臻鼎-KY (4958)-富邦-永和券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
114.0
漲跌
▼0.5
漲幅
-0.44%
成交量
3,155張
產業
上市電子零組件類股
1005人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	115.00	3	115.00	114.00	0	7,865	0.00%
2024/04/25	4.3	114.62	0	0.00	114.50	4.3	7,871	0.05%
2024/04/24	6.2	117.26	12.4	117.03	117.00	-6.2	7,880	-0.08%
2024/04/23	7.3	114.55	1.2	114.57	113.50	6.2	7,862	0.08%
2024/04/22	14.6	113.07	5.2	114.21	113.00	9.4	7,861	0.12%
2024/04/19	52.1	110.04	8	112.44	112.00	44.1	7,771	0.57%
2024/04/18	11.1	112.68	6.5	112.69	112.50	4.6	7,633	0.06%
2024/04/17	3.1	113.34	3	113.33	113.50	0.1	7,572	0.00%
2024/04/16	2.5	113.08	7	113.43	112.50	-4.5	7,462	-0.06%
2024/04/15	7.3	114.89	8.1	115.62	115.50	-0.8	7,425	-0.01%
2024/04/12	13.1	117.77	3.4	117.50	117.50	9.7	7,300	0.13%
2024/04/11	14.1	118.50	9.4	118.32	117.50	4.7	7,228	0.06%
2024/04/10	23.2	121.68	12.8	120.74	119.00	10.4	7,158	0.15%
2024/04/09	16.5	122.91	17.1	123.77	123.50	-0.6	6,937	-0.01%
2024/04/08	11.2	125.41	6.1	124.86	125.50	5.1	6,753	0.08%
2024/04/03	15.1	130.40	4.2	130.74	129.50	10.9	6,495	0.17%
2024/04/02	37.1	130.42	39.3	130.91	132.00	-2.2	6,231	-0.03%
2024/04/01	28.7	129.20	36.8	128.41	126.50	-8.1	5,618	-0.14%
2024/03/29	4.9	125.72	46.1	126.05	125.00	-41.2	5,180	-0.80%
2024/03/28	43.6	125.61	259	120.73	125.00	-215.4	4,894	-4.40%	大賣/鉅額交易
2024/03/27	11.9	112.15	8.5	114.33	115.50	3.5	4,312	0.08%
2024/03/26	12.4	111.26	20.5	111.44	111.00	-8.1	4,269	-0.19%
2024/03/25	9.6	113.17	3.2	113.15	112.50	6.4	4,272	0.15%
2024/03/22	5.1	114.59	14.1	115.18	115.00	-9.1	4,250	-0.21%
2024/03/21	3	111.83	39.1	112.42	113.00	-36.1	4,138	-0.87%
2024/03/20	41.2	109.43	34	110.51	111.00	7.2	4,063	0.18%
2024/03/19	11.1	106.31	7	107.00	107.50	4.1	3,883	0.11%
2024/03/18	13	105.81	0.2	106.49	106.50	12.8	3,824	0.33%
2024/03/15	10.4	105.38	4.5	105.33	106.50	5.9	3,816	0.15%
2024/03/14	9.2	105.18	12.1	106.41	106.00	-3	3,665	-0.08%
2024/03/13	24.2	108.04	18.1	108.47	108.00	6.2	3,525	0.18%
2024/03/12	6	102.92	20.3	102.36	104.00	-14.3	3,237	-0.44%
2024/03/11	1.2	101.00	3	100.83	101.00	-1.8	3,167	-0.06%
2024/03/08	0.2	99.77	0.4	100.00	99.20	-0.3	3,156	-0.01%
2024/03/07	0.1	100.00	0.1	100.00	100.50	-0.1	3,154	0.00%
2024/03/06	2.2	100.03	0	0.00	100.50	2.2	3,141	0.07%
2024/03/05	2.4	100.50	1	100.50	101.50	1.4	3,161	0.04%
2024/03/04	0	0.00	1	100.50	100.50	-1	3,165	-0.03%
2024/03/01	1	99.20	1	99.50	99.40	0	3,162	0.00%
2024/02/29	2	99.65	3	100.33	100.50	-1	3,169	-0.03%
2024/02/27	1	99.80	0	0.00	99.60	1	3,162	0.03%
2024/02/26	1	99.40	3	99.60	99.40	-2	3,225	-0.06%
2024/02/23	1.2	99.08	1	99.50	98.40	0.2	3,220	0.01%
2024/02/22	2.3	99.04	0	0.00	98.90	2.3	3,257	0.07%
2024/02/21	3.7	99.36	0.1	99.80	99.20	3.7	3,282	0.11%
2024/02/20	2	100.75	116.1	100.57	100.00	-114.1	3,284	-3.47%	大賣/鉅額交易
2024/02/19	1	100.00	0	0.00	99.70	1	3,250	0.03%
2024/02/16	1.1	98.40	0	0.00	98.00	1.1	3,241	0.03%
2024/02/15	2.4	99.07	0.2	99.63	99.00	2.2	3,230	0.07%
2024/02/05	3	98.27	2	98.10	98.50	1	3,221	0.03%
2024/02/02	4.6	99.53	43	99.99	99.40	-38.4	3,208	-1.20%
2024/02/01	1.1	100.55	0	0.00	101.00	1.1	3,200	0.03%
2024/01/31	2	100.50	1	100.50	101.00	1	3,215	0.03%
2024/01/30	0.1	100.50	8	101.50	101.50	-7.9	3,228	-0.25%
2024/01/29	2.2	101.00	0	0.00	101.50	2.2	3,251	0.07%
2024/01/25	1	100.50	0	0.00	101.50	1	3,291	0.03%
2024/01/24	2	101.25	0	0.00	101.00	2	3,291	0.06%
2024/01/23	0.1	102.00	1	102.00	102.50	-1	3,281	-0.03%
2024/01/22	4.1	101.24	1	101.50	101.50	3.1	3,273	0.09%
2024/01/19	3.1	99.93	1	99.90	102.00	2.1	3,262	0.07%
2024/01/18	124.1	99.55	0	0.00	99.80	124.1	3,256	3.81%	大買/鉅額交易
2024/01/17	1.1	100.59	0	0.00	101.50	1.1	3,206	0.03%
2024/01/16	0.2	101.83	0	0.00	103.00	0.2	3,188	0.00%
2024/01/15	11.1	102.05	0	0.00	102.00	11.1	3,176	0.35%
