太極 (4934)-富邦-永和券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
12.50
漲跌
--
漲幅
0.00%
成交量
217張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	11.95	1	12.15	12.25	0	529	0.00%
2025/01/17	1	12.10	0	0.00	12.15	1	536	0.19%
2025/01/16	0	12.85	0	0.00	12.10	0	541	0.00%
2025/01/15	2	11.90	2	12.13	12.10	0	541	0.00%
2025/01/14	0	0.00	2	12.10	12.10	-2	542	-0.37%
2025/01/13	1	12.05	3	12.05	12.00	-2	542	-0.37%
2025/01/10	1	13.00	0	0.00	12.75	1	536	0.19%
2025/01/09	0	0.00	3	13.75	13.00	-3	535	-0.56%
2025/01/06	2	14.10	1	14.20	14.00	1	553	0.18%
2025/01/02	0	0.00	1	14.10	13.80	-1	556	-0.18%
2024/12/30	0	0.00	2	13.85	13.60	-2	547	-0.37%
2024/12/27	2	14.00	8	13.85	13.90	-6	545	-1.10%
2024/12/26	6	14.46	4	14.10	14.30	2	544	0.37%
2024/12/25	6	13.77	3	13.90	13.80	3	531	0.56%
2024/12/24	6	13.83	4	14.08	14.15	2	506	0.40%
2024/12/23	0	0.00	2	12.95	12.90	-2	482	-0.41%
2024/12/18	0	0.00	1.2	13.15	13.10	-1.2	479	-0.25%
2024/12/17	0	13.00	1	13.00	13.00	-1	476	-0.21%
2024/12/13	1	13.60	3	13.42	13.35	-2	467	-0.43%
2024/12/12	2	14.05	1	13.95	13.95	1	463	0.22%
2024/12/10	0	0.00	0.2	13.70	13.70	-0.2	449	-0.04%
2024/12/06	0	0.00	2	14.10	13.85	-2	451	-0.44%
2024/12/04	0	0.00	6	14.10	14.35	-6	447	-1.34%
2024/12/03	0	0.00	5	14.00	13.90	-5	450	-1.11%
2024/12/02	0	0.00	0	14.20	13.85	0	452	0.00%
2024/11/25	0	0.00	1	14.55	14.80	-1	454	-0.22%
2024/11/22	0	0.00	12.1	13.96	13.95	-12.1	449	-2.70%
2024/11/21	0	0.00	0.1	13.95	13.80	-0.1	446	-0.02%
2024/11/20	0	0.00	2	13.75	13.75	-2	445	-0.45%
2024/11/18	0	0.00	4	13.84	13.95	-4	452	-0.88%
2024/11/15	0	0.00	1	14.20	14.10	-1	453	-0.22%
2024/11/14	1	13.75	0	0.00	13.60	1	449	0.22%
2024/11/12	1	14.05	4	14.15	13.95	-3	445	-0.67%
2024/11/11	2	14.38	1	14.60	14.30	1	438	0.23%
2024/11/05	0	0.00	1	15.10	15.10	-1	440	-0.23%
2024/11/04	2	15.05	0	0.00	14.95	2	453	0.44%
2024/11/01	0	0.00	1	14.95	15.30	-1	468	-0.21%
2024/10/30	1	15.05	9.6	15.02	15.00	-8.6	463	-1.85%
2024/10/25	0	0.00	1	16.00	15.75	-1	457	-0.22%
2024/10/24	1	16.00	0	0.00	16.00	1	452	0.22%
2024/10/23	0	0.00	1	16.25	16.30	-1	448	-0.22%
2024/10/21	0	0.00	0	16.50	16.35	0	460	0.00%
2024/10/18	1	16.40	0.1	16.50	16.35	0.9	471	0.19%
2024/10/17	4	16.93	1	16.80	16.60	3	478	0.63%
2024/10/14	2	16.85	5	16.55	16.85	-3	490	-0.61%
2024/10/11	1	17.05	3	16.90	17.00	-2	493	-0.41%
2024/10/08	1	17.95	0	0.00	17.90	1	496	0.20%
2024/10/07	0	0.00	0.5	18.40	18.35	-0.5	509	-0.10%
