874	0.03%
2019/05/14	0	0.00	1	50.50	50.80	-1	9,929	-0.01%
2019/05/13	6	50.35	5	50.36	50.00	1	10,008	0.01%
2019/05/10	8	50.69	20	50.35	50.00	-12	10,404	-0.12%
2019/05/09	7	51.69	27	52.85	50.50	-20	10,496	-0.19%
2019/05/08	44	54.72	24	53.95	55.00	20	10,425	0.19%
2019/05/07	1	52.10	5	52.56	53.70	-4	10,216	-0.04%
2019/05/06	2	50.75	0	0.00	50.00	2	10,111	0.02%
2019/05/02	4	50.50	0	0.00	50.70	4	10,037	0.04%
2019/04/30	3	50.17	3	50.57	51.20	0	10,095	0.00%
2019/04/29	0	0.00	1	49.05	49.25	-1	10,047	-0.01%
2019/04/25	0	0.00	2	49.50	49.10	-2	10,291	-0.02%
2019/04/24	2	48.90	0	0.00	49.00	2	10,513	0.02%
2019/04/23	0	0.00	9	50.06	50.70	-9	10,808	-0.08%
2019/04/22	0	0.00	2	50.03	49.70	-2	11,100	-0.02%
2019/04/19	9	50.29	4	51.00	50.40	5	11,010	0.05%
2019/04/18	17	51.04	11	50.04	50.00	6	10,844	0.06%
2019/04/17	0	0.00	14	51.09	52.00	-14	10,676	-0.13%
2019/04/16	3	51.00	4	50.53	50.70	-1	10,536	-0.01%
2019/04/15	8	48.54	7	49.99	51.00	1	10,281	0.01%
2019/04/12	10	48.86	5	48.90	46.45	5	9,716	0.05%
2019/04/11	2	46.45	1	46.60	46.95	1	9,029	0.01%
2019/04/10	17	45.74	2	45.70	45.75	15	8,884	0.17%
2019/04/09	0	0.00	10	45.55	45.45	-10	8,873	-0.11%
2019/04/08	0	0.00	2	45.55	45.10	-2	8,766	-0.02%
2019/04/03	3	45.22	3	45.15	44.70	0	8,714	0.00%
2019/04/01	3	44.50	2	44.53	44.00	1	8,611	0.01%
2019/03/29	2	43.25	10	43.43	43.85	-8	8,466	-0.09%
2019/03/28	5	42.54	1	42.45	41.80	4	8,339	0.05%
2019/03/27	0	0.00	5	41.94	42.15	-5	8,292	-0.06%
2019/03/22	7	41.68	2	42.13	41.20	5	8,334	0.06%
2019/03/21	2	41.58	3	41.30	42.00	-1	8,383	-0.01%
2019/03/20	2	41.15	0	0.00	41.10	2	8,350	0.02%
2019/03/18	1	41.05	4	40.65	40.40	-3	8,292	-0.04%
2019/03/15	2	41.35	0	0.00	41.15	2	8,266	0.02%
2019/03/14	1	41.30	23	41.45	41.90	-22	8,256	-0.27%
2019/03/13	2	40.78	1	41.20	40.80	1	8,263	0.01%
2019/03/12	9	40.81	7	40.63	40.45	2	8,221	0.02%
2019/03/11	0	0.00	1	41.70	41.35	-1	8,174	-0.01%
2019/03/08	1	41.45	0	0.00	41.45	1	8,280	0.01%
2019/03/07	1	43.55	2	43.15	42.65	-1	8,253	-0.01%
2019/03/06	30	45.55	9	45.06	43.70	21	8,223	0.26%
2019/03/05	10	44.00	0	0.00	44.25	10	8,029	0.12%
2019/03/04	5	44.05	4	44.08	44.40	1	8,107	0.01%
2019/02/27	2	44.05	0	0.00	44.30	2	8,141	0.02%
2019/02/26	0	0.00	10	43.60	43.60	-10	8,098	-0.12%
2019/02/25	0.5	44.25	0	0.00	44.45	0.5	8,177	0.01%
2019/02/22	1	43.55	8	43.67	43.40	-7	8,166	-0.09%