2024/01/12	1	102.00	0	0.00	102.00	1	3,172	0.03%
2024/01/11	0.1	103.50	0	0.00	104.00	0.1	3,183	0.00%
2024/01/10	1.1	103.05	0	0.00	103.00	1.1	3,203	0.03%
2024/01/09	1.3	105.90	0	0.00	106.50	1.3	3,190	0.04%
2024/01/08	0.1	109.00	0	0.00	109.00	0.1	3,130	0.00%
2024/01/05	0.2	110.00	2	110.50	110.00	-1.8	3,109	-0.06%
2024/01/04	1.1	110.45	5.1	109.70	110.00	-4	3,092	-0.13%
2024/01/03	3	108.83	0.4	108.50	108.50	2.6	3,064	0.09%
2024/01/02	0.1	107.50	0	0.00	108.50	0.1	3,024	0.00%
2023/12/29	29	108.83	14	108.50	109.00	15	2,979	0.50%
2023/12/28	0	0.00	1.2	109.42	109.50	-1.2	2,961	-0.04%
2023/12/27	0.2	107.75	1.1	108.44	108.50	-0.9	2,903	-0.03%
2023/12/26	0.4	107.50	12	107.96	108.00	-11.6	2,869	-0.41%
2023/12/21	0.2	106.33	0.1	106.00	107.00	0.1	2,809	0.00%
2023/12/20	0.1	107.00	1	107.00	107.00	-1	2,736	-0.03%
2023/12/19	0.3	105.43	0	0.00	107.50	0.3	2,663	0.01%
2023/12/18	0.1	106.00	12	106.92	107.00	-11.9	2,617	-0.45%
2023/12/15	0	0.00	10	107.00	106.50	-10	2,605	-0.38%
2023/12/13	0.2	105.50	0	0.00	106.00	0.2	2,614	0.01%
2023/12/12	0	0.00	4	106.00	106.50	-4	2,649	-0.15%
2023/12/11	0	0.00	2	104.50	104.50	-2	2,633	-0.08%
2023/12/08	6	104.08	5	102.00	103.00	1	2,622	0.04%
2023/12/07	0.1	104.00	4	104.00	103.50	-3.9	2,606	-0.15%
2023/12/05	1	102.00	0	0.00	103.00	1	2,637	0.04%
2023/12/01	0	0.00	0.8	103.06	103.00	-0.8	2,675	-0.03%
2023/11/30	1.1	102.55	0.2	103.00	103.50	1	2,673	0.04%
2023/11/29	1.1	103.59	1.4	103.64	104.50	-0.3	2,624	-0.01%
2023/11/28	0	0.00	1.1	104.48	104.50	-1.1	2,598	-0.04%
2023/11/27	1	103.50	0.2	103.50	103.00	0.8	2,618	0.03%
2023/11/24	3.1	106.13	7.4	105.24	105.00	-4.3	2,610	-0.17%
2023/11/22	0	0.00	1.1	102.56	103.00	-1.1	2,512	-0.05%
2023/11/21	0	0.00	2	103.75	104.00	-2	2,510	-0.08%
2023/11/20	4	102.38	0	0.00	102.00	4	2,472	0.16%
2023/11/17	0	0.00	3	104.33	104.50	-3	2,436	-0.12%
2023/11/16	0.1	103.00	2	103.50	103.50	-2	2,417	-0.08%
2023/11/15	0.1	103.00	3.1	103.17	103.50	-3	2,408	-0.12%
2023/11/14	0.2	102.64	0	0.00	102.50	0.2	2,398	0.01%
2023/11/13	0	0.00	2	102.75	103.00	-2	2,410	-0.08%
2023/11/10	1.1	102.05	0	0.00	102.00	1.1	2,423	0.05%
2023/11/09	1	103.00	1	104.00	103.50	0	2,446	0.00%
2023/11/08	0	0.00	9.4	103.11	103.00	-9.4	2,480	-0.38%
2023/11/07	1.1	100.52	0	0.00	101.50	1.1	2,506	0.04%
2023/11/06	1.6	100.69	1	102.50	102.50	0.6	2,661	0.02%
2023/11/03	0.1	99.42	0	0.00	99.60	0.1	2,625	0.00%
2023/11/02	2.6	99.40	1	101.00	101.00	1.6	2,615	0.06%
2023/11/01	0.1	96.85	0	0.00	97.50	0.1	2,562	0.00%
2023/10/31	0.1	97.30	1.2	97.47	97.50	-1.2	2,552	-0.05%
2023/10/26	0.1	96.76	0	0.00	95.90	0.1	2,636	0.00%
2023/10/25	1	98.92	1	98.10	99.00	0	2,612	0.00%
2023/10/24	1	95.20	0	0.00	96.40	1	2,591	0.04%
2023/10/20	0.1	97.90	0	0.00	97.80	0.1	2,582	0.00%
2023/10/19	2	98.60	1	99.90	98.50	1	2,609	0.04%
2023/10/18	0	0.00	2	101.00	101.50	-2	2,607	-0.08%
2023/10/17	0.1	101.20	0	0.00	100.50	0.1	2,613	0.00%
2023/10/16	0.2	101.00	0	0.00	102.00	0.2	2,638	0.01%
2023/10/13	1	100.00	0	0.00	101.50	1	2,681	0.04%
2023/10/12	0.1	99.90	0	0.00	101.00	0.1	2,683	0.00%
2023/10/06	1.2	98.18	0	0.00	98.50	1.2	2,681	0.04%
2023/10/05	1	98.20	0	0.00	98.00	1	2,695	0.04%
2023/10/04	0.1	97.50	0	0.00	97.40	0.1	2,685	0.00%
2023/10/03	0.1	99.30	0	0.00	98.40	0.1	2,670	0.00%
2023/09/27	0.2	98.10	0	0.00	97.60	0.2	2,710	0.01%
2023/09/26	0.1	98.30	0	0.00	98.30	0.1	2,719	0.00%
2023/09/22	0.1	98.10	0	0.00	99.00	0.1	2,725	0.00%
2023/09/21	2.2	98.45	0.2	98.76	97.70	2	2,749	0.07%
2023/09/19	3.1	103.32	3.3	103.00	102.50	-0.3	2,733	-0.01%
2023/09/18	0.1	102.00	0	0.00	101.50	0.1	2,760	0.00%
2023/09/15	0.1	100.00	2	101.15	102.50	-1.9	2,788	-0.07%
2023/09/14	0.2	100.00	6	100.00	100.50	-5.9	2,780	-0.21%
2023/09/13	5.2	99.02	0	0.00	98.80	5.2	2,812	0.19%
2023/09/12	1.1	98.55	0	0.00	98.60	1.1	2,858	0.04%