2024/10/04	0	0.00	0.3	18.50	18.50	-0.3	538	-0.06%
2024/09/30	3	18.45	3	18.57	18.85	0	581	0.00%
2024/09/27	2	18.45	0	0.00	18.55	2	619	0.32%
2024/09/25	0	0.00	100	18.05	18.20	-100	706	-14.15%
2024/09/18	1	18.30	0	0.00	18.30	1	885	0.11%
2024/09/13	0.1	18.00	2	18.15	18.20	-1.9	940	-0.20%
2024/08/30	0	0.00	0	20.90	20.05	0	1,012	0.00%
2024/08/26	0	0.00	1	19.70	19.50	-1	1,028	-0.10%
2024/08/23	0	0.00	1	19.25	19.40	-1	1,032	-0.10%
2024/08/21	0	0.00	0.1	19.40	19.20	-0.1	1,058	-0.01%
2024/08/20	1	19.40	0	0.00	19.35	1	1,065	0.09%
2024/08/15	0	19.00	0	0.00	18.85	0	1,079	0.00%
2024/08/08	2	18.75	0	0.00	18.50	2	1,117	0.18%
2024/08/06	1	17.50	9	17.80	18.00	-8	1,123	-0.71%
2024/08/05	1	19.05	2	19.20	19.00	-1	1,109	-0.09%
2024/08/02	0	21.85	5	21.60	21.10	-5	1,092	-0.46%
2024/08/01	0	21.70	0	0.00	21.85	0	1,090	0.00%
2024/07/31	0	0.00	1	21.55	21.50	-1	1,089	-0.09%
2024/07/30	0	0.00	1	21.05	21.45	-1	1,091	-0.09%
2024/07/22	0	22.85	6	22.09	22.00	-6	1,074	-0.56%
2024/07/19	3	22.90	10	22.70	22.70	-7	1,064	-0.66%
2024/07/18	3	23.05	0	0.00	23.10	3	1,053	0.28%
2024/07/17	0	0.00	6	23.24	22.95	-6	1,045	-0.57%
2024/07/15	0	0.00	10	23.14	23.10	-10	1,045	-0.96%
2024/07/12	1	23.90	0	0.00	23.70	1	1,044	0.10%
2024/07/11	1	23.95	1	24.00	23.75	0	1,045	0.00%
2024/07/09	2	23.75	2	23.65	23.75	0	1,068	0.00%
2024/07/08	3	24.25	7	24.31	24.15	-4	1,057	-0.38%
2024/07/05	12	25.28	1	25.60	25.30	11	1,042	1.05%
2024/07/04	17	25.31	1	25.45	25.45	16	1,044	1.53%
2024/07/03	10	25.48	7	25.40	25.30	3	1,032	0.29%
2024/07/02	7	25.20	27	25.84	26.10	-20	1,000	-2.00%
2024/07/01	10	24.33	4	24.15	24.00	6	928	0.65%
2024/06/28	36	24.63	4	24.34	24.25	32	922	3.47%
2024/06/27	8	24.67	14	24.67	25.10	-6	869	-0.69%
2024/06/26	6	23.04	8	22.83	22.85	-2	798	-0.25%
2024/06/25	1	22.50	2	22.55	22.60	-1	801	-0.12%
2024/06/24	27.4	23.06	1	23.75	22.85	26.4	796	3.31%
2024/06/21	2	22.43	4	22.05	22.85	-2	781	-0.26%
2024/06/19	2.1	21.74	2	22.05	21.70	0.1	756	0.01%
2024/06/17	0	0.00	3	22.25	22.25	-3	790	-0.38%
2024/06/14	2	22.00	8	21.94	21.95	-6	791	-0.76%
2024/06/12	1	22.30	0	0.00	22.40	1	792	0.13%
2024/06/07	0	0.00	2	22.45	22.65	-2	797	-0.25%
2024/06/06	3	22.35	0	0.00	22.00	3	800	0.37%
2024/06/04	1	22.55	1	22.45	22.45	0	832	0.00%
2024/05/30	0	0.00	1	22.65	22.20	-1	852	-0.12%
2024/05/29	2	22.73	0	0.00	22.60	2	854	0.23%
2024/05/28	0	0.00	2	22.75	22.90	-2	850	-0.24%