2019/02/21	8	45.29	5	45.12	44.40	3	8,278	0.04%
2019/02/20	21	44.48	2	44.90	45.00	19	8,215	0.23%
2019/02/18	4	44.73	0	0.00	44.15	4	8,149	0.05%
2019/02/15	5	44.95	10	44.42	44.30	-5	8,216	-0.06%
2019/02/14	3	45.48	3	45.32	45.10	0	8,225	0.00%
2019/02/13	10	46.03	14	45.41	45.25	-4	8,184	-0.05%
2019/02/12	12	47.11	9	47.01	46.95	3	8,142	0.04%
2019/02/11	12	45.98	5	46.81	48.05	7	8,166	0.09%
2019/01/30	4	42.78	6	42.12	43.70	-2	7,777	-0.03%
2019/01/29	27	40.86	36	41.23	40.65	-9	7,542	-0.12%
2019/01/28	3	41.78	1	42.10	41.10	2	7,297	0.03%
2019/01/23	0	0.00	4	40.43	41.00	-4	6,996	-0.06%
2019/01/22	5	40.68	13	39.97	39.65	-8	6,839	-0.12%
2019/01/21	5	41.22	6	40.30	40.30	-1	6,699	-0.01%
2019/01/18	0	0.00	1	40.65	41.35	-1	6,564	-0.02%
2019/01/17	11	41.76	2	40.60	40.55	9	6,416	0.14%
2019/01/16	16	40.02	16	40.46	41.15	0	6,188	0.00%
2019/01/15	91	38.36	84	38.68	39.60	7	5,890	0.12%
2019/01/14	3	36.33	0	0.00	38.20	3	5,445	0.06%
2019/01/09	0	0.00	1	35.70	35.25	-1	5,146	-0.02%
2019/01/08	0.2	35.30	0	0.00	35.50	0.2	5,156	0.00%
2019/01/07	0	0.00	3	35.27	35.05	-3	5,120	-0.06%
2019/01/04	0	0.00	1	34.35	34.90	-1	5,160	-0.02%
2019/01/03	1	34.95	2	34.20	34.80	-1	5,244	-0.02%
2019/01/02	2	35.40	0	0.00	34.40	2	5,265	0.04%
2018/12/28	1	34.20	1	34.60	34.55	0	5,266	0.00%
2018/12/14	1	35.45	1	35.35	35.50	0	5,722	0.00%
2018/12/07	0	0.00	2	34.30	34.30	-2	5,914	-0.03%
2018/12/06	10	33.80	0	0.00	34.00	10	5,940	0.17%
2018/12/04	1	35.70	1	35.70	35.40	0	6,055	0.00%
2018/12/03	3	36.25	2	36.75	36.35	1	6,100	0.02%
2018/11/30	1	35.75	1	35.60	35.50	0	6,288	0.00%
2018/11/29	0	0.00	1	36.10	34.90	-1	6,381	-0.02%
2018/11/28	1	35.50	0	0.00	35.60	1	6,722	0.01%
2018/11/27	3	34.67	10	34.74	35.35	-7	6,715	-0.10%
2018/11/23	1	33.60	1	33.80	33.10	0	6,853	0.00%
2018/11/22	3	34.52	0	0.00	33.10	3	6,997	0.04%
2018/11/20	0	0.00	1	34.65	34.50	-1	7,661	-0.01%
2018/11/13	0	0.00	1	33.75	34.25	-1	7,727	-0.01%
2018/11/12	0	0.00	7	33.17	33.45	-7	7,645	-0.09%
2018/11/09	0	0.00	12	32.91	33.20	-12	7,615	-0.16%
2018/11/08	10	34.52	5	34.50	32.10	5	7,626	0.07%
2018/11/07	0	0.00	1	32.60	33.00	-1	7,553	-0.01%
2018/11/05	0	0.00	3	31.87	32.40	-3	7,638	-0.04%
2018/11/02	12	30.70	0	0.00	31.20	12	7,608	0.16%
2018/11/01	11	30.25	1	30.75	30.65	10	7,783	0.13%
2018/10/31	1	29.55	1	29.75	29.50	0	7,845	0.00%