2023/09/08	0.2	97.25	0	0.00	96.50	0.2	2,864	0.01%
2023/09/07	1.2	99.17	0	0.00	97.80	1.2	2,853	0.04%
2023/09/06	0.1	99.10	1	97.70	99.00	-0.9	2,849	-0.03%
2023/09/04	1	96.10	0	0.00	97.00	1	2,863	0.03%
2023/09/01	0.1	96.80	0	0.00	96.80	0.1	2,881	0.00%
2023/08/30	1	96.60	0	0.00	96.80	1	2,915	0.03%
2023/08/29	1	95.00	0.5	95.30	95.10	0.5	2,961	0.02%
2023/08/28	0.1	96.48	0	0.00	95.90	0.1	2,973	0.00%
2023/08/25	2.1	95.31	0	0.00	95.10	2.1	3,042	0.07%
2023/08/24	0.1	95.80	0	0.00	95.70	0.1	3,085	0.00%
2023/08/23	0.1	95.60	0	0.00	95.30	0.1	3,101	0.00%
2023/08/22	0	0.00	0	95.80	95.70	0	3,122	0.00%
2023/08/18	1	95.50	0	0.00	95.10	1	3,156	0.03%
2023/08/17	1	96.30	0	0.00	96.30	1	3,194	0.03%
2023/08/16	0.5	96.63	5	94.00	96.30	-4.5	3,200	-0.14%
2023/08/15	9.1	95.61	1.2	95.46	95.30	7.9	3,206	0.25%
2023/08/14	1.2	95.12	3.4	94.37	95.50	-2.2	3,231	-0.07%
2023/08/11	4.2	96.95	1.1	96.12	96.00	3.1	3,207	0.10%
2023/08/10	21.8	97.46	9	98.57	98.50	12.8	3,205	0.40%
2023/08/09	2	105.00	0	0.00	105.00	2	3,023	0.07%
2023/08/08	1.5	105.90	0	0.00	105.50	1.5	3,063	0.05%
2023/08/04	2.7	104.62	1	105.00	104.50	1.7	3,260	0.05%
2023/08/02	2	104.75	6	104.50	104.50	-4	3,288	-0.12%
2023/07/31	1	106.00	2	105.50	105.00	-1	3,257	-0.03%
2023/07/28	1	105.50	0	0.00	105.50	1	3,242	0.03%
2023/07/27	1	105.00	0	0.00	105.00	1	3,242	0.03%
2023/07/26	2	106.00	0	0.00	105.50	2	3,262	0.06%
2023/07/25	6	106.00	1.2	106.07	106.50	4.9	3,276	0.15%
2023/07/24	1	105.00	0	0.00	105.00	1	3,297	0.03%
2023/07/21	5	104.60	0.1	105.50	104.50	4.9	3,306	0.15%
2023/07/19	2.1	105.02	0	0.00	105.00	2.1	3,340	0.06%
2023/07/17	0	0.00	1	107.00	107.00	-1	3,287	-0.03%
2023/07/13	1	105.00	0	0.00	105.00	1	3,280	0.03%
2023/07/12	0.1	105.50	0	0.00	105.50	0.1	3,284	0.00%
2023/07/11	0.1	105.00	0.7	105.50	105.50	-0.6	3,306	-0.02%
2023/07/10	0.1	105.00	1	105.50	105.00	-0.9	3,348	-0.03%
2023/07/07	1.1	105.45	0	0.00	105.00	1.1	3,358	0.03%
2023/07/05	0	0.00	0.5	107.00	106.50	-0.5	3,380	-0.01%
2023/07/03	1	105.50	0	0.00	105.50	1	3,398	0.03%
2023/06/30	1	105.00	0	0.00	105.00	1	3,463	0.03%
2023/06/29	0	105.83	25	105.20	104.50	-25	3,496	-0.71%
2023/06/28	1	105.50	0	0.00	105.50	1	3,482	0.03%
2023/06/27	1	106.50	0	0.00	106.00	1	3,486	0.03%
2023/06/26	0.2	109.00	1.5	108.67	109.00	-1.3	3,484	-0.04%
2023/06/21	1	106.50	0	0.00	106.50	1	3,468	0.03%
2023/06/20	1	106.50	6	107.00	105.50	-5	3,471	-0.14%
2023/06/19	2	106.75	2	107.00	106.50	0	3,475	0.00%
2023/06/16	1.1	107.88	0	0.00	107.00	1.1	3,498	0.03%
2023/06/15	5	107.60	0	0.00	107.50	5	3,440	0.15%
2023/06/14	4.1	108.25	0	0.00	108.00	4.1	3,531	0.11%
2023/06/13	8	108.31	0	0.00	108.50	8	3,585	0.22%
2023/06/12	0	0.00	1	107.00	107.50	-1	3,679	-0.03%
2023/06/08	0	0.00	2	107.50	107.50	-2	3,940	-0.05%
2023/06/07	3	109.00	0	0.00	109.50	3	3,974	0.08%
2023/06/06	1	109.00	0	0.00	108.50	1	4,037	0.02%
2023/06/05	9	109.50	4	109.38	108.50	5	4,089	0.12%
2023/06/02	2	114.50	0.1	115.00	114.50	1.9	4,132	0.05%
2023/06/01	3.1	115.00	0	0.00	115.50	3.1	4,096	0.07%
2023/05/31	0	0.00	1	116.00	116.00	-1	4,098	-0.02%
2023/05/30	0.1	115.00	1	115.50	115.50	-0.9	4,056	-0.02%
2023/05/29	1	114.50	1.1	114.54	114.50	-0.1	4,041	0.00%
2023/05/26	0	0.00	1	114.00	114.00	-1	4,056	-0.02%
2023/05/25	0	0.00	2	114.00	113.50	-2	4,071	-0.05%
2023/05/24	0	0.00	1	113.00	113.00	-1	4,060	-0.02%
2023/05/22	0	113.50	1	112.00	113.50	-1	3,994	-0.02%
2023/05/19	1	113.00	4	112.88	113.00	-3	3,976	-0.08%
2023/05/18	0	0.00	3	110.17	110.00	-3	3,958	-0.08%
2023/05/17	0	0.00	1	108.50	107.50	-1	3,907	-0.03%
2023/05/16	0.1	106.50	2	107.75	107.50	-1.9	3,892	-0.05%
2023/05/12	2	105.50	1	105.50	105.00	1	3,857	0.03%
2023/05/11	12.1	107.04	1	105.50	106.00	11.1	3,814	0.29%
2023/05/10	0	0.00	1	114.00	114.00	-1	3,701	-0.03%
2023/05/09	1.1	114.45	0	0.00	115.00	1.1	3,694	0.03%