2024/05/27	10	22.30	0	0.00	22.65	10	845	1.18%
2024/05/24	1	22.00	0	0.00	22.05	1	839	0.12%
2024/05/23	2.1	22.23	0	0.00	22.15	2.1	839	0.24%
2024/05/22	0	0.00	2	22.70	22.70	-2	834	-0.24%
2024/05/21	1	22.60	0	0.00	22.55	1	834	0.12%
2024/05/20	3	23.05	13	22.95	22.70	-10	837	-1.19%
2024/05/17	5	23.05	0	0.00	22.95	5	838	0.60%
2024/05/15	3	22.25	3	22.42	22.25	0	829	0.00%
2024/05/14	2	22.15	0	0.00	22.20	2	835	0.24%
2024/05/13	2	22.35	0	0.00	22.25	2	840	0.24%
2024/05/10	0	0.00	1	22.65	22.65	-1	839	-0.12%
2024/05/08	0	0.00	2	22.20	22.20	-2	853	-0.23%
2024/05/07	0	0.00	12.3	22.20	22.10	-12.3	859	-1.43%
2024/05/03	2	22.63	0	0.00	22.45	2	862	0.23%
2024/04/29	0	0.00	13	22.92	22.90	-13	874	-1.49%
2024/04/19	5	23.45	0	0.00	23.50	5	918	0.54%
2024/04/18	1	23.80	5	24.00	23.70	-4	917	-0.44%
2024/04/16	5	22.50	85	22.00	22.50	-80	905	-8.84%
2024/04/11	8	24.29	0	0.00	24.20	8	885	0.90%
2024/04/10	10	24.65	0	0.00	24.65	10	879	1.14%
2024/04/09	4	24.30	9	24.20	24.45	-5	860	-0.58%
2024/04/08	10	24.23	0	0.00	24.30	10	856	1.17%
2024/04/03	0	0.00	9	24.30	24.30	-9	852	-1.06%
2024/04/02	1	24.60	0	0.00	24.60	1	853	0.12%
2024/03/28	13	25.95	0	25.70	25.65	13	836	1.55%
2024/03/27	5	25.30	0	0.00	25.40	5	833	0.60%
2024/03/26	26	25.82	1	25.45	25.40	25	848	2.95%
2024/03/25	2	25.75	0	0.00	25.70	2	899	0.22%
2024/03/22	3	25.80	10	25.91	25.70	-7	912	-0.77%
2024/03/21	23	25.34	13	25.24	25.55	10	901	1.11%
2024/03/20	0	24.45	0	0.00	24.20	0	869	0.00%
2024/03/19	1.1	24.68	0	0.00	24.35	1.1	873	0.13%
2024/03/18	1	24.95	1	24.65	24.65	0	871	0.00%
2024/03/15	0	25.15	0	0.00	24.95	0	880	0.00%
2024/03/14	1	25.30	1	25.15	25.15	0	893	0.00%
2024/03/13	0	0.00	1	25.45	25.35	-1	889	-0.11%
2024/03/12	0	0.00	2	26.25	26.35	-2	879	-0.23%
2024/03/11	3	25.75	1	26.15	26.25	2	869	0.23%
2024/03/08	5	25.61	1	25.20	25.20	4	850	0.47%
2024/03/07	1.1	25.60	2	25.73	25.95	-0.9	845	-0.11%
2024/03/06	0	0.00	1	25.85	25.90	-1	824	-0.12%
2024/03/04	0	0.00	1	25.85	25.80	-1	815	-0.12%
2024/02/29	1	25.60	1	25.85	26.15	0	812	0.00%
2024/02/26	0	0.00	1	26.30	26.20	-1	813	-0.12%
2024/02/22	0	0.00	1	26.00	26.00	-1	820	-0.12%
2024/02/21	1	26.30	0	0.00	26.30	1	846	0.12%
2024/02/20	1	26.00	0	0.00	25.80	1	848	0.12%
2024/02/19	2	25.85	1	26.25	26.30	1	846	0.12%
2024/02/16	1	25.80	0	0.00	25.75	1	849	0.12%
2024/02/15	3	24.88	4	24.63	25.05	-1	845	-0.12%
2024/02/05	3	24.97	1	24.80	24.80	2	842	0.24%