2018/10/30	0	0.00	9	28.20	28.30	-9	7,902	-0.11%
2018/10/29	1	28.20	4	28.00	27.70	-3	8,102	-0.04%
2018/10/26	0	0.00	3	28.75	28.25	-3	8,217	-0.04%
2018/10/24	1	29.15	1	29.80	30.10	0	8,476	0.00%
2018/10/23	1	29.50	0	0.00	29.50	1	8,605	0.01%
2018/10/22	1	29.40	1	30.25	30.55	0	8,882	0.00%
2018/10/19	2	29.13	0	0.00	29.60	2	9,313	0.02%
2018/10/18	1	29.65	0	0.00	29.75	1	9,394	0.01%
2018/10/17	0	0.00	2	29.90	29.65	-2	9,724	-0.02%
2018/10/09	0	0.00	3	28.75	28.80	-3	10,178	-0.03%
2018/10/08	2	29.55	7	29.79	29.45	-5	10,380	-0.05%
2018/10/05	15	29.33	14	29.66	29.40	1	10,806	0.01%
2018/10/04	3	30.37	0	0.00	30.30	3	10,989	0.03%
2018/10/03	1	32.45	5	32.33	32.00	-4	10,902	-0.04%
2018/10/02	1	31.20	2	30.90	31.20	-1	10,818	-0.01%
2018/10/01	6	30.60	9	30.50	30.95	-3	10,962	-0.03%
2018/09/28	0	0.00	1	32.20	31.70	-1	10,991	-0.01%
2018/09/27	2	32.13	0	0.00	32.25	2	10,989	0.02%
2018/09/26	1	31.90	1	32.00	32.10	0	11,010	0.00%
2018/09/25	2	31.60	0	0.00	32.15	2	11,008	0.02%
2018/09/21	0	0.00	1	31.40	31.45	-1	10,954	-0.01%
2018/09/20	5	31.29	5	31.32	30.85	0	10,881	0.00%
2018/09/19	8	32.54	4	33.73	32.25	4	10,713	0.04%
2018/09/18	11	32.57	4	32.55	33.10	7	10,631	0.07%
2018/09/17	14	33.19	2	33.53	33.15	12	10,586	0.11%
2018/09/14	0	0.00	5	34.60	34.25	-5	10,591	-0.05%
2018/09/13	2	33.00	1	33.00	33.20	1	10,476	0.01%
2018/09/12	0	0.00	3	33.92	33.30	-3	10,383	-0.03%
2018/09/11	1	34.70	3	34.30	34.70	-2	10,325	-0.02%
2018/09/10	1	32.55	1	34.15	33.00	0	10,218	0.00%
2018/09/07	3	34.03	4	34.33	34.60	-1	10,088	-0.01%
2018/09/06	15	35.53	34	34.93	35.00	-19	10,124	-0.19%
2018/09/05	5	34.16	19	34.57	34.70	-14	9,826	-0.14%
2018/09/04	28	35.98	60	35.48	34.10	-32	9,652	-0.33%
2018/09/03	20	36.16	1	36.05	36.70	19	9,251	0.21%
2018/08/31	0	0.00	10	37.15	36.60	-10	9,128	-0.11%
2018/08/30	9	36.60	3	36.28	36.70	6	8,975	0.07%
2018/08/29	5	37.01	10	37.05	37.35	-5	8,820	-0.06%
2018/08/28	6	37.19	0	0.00	36.70	6	8,635	0.07%
2018/08/27	33	34.62	44	34.99	35.30	-11	8,230	-0.13%
2018/08/24	22	32.41	3.5	32.80	33.10	18.5	7,915	0.23%
2018/08/23	2	32.53	8	32.07	32.35	-6	7,920	-0.08%
2018/08/22	2	31.45	3	32.10	32.25	-1	7,714	-0.01%
2018/08/14	1	29.80	1	29.70	29.65	0	7,324	0.00%
2018/08/13	5	31.41	6	30.76	30.75	-1	7,189	-0.01%
2018/08/10	0	0.00	1	32.43	31.80	-1	7,032	-0.01%
2018/08/09	3	31.83	0	0.00	31.90	3	6,961	0.04%