2023/05/08	1	115.00	1	114.96	115.50	0	3,669	0.00%
2023/05/05	0	0.00	1	113.50	113.50	-1	3,628	-0.03%
2023/05/04	1	113.00	1.2	113.04	113.00	-0.2	3,658	-0.01%
2023/05/02	1.1	111.52	0	0.00	112.00	1.1	3,725	0.03%
2023/04/28	1	113.00	2	111.50	111.50	-1	3,754	-0.03%
2023/04/27	0	0.00	2	111.75	111.00	-2	3,742	-0.05%
2023/04/26	3.1	108.34	0	0.00	108.50	3.1	3,696	0.08%
2023/04/25	2.2	110.64	1	109.00	109.00	1.2	3,660	0.03%
2023/04/24	1.1	110.98	1	110.50	110.50	0.1	3,622	0.00%
2023/04/21	0.1	111.50	1	112.00	111.00	-1	3,591	-0.03%
2023/04/20	0	0.00	1	110.50	111.50	-1	3,615	-0.03%
2023/04/19	1.2	111.09	0	0.00	111.00	1.2	3,676	0.03%
2023/04/18	0.1	113.00	1	113.50	113.50	-1	3,685	-0.03%
2023/04/17	2	113.00	1	112.50	113.00	1	3,729	0.03%
2023/04/14	0.1	113.00	1	113.00	113.00	-0.9	3,735	-0.02%
2023/04/12	1.1	113.93	1	113.50	113.50	0.1	3,704	0.00%
2023/04/11	1	112.50	2	113.50	113.50	-1	3,728	-0.03%
2023/04/10	2.1	112.00	2.1	111.62	111.50	0	3,751	0.00%
2023/04/07	0.1	113.54	3	114.67	114.00	-2.9	3,743	-0.08%
2023/04/06	0	0.00	1.1	115.45	115.50	-1.1	3,735	-0.03%
2023/03/31	7	114.36	25	114.72	114.00	-18	3,727	-0.48%
2023/03/30	1	113.01	20.3	113.00	114.00	-19.2	3,805	-0.51%
2023/03/29	0	0.00	3	111.67	112.00	-3	3,928	-0.08%
2023/03/28	1	112.00	1	111.00	111.00	0	4,094	0.00%
2023/03/27	1.1	111.56	2	112.00	112.00	-0.9	4,225	-0.02%
2023/03/23	15	109.50	0	0.00	109.50	15	4,328	0.35%
2023/03/22	0	0.00	1	109.50	110.00	-1	4,349	-0.02%
2023/03/21	1	107.50	1	108.00	108.00	0	4,374	0.00%
2023/03/20	9	108.11	0	0.00	107.50	9	4,332	0.21%
2023/03/17	26	108.00	12	108.00	109.00	14	4,364	0.32%
2023/03/16	3.2	107.98	3	107.17	107.50	0.2	4,400	0.00%
2023/03/15	5.1	107.81	2	107.50	107.50	3.1	4,430	0.07%
2023/03/14	9.1	109.12	1	108.50	108.50	8.1	4,464	0.18%
2023/03/13	0	0.00	1	115.50	115.50	-1	4,372	-0.02%
2023/03/10	3.1	114.01	1.1	113.50	114.00	1.9	4,366	0.04%
2023/03/09	1	117.50	2	116.50	117.00	-1	4,365	-0.02%
2023/03/08	2.1	116.99	0	0.00	116.50	2.1	4,336	0.05%
2023/03/07	1.5	118.01	0	0.00	117.50	1.5	4,285	0.03%
2023/03/06	0	0.00	2	115.00	115.00	-2	4,197	-0.05%
2023/03/03	10.2	114.52	0	0.00	114.50	10.2	4,178	0.24%
2023/03/01	0	0.00	1	113.50	114.00	-1	4,152	-0.02%
2023/02/24	2.1	112.52	0	0.00	112.00	2.1	4,145	0.05%
2023/02/23	1	113.50	0	0.00	114.00	1	4,128	0.02%
2023/02/22	0	0.00	0.1	114.00	114.50	-0.1	4,141	0.00%
2023/02/21	0.1	114.50	0	0.00	115.00	0.1	4,146	0.00%
2023/02/20	1.1	114.50	0	0.00	114.50	1.1	4,260	0.02%
2023/02/17	1	114.50	0	0.00	114.50	1	4,350	0.02%
2023/02/16	0	0.00	2	114.50	114.00	-2	4,416	-0.05%
2023/02/15	1.1	112.50	0	0.00	113.50	1.1	4,540	0.02%
2023/02/14	0	0.00	1	113.50	113.50	-1	4,577	-0.02%
2023/02/10	0.1	111.50	0	0.00	111.50	0.1	4,627	0.00%
2023/02/09	0	112.50	1	112.50	112.50	-1	4,766	-0.02%
2023/02/08	2	111.25	0	0.00	112.50	2	4,807	0.04%
2023/02/07	0	112.50	0.3	112.50	112.50	-0.3	4,780	-0.01%
2023/02/06	0.1	112.50	0	0.00	112.50	0.1	4,812	0.00%
2023/02/03	0.2	112.10	0	0.00	112.50	0.2	4,826	0.00%
2023/02/02	1	112.50	0	0.00	113.00	1	4,845	0.02%
2023/02/01	0.3	111.30	0	0.00	111.50	0.3	4,822	0.01%
2023/01/31	0.1	108.50	0	0.00	110.00	0.1	4,886	0.00%
2023/01/30	0	0.00	2	109.25	109.00	-2	4,915	-0.04%
2023/01/17	1	107.00	0.1	107.00	107.00	0.9	4,888	0.02%
2023/01/16	0	0.00	0.1	107.00	106.50	-0.1	4,931	0.00%
2023/01/12	1	106.00	1	107.00	106.50	0	5,021	0.00%
2023/01/09	0.2	105.50	0	0.00	107.50	0.2	5,124	0.00%
2023/01/06	0.1	105.00	0	0.00	104.50	0.1	5,115	0.00%
2023/01/05	1	103.50	0	0.00	103.50	1	5,148	0.02%
2023/01/04	2.1	104.54	0	0.00	104.50	2.1	5,113	0.04%
2022/12/29	0.1	104.25	0	0.00	105.00	0.1	5,117	0.00%
2022/12/28	3.1	104.99	0	0.00	105.00	3.1	5,119	0.06%
2022/12/26	0.1	107.00	0	0.00	107.00	0.1	5,137	0.00%
2022/12/22	0.1	108.50	0	0.00	109.50	0.1	5,243	0.00%
2022/12/21	0.1	109.00	0.2	108.50	109.00	-0.2	5,182	0.00%
2022/12/20	10.2	110.25	10	112.00	110.00	0.2	5,046	0.00%
2022/12/19	5	113.00	0	0.00	113.00	5	4,920	0.10%
2022/12/16	1	115.00	0	0.00	114.50	1	4,807	0.02%
2022/12/15	3	114.83	0	0.00	115.50	3	4,644	0.06%
2022/12/14	0	0.00	1	115.50	116.50	-1	4,660	-0.02%
2022/12/13	5	113.00	0	0.00	112.50	5	4,634	0.11%
2022/12/09	1	116.50	0	0.00	116.00	1	4,598	0.02%
2022/12/08	6.3	115.97	2	116.00	117.00	4.3	4,574	0.09%
2022/12/06	0	0.00	2	127.75	127.00	-2	4,408	-0.05%
2022/12/05	0	0.00	4.1	125.39	125.50	-4.1	4,303	-0.10%
2022/12/02	0	0.00	1.1	122.45	122.50	-1.1	4,187	-0.03%
2022/12/01	0	0.00	12	121.00	121.00	-12	4,176	-0.29%
2022/11/25	0	0.00	1	117.50	117.50	-1	4,243	-0.02%
2022/11/24	0	0.00	1	118.00	119.00	-1	4,265	-0.02%
2022/11/23	0	0.00	2.1	119.47	119.50	-2.1	4,284	-0.05%
2022/11/18	0	0.00	33	118.50	118.50	-33	4,318	-0.76%
2022/11/16	0	0.00	4	120.00	120.00	-4	4,351	-0.09%
2022/11/15	1	118.50	6	118.58	119.00	-5	4,269	-0.12%
2022/11/14	1	117.50	0.1	117.00	118.00	0.9	4,215	0.02%
2022/11/11	2	116.75	0	0.00	116.00	2	4,172	0.05%
2022/11/09	0	0.00	0.2	114.00	114.00	-0.2	4,099	0.00%
2022/11/08	1	114.00	0	0.00	113.50	1	4,113	0.02%
2022/10/28	0	0.00	0.1	105.50	105.50	-0.1	4,306	0.00%
2022/10/27	1.1	104.88	2	105.50	105.00	-0.9	4,348	-0.02%
2022/10/26	1.1	102.48	0	0.00	103.50	1.1	4,320	0.02%
2022/10/19	0	0.00	0.1	106.00	107.00	-0.1	4,239	0.00%
2022/10/11	0	0.00	1	106.00	105.50	-1	4,593	-0.02%
2022/10/03	1	104.00	0	0.00	102.50	1	4,634	0.02%
2022/09/30	0	0.00	5	106.00	106.00	-5	4,630	-0.11%
2022/09/29	0	0.00	5	104.00	105.00	-5	4,635	-0.11%
2022/09/21	1	114.00	1	114.00	114.50	0	4,797	0.00%
2022/09/19	0	0.00	1.1	113.00	114.00	-1.1	4,856	-0.02%
2022/09/15	1	117.00	27	117.00	117.00	-26	4,839	-0.54%
2022/09/12	1	115.50	7	116.29	116.00	-6	4,921	-0.12%
2022/09/07	0	0.00	1	112.00	112.50	-1	5,051	-0.02%
2022/09/06	2	113.50	0	0.00	113.50	2	5,064	0.04%
2022/09/05	1	110.00	0	0.00	109.50	1	5,020	0.02%
2022/09/02	3	109.67	1	109.50	109.00	2	5,027	0.04%
2022/09/01	3	110.83	1	111.00	111.00	2	5,012	0.04%
2022/08/31	3	113.33	1	114.00	114.00	2	4,974	0.04%
2022/08/30	2.1	113.97	0	0.00	113.50	2.1	4,973	0.04%
2022/08/29	0	0.00	0.2	110.00	111.00	-0.2	5,017	0.00%
2022/08/26	0	114.50	0	0.00	114.00	0	5,084	0.00%
2022/08/24	0	0.00	2	112.75	113.50	-2	5,328	-0.04%
2022/08/23	1	114.50	0	0.00	115.00	1	5,538	0.02%
2022/08/22	0.2	117.00	1	117.46	117.00	-0.9	5,883	-0.02%
2022/08/17	2	117.50	0	0.00	117.50	2	6,229	0.03%
2022/08/16	0	0.00	2	118.00	118.50	-2	6,271	-0.03%
2022/08/12	0	117.00	0	0.00	117.00	0	6,214	0.00%
2022/08/11	3	118.17	4	119.50	118.00	-1	6,179	-0.02%
2022/08/10	3	118.33	6	117.50	118.00	-3	6,048	-0.05%
2022/08/08	0	0.00	0.1	115.00	115.50	-0.1	5,897	0.00%
2022/08/01	0	0.00	0.1	113.50	113.50	-0.1	5,881	0.00%
2022/07/28	0.1	110.50	7	111.93	111.50	-6.9	5,882	-0.12%
2022/07/25	10	112.50	0	0.00	112.50	10	5,852	0.17%
2022/07/22	0	0.00	10	112.00	112.50	-10	5,834	-0.17%
2022/07/21	1	112.00	7.2	111.86	113.50	-6.2	5,817	-0.11%
2022/07/20	3	108.67	2	109.75	109.00	1	5,704	0.02%
2022/07/19	1	103.00	0	0.00	104.00	1	5,614	0.02%
2022/07/18	3	104.50	1	103.50	104.00	2	5,620	0.04%
2022/07/15	0	0.00	8.4	99.25	100.50	-8.4	5,599	-0.15%
2022/07/14	3	95.70	0	0.00	96.30	3	5,579	0.05%
2022/07/13	0.1	95.00	0	0.00	94.50	0.1	5,577	0.00%
2022/07/12	1	93.50	0	0.00	94.10	1	5,593	0.02%
2022/07/11	0	0.00	3	96.00	96.00	-3	5,628	-0.05%
2022/07/06	2.1	93.56	2	92.60	92.30	0.1	5,694	0.00%
2022/07/05	1	96.40	1	96.00	96.30	0	5,711	0.00%
2022/07/04	3	98.00	0	0.00	97.60	3	5,739	0.05%
2022/07/01	3.2	100.73	1	96.80	95.80	2.2	5,865	0.04%
2022/06/30	1	103.00	1	103.00	103.00	0	5,777	0.00%
2022/06/29	1	106.50	14.1	106.50	106.50	-13.1	5,744	-0.23%