2018/08/08	2	31.40	1	32.45	31.75	1	6,907	0.01%
2018/08/03	2	32.68	1	32.90	32.20	1	6,627	0.02%
2018/08/02	1.1	31.56	1	32.00	32.30	0.1	6,498	0.00%
2018/08/01	2	32.43	2	33.10	31.85	0	6,373	0.00%
2018/07/31	1	32.10	0	0.00	32.00	1	6,187	0.02%
2018/07/30	30	32.11	20	32.46	32.40	10	6,110	0.16%
2018/07/27	18	31.71	10.4	31.73	32.00	7.6	5,970	0.13%
2018/07/26	25	31.11	5	31.90	31.00	20	5,694	0.35%
2018/07/25	3	29.20	1	29.80	29.25	2	5,245	0.04%
2018/07/24	6	29.98	5	29.72	29.30	1	5,128	0.02%
2018/07/23	2	28.53	3	27.90	27.95	-1	4,781	-0.02%
2018/07/20	0	0.00	40	28.01	28.60	-40	4,759	-0.84%
2018/07/18	3.2	28.54	0	0.00	28.60	3.2	4,648	0.07%
2018/07/17	9	28.81	11	29.27	28.65	-2	4,508	-0.04%
2018/07/16	3	29.00	10	28.91	28.10	-7	4,143	-0.17%
2018/07/13	14	28.17	8.5	28.25	29.30	5.5	3,897	0.14%
2018/07/12	4	27.26	0	0.00	27.75	4	3,424	0.12%
2018/07/10	0.2	24.80	0	0.00	24.90	0.2	3,074	0.01%
2018/07/09	15	25.85	2	25.88	25.15	13	2,996	0.43%
2018/07/06	2	24.90	16	24.05	25.35	-14	2,827	-0.50%
2018/07/04	0	0.00	3	23.85	23.85	-3	2,583	-0.12%
2018/07/03	0	0.00	2	23.45	23.30	-2	2,528	-0.08%
2018/06/28	2	22.80	2	22.80	22.75	0	2,461	0.00%
2018/06/27	0	0.00	1	23.40	23.25	-1	2,444	-0.04%
2018/06/26	1	23.80	0	0.00	23.60	1	2,427	0.04%
2018/06/25	5	23.46	1	23.80	23.35	4	2,387	0.17%
2018/06/20	8	22.58	0	0.00	22.60	8	2,303	0.35%
2018/06/14	3	24.20	0	0.00	23.60	3	2,236	0.13%
2018/06/13	0	0.00	10	23.39	24.35	-10	2,068	-0.48%
2018/06/12	0	0.00	2	23.65	23.25	-2	2,014	-0.10%
2018/06/05	10	24.12	0	0.00	23.85	10	1,935	0.52%
2018/06/01	23	23.91	18	24.32	23.50	5	1,842	0.27%
2018/05/31	4	23.46	10.6	22.90	23.65	-6.6	1,706	-0.39%
2018/05/25	1	21.80	6	21.80	21.90	-5	1,443	-0.35%
2018/05/24	0	0.00	1	21.75	21.80	-1	1,421	-0.07%
2018/05/11	5	21.40	30	21.80	21.55	-25	1,136	-2.20%
2018/05/10	0	0.00	10	23.15	22.25	-10	1,100	-0.91%
2018/05/04	0	0.00	5	22.55	22.45	-5	913	-0.55%
2018/04/27	10	21.10	0	0.00	21.10	10	778	1.28%
2018/04/26	20	22.15	0	0.00	21.35	20	770	2.59%
2018/03/19	0	19.85	0	0.00	19.85	0	633	0.00%
2018/03/07	0	18.80	0	0.00	18.80	0	566	0.00%
2018/03/05	1	18.75	0	0.00	18.80	1	560	0.18%
2018/02/06	1	18.50	0	0.00	18.20	1	681	0.15%
2018/01/12	1	21.55	0	0.00	21.80	1	756	0.13%
2018/01/09	0	0.00	2	22.30	22.00	-2	746	-0.27%
2018/01/02	2	20.20	0	0.00	20.95	2	692	0.29%