2022/06/28	0.1	102.00	2	104.75	104.50	-1.9	5,741	-0.03%
2022/06/27	0	0.00	2.3	104.78	104.00	-2.3	5,736	-0.04%
2022/06/24	2	102.00	0	0.00	102.00	2	5,788	0.03%
2022/06/23	0.2	102.00	0	0.00	101.50	0.2	5,909	0.00%
2022/06/22	1.1	102.05	1	103.00	102.00	0.1	5,983	0.00%
2022/06/21	2	103.00	2	105.75	106.00	0	5,999	0.00%
2022/06/20	2	103.25	0	0.00	102.00	2	6,109	0.03%
2022/06/17	0	0.00	3.1	109.48	111.00	-3.1	6,100	-0.05%
2022/06/16	0	0.00	0.4	111.00	111.00	-0.4	6,177	-0.01%
2022/06/15	2.1	115.19	0	0.00	114.00	2.1	6,338	0.03%
2022/06/14	1	116.00	2	113.50	116.00	-1	6,548	-0.02%
2022/06/13	0	0.00	0.2	114.50	114.50	-0.2	6,525	0.00%
2022/06/10	0	0.00	1.5	116.97	116.50	-1.5	6,497	-0.02%
2022/06/09	2	118.00	2	118.50	118.00	0	6,475	0.00%
2022/06/08	0.1	117.50	0	0.00	118.00	0.1	6,448	0.00%
2022/06/07	2.1	117.76	0	0.00	118.00	2.1	6,428	0.03%
2022/06/06	1.1	118.00	0	0.00	118.00	1.1	6,344	0.02%
2022/06/02	0	115.50	44	115.59	116.00	-44	6,235	-0.71%
2022/06/01	27.1	120.18	43.1	119.49	119.00	-16	6,125	-0.26%
2022/05/31	1	119.00	3.4	120.28	121.00	-2.4	5,982	-0.04%
2022/05/30	3	119.50	34.7	119.50	118.50	-31.7	5,703	-0.55%
2022/05/27	13.1	114.50	1	114.50	114.50	12.1	5,320	0.23%
2022/05/26	2.1	114.24	49	115.51	115.50	-46.9	5,226	-0.90%
2022/05/25	0.1	111.00	10.5	112.12	113.00	-10.4	5,015	-0.21%
2022/05/24	2.1	110.24	6	111.08	111.00	-4	4,933	-0.08%
2022/05/23	1.1	109.45	0	0.00	109.00	1.1	4,840	0.02%
2022/05/20	1.3	109.28	1	109.00	108.50	0.3	4,829	0.01%
2022/05/19	0	0.00	3	108.50	108.50	-3	4,793	-0.06%
2022/05/18	0.1	107.50	0	0.00	107.50	0.1	4,748	0.00%
2022/05/17	0	0.00	4	106.75	107.50	-4	4,734	-0.08%
2022/05/16	1.2	104.92	1	106.00	105.00	0.2	4,711	0.00%
2022/05/13	24	105.90	1.1	104.50	105.50	22.9	4,689	0.49%
2022/05/12	0	0.00	1.2	103.00	102.00	-1.2	4,665	-0.03%
2022/05/11	2	101.50	0	0.00	101.00	2	4,637	0.04%
2022/05/10	3	102.67	4	101.88	103.50	-1	4,622	-0.02%
2022/05/09	0.1	104.00	14	103.25	102.50	-13.9	4,660	-0.30%
2022/05/06	0.1	105.50	0	0.00	108.00	0.1	4,622	0.00%
2022/05/05	1.1	107.95	3.1	108.65	108.00	-2	4,614	-0.04%
2022/05/04	4	108.50	0	0.00	108.50	4	4,594	0.09%
2022/05/03	0	0.00	1	107.00	107.00	-1	4,591	-0.02%
2022/04/29	1	105.50	7	105.71	106.00	-6	4,597	-0.13%
2022/04/28	2	104.25	1	104.00	105.00	1	4,610	0.02%
2022/04/27	16.1	103.25	2	104.00	105.00	14.1	4,608	0.31%
2022/04/26	4.1	104.27	4	104.50	105.50	0.1	4,559	0.00%
2022/04/25	4	105.25	1.3	105.62	104.50	2.7	4,490	0.06%
2022/04/22	2.1	110.00	1	109.50	110.50	1.1	4,376	0.03%
2022/04/21	1	111.00	2	111.00	111.50	-1	4,330	-0.02%
2022/04/20	5.1	109.01	4	109.00	109.50	1.1	4,225	0.03%
2022/04/19	1	106.50	13	106.92	106.50	-12	4,137	-0.29%
2022/04/18	0	0.00	1	103.50	105.00	-1	4,106	-0.02%
2022/04/15	4	104.88	2	105.00	105.00	2	4,081	0.05%
2022/04/14	9.3	107.72	4	108.25	107.50	5.3	4,072	0.13%
2022/04/13	1	106.00	4	107.00	108.00	-3	4,044	-0.07%
2022/04/12	1.2	104.58	1	105.00	105.00	0.2	4,009	0.00%
2022/04/11	5.3	105.91	12	106.29	106.00	-6.7	3,952	-0.17%
2022/04/08	9	108.33	2	108.75	108.00	7	3,871	0.18%
2022/04/07	12	109.50	4	108.25	107.50	8	3,804	0.21%
2022/04/06	16.6	106.70	1	107.50	107.00	15.6	3,658	0.43%
2022/04/01	0	0.00	7	107.43	108.50	-7	3,606	-0.19%
2022/03/31	10	108.95	2	108.00	107.50	8	3,572	0.22%
2022/03/30	20	108.98	3	109.50	109.50	17	3,464	0.49%
2022/03/29	4	111.38	6	111.75	110.50	-2	3,393	-0.06%
2022/03/28	9	109.72	7	111.14	112.00	2	3,287	0.06%
2022/03/25	14	109.71	6	110.92	109.50	8	3,141	0.25%
2022/03/24	9	109.56	7.2	109.43	110.00	1.8	3,027	0.06%
2022/03/23	4	110.00	41	110.35	109.50	-37	2,975	-1.24%
2022/03/22	2	108.75	12	108.54	109.00	-10	2,825	-0.35%
2022/03/21	10	108.65	13	109.00	108.50	-3	2,784	-0.11%
2022/03/18	3	106.67	27	106.69	107.50	-24	2,602	-0.92%
2022/03/17	5	102.50	17	100.39	104.00	-12	2,347	-0.51%
2022/03/16	2.1	94.45	10	95.07	96.00	-7.9	2,091	-0.38%
2022/03/15	1	93.10	0	0.00	92.90	1	2,076	0.05%
2022/03/14	2	95.15	2	95.35	95.30	0	2,077	0.00%
2022/03/11	0	0.00	1	94.80	94.40	-1	2,096	-0.05%
2022/03/10	0	0.00	3	94.80	95.00	-3	2,108	-0.14%
2022/03/09	1	91.40	0	0.00	92.20	1	2,117	0.05%
2022/03/07	4	91.35	1	91.00	91.70	3	2,156	0.14%
2022/03/04	1	93.50	0	0.00	93.90	1	2,186	0.05%
2022/03/03	0	0.00	1	94.70	94.80	-1	2,207	-0.05%
2022/03/02	1	93.90	0	0.00	94.30	1	2,241	0.04%
2022/03/01	1.5	93.97	2	94.60	94.40	-0.5	2,245	-0.02%
2022/02/25	1.1	92.31	1	92.50	92.00	0.1	2,239	0.01%
2022/02/24	4.2	93.33	0	0.00	92.40	4.2	2,244	0.19%
2022/02/23	1	94.30	1	95.00	94.30	0	2,265	0.00%
2022/02/22	1	93.50	0	0.00	93.70	1	2,265	0.04%
2022/02/17	1	94.90	1	95.10	94.40	0	2,390	0.00%
2022/02/16	0	0.00	1	93.70	93.40	-1	2,405	-0.04%
2022/02/15	1	92.60	1	93.40	92.50	0	2,468	0.00%
2022/02/14	9.1	92.90	0	0.00	92.50	9.1	2,481	0.37%
2022/02/11	1	94.40	0.2	95.00	94.60	0.8	2,490	0.03%
2022/02/10	1	94.60	0	0.00	94.90	1	2,534	0.04%
2022/02/09	4.1	95.10	0	0.00	95.30	4.1	2,524	0.16%
2022/02/08	0	0.00	1	97.00	96.50	-1	2,527	-0.04%
2022/02/07	0.1	96.60	2	96.50	96.40	-1.9	2,584	-0.07%
2022/01/26	6	94.67	1	94.60	94.30	5	2,578	0.19%
2022/01/25	1	95.70	3	95.40	95.30	-2	2,602	-0.08%
2022/01/24	7	96.49	1	96.30	96.40	6	2,605	0.23%
2022/01/21	6	98.40	2	99.10	98.00	4	2,595	0.15%
2022/01/20	0	0.00	3	101.50	102.00	-3	2,563	-0.12%
2022/01/19	0	0.00	1	100.50	101.00	-1	2,552	-0.04%
2022/01/18	3	100.67	0	0.00	100.50	3	2,541	0.12%
2022/01/17	0	0.00	1	99.60	100.00	-1	2,538	-0.04%
2022/01/14	2	99.00	0	0.00	99.10	2	2,544	0.08%
2022/01/13	0.5	101.00	0	0.00	101.00	0.5	2,527	0.02%
2022/01/12	3	100.83	0	0.00	101.50	3	2,538	0.12%
2022/01/11	2	101.00	10	101.55	101.00	-8	2,544	-0.31%
2022/01/10	5	101.30	1	102.50	101.50	4	2,536	0.16%
2022/01/07	0	0.00	5	102.80	101.50	-5	2,529	-0.20%
2022/01/06	0	0.00	8	101.88	102.50	-8	2,485	-0.32%
2022/01/05	1	101.50	0	0.00	101.00	1	2,474	0.04%
2022/01/04	2	101.00	0.1	100.50	100.50	2	2,453	0.08%
2022/01/03	0	0.00	4.1	101.64	102.00	-4.1	2,453	-0.17%
2021/12/30	2	101.25	6	101.00	100.50	-4	2,457	-0.16%
2021/12/29	0	0.00	1	102.00	102.00	-1	2,480	-0.04%
2021/12/28	0	0.00	1	101.00	101.00	-1	2,475	-0.04%
2021/12/27	0	0.00	1	101.50	101.50	-1	2,509	-0.04%
2021/12/24	0	0.00	13	100.58	101.00	-13	2,546	-0.51%
2021/12/23	0	0.00	7	100.00	100.50	-7	2,579	-0.27%
2021/12/22	16	98.45	1	98.30	98.60	15	2,610	0.57%
2021/12/21	1	97.40	1	97.90	97.90	0	2,645	0.00%
2021/12/20	2	97.55	0	0.00	97.70	2	2,674	0.07%
2021/12/16	0	0.00	3	98.17	98.70	-3	2,775	-0.11%
2021/12/15	2.1	96.36	0	0.00	96.10	2.1	2,798	0.08%
2021/12/14	1	98.60	0	0.00	97.10	1	2,789	0.04%
2021/12/10	3	98.57	0	0.00	99.10	3	2,784	0.11%
2021/12/09	1	98.90	1	99.10	99.10	0	2,775	0.00%
2021/12/08	0	0.00	1	99.00	98.80	-1	2,759	-0.04%
2021/12/07	1	98.20	0	0.00	98.20	1	2,744	0.04%
2021/12/06	1.1	98.91	0.1	100.00	98.70	1	2,731	0.04%
2021/12/03	0	0.00	1	98.20	98.20	-1	2,736	-0.04%
2021/12/02	1	97.80	0	0.00	98.00	1	2,735	0.04%
2021/12/01	1.1	98.65	1	99.00	99.50	0.1	2,712	0.01%
2021/11/30	3	98.60	0	0.00	98.00	3	2,703	0.11%
2021/11/29	5	98.30	2	98.75	98.40	3	2,663	0.11%
2021/11/26	2	99.35	2	99.40	99.10	0	2,689	0.00%
2021/11/24	0	0.00	2	101.75	102.00	-2	2,791	-0.07%
2021/11/23	0	0.00	1	100.50	101.50	-1	2,777	-0.04%
2021/11/22	3	102.50	4	102.25	102.50	-1	2,757	-0.04%
2021/11/19	0	0.00	1	100.00	100.00	-1	2,723	-0.04%
2021/11/18	0	0.00	1	100.00	100.00	-1	2,720	-0.04%
2021/11/17	6	101.35	4	100.38	100.00	2	2,698	0.07%
2021/11/16	0	0.00	1	102.00	102.00	-1	2,625	-0.04%
2021/11/15	3	103.33	8	102.75	102.50	-5	2,648	-0.19%
2021/11/12	10	102.35	9	102.06	102.00	1	2,628	0.04%
2021/11/11	1	100.00	0.4	99.90	100.50	0.6	2,565	0.02%
2021/11/10	3	100.67	0.1	100.50	100.50	2.9	2,571	0.11%
2021/11/09	2	102.25	2	104.25	103.00	0	2,561	0.00%
2021/11/08	0	0.00	1	103.00	102.00	-1	2,498	-0.04%
2021/11/05	5	101.90	1	103.50	101.50	4	2,516	0.16%
2021/11/04	0	0.00	2	101.50	101.50	-2	2,493	-0.08%
2021/11/03	0	0.00	1	99.20	99.70	-1	2,443	-0.04%
2021/11/02	3	98.10	5.1	99.20	98.10	-2.1	2,441	-0.09%
2021/11/01	0	0.00	1	96.80	98.20	-1	2,447	-0.04%
2021/10/28	0	0.00	10	97.01	97.50	-10	2,428	-0.41%
2021/10/27	3	95.40	3	95.90	95.60	0	2,425	0.00%
2021/10/26	0	0.00	2	95.65	95.10	-2	2,508	-0.08%
2021/10/22	3	94.67	1	94.80	94.40	2	2,676	0.07%
2021/10/21	3	94.37	3	96.30	94.20	0	2,747	0.00%
2021/10/20	3.1	95.16	3	95.83	94.60	0.1	2,784	0.00%
2021/10/19	2	94.65	2	95.09	94.60	0	2,798	0.00%
2021/10/18	0	0.00	0	93.80	92.10	0	2,838	0.00%
2021/10/14	0	0.00	1	91.80	91.60	-1	2,982	-0.03%
2021/10/13	2	91.55	0	0.00	91.20	2	3,026	0.07%
2021/10/08	3	94.63	0	0.00	94.30	3	3,286	0.09%
2021/10/07	2.2	94.55	1	94.80	94.60	1.2	3,330	0.03%
2021/10/06	2	91.05	0	0.00	90.50	2	3,376	0.06%
2021/10/05	1	92.20	0	0.00	92.00	1	3,397	0.03%
2021/10/04	3	93.93	1	92.80	92.80	2	3,387	0.06%
2021/10/01	11.1	97.28	1	97.60	94.70	10.1	3,393	0.30%
2021/09/30	0	0.00	4	99.03	98.90	-4	3,404	-0.12%
2021/09/29	6	98.35	1	98.30	98.20	5	3,394	0.15%
2021/09/28	2	100.25	0.2	100.50	100.00	1.8	3,377	0.05%
2021/09/24	12	100.67	15	100.73	102.00	-3	3,409	-0.09%
2021/09/23	0	0.00	8	99.73	100.50	-8	3,488	-0.23%
2021/09/22	3.1	95.14	0	0.00	95.00	3.1	3,573	0.09%
2021/09/17	3	98.30	3	98.47	97.70	0	3,569	0.00%
2021/09/16	1	97.30	0	0.00	97.30	1	3,614	0.03%
2021/09/15	0	0.00	1	97.90	97.60	-1	3,744	-0.03%
2021/09/14	6	98.78	1	99.60	98.60	5	3,866	0.13%
2021/09/10	0	0.00	1	98.80	98.90	-1	4,016	-0.02%
2021/09/08	1	98.70	0	0.00	97.60	1	4,125	0.02%
2021/09/07	0	0.00	1	99.40	99.10	-1	4,151	-0.02%
2021/09/06	3	98.57	1	99.40	98.40	2	4,187	0.05%
2021/09/03	0.1	98.80	1	98.70	99.50	-0.9	4,315	-0.02%
2021/09/02	4	99.80	2	98.70	98.10	2	4,473	0.04%
2021/08/31	1	97.70	10	98.60	99.30	-9	4,465	-0.20%
2021/08/30	1	96.80	0	0.00	96.80	1	4,361	0.02%
2021/08/27	0	0.00	1	97.00	97.30	-1	4,359	-0.02%
2021/08/26	3	96.97	0	0.00	96.70	3	4,375	0.07%
2021/08/24	1.1	97.62	0	0.00	96.50	1.1	4,486	0.02%
2021/08/20	0	0.00	4	95.73	95.00	-4	4,662	-0.09%
2021/08/19	2	95.25	2	95.30	95.00	0	4,766	0.00%
2021/08/18	1.1	98.27	0	0.00	98.10	1.1	4,765	0.02%
2021/08/17	0	0.00	2	97.50	97.00	-2	4,796	-0.04%
2021/08/16	11	96.09	8	97.08	96.40	3	4,833	0.06%
2021/08/13	2	99.20	1	98.80	98.00	1	4,841	0.02%
2021/08/11	0	0.00	7	100.21	100.00	-7	4,891	-0.14%
2021/08/10	6	101.00	0	0.00	100.50	6	5,001	0.12%
2021/08/09	9	103.00	0	0.00	102.50	9	5,046	0.18%
2021/08/06	2	104.25	0	0.00	104.00	2	5,135	0.04%
2021/08/05	31	105.00	10	105.55	105.00	21	5,304	0.40%
2021/08/03	1	103.50	0	0.00	104.50	1	5,584	0.02%
2021/08/02	2	104.75	2	105.00	104.50	0	5,685	0.00%
2021/07/30	20	105.05	0	0.00	104.50	20	5,767	0.35%
2021/07/29	2	105.52	9	106.78	107.00	-7	5,812	-0.12%
2021/07/28	1	103.50	9	103.78	106.00	-8	5,818	-0.14%
2021/07/27	7	106.36	3	105.33	105.00	4	5,825	0.07%
2021/07/26	0.2	103.92	0	0.00	104.00	0.2	5,962	0.00%
2021/07/23	4	104.38	2	104.00	103.50	2	6,008	0.03%
2021/07/21	3	102.67	3	102.17	102.00	0	6,072	0.00%
2021/07/20	7	104.57	0	0.00	103.50	7	6,088	0.11%
2021/07/19	21.4	107.76	1	107.50	107.00	20.4	6,091	0.33%
2021/07/16	3.1	108.38	2	108.50	109.00	1.1	6,168	0.02%
2021/07/15	4	106.50	6.1	106.90	107.50	-2.1	6,195	-0.03%
2021/07/14	6	104.67	6	105.67	105.00	0	6,214	0.00%
2021/07/13	6	105.08	2	106.00	104.50	4	6,278	0.06%
2021/07/12	2	104.75	6	104.00	105.00	-4	6,264	-0.06%
2021/07/09	3.1	104.84	1	105.00	105.00	2.1	6,352	0.03%
2021/07/08	2	105.75	6	105.25	106.00	-4	6,574	-0.06%
2021/07/07	1	106.50	6	106.08	106.00	-5	6,696	-0.07%
2021/07/06	0	0.00	1	105.00	104.50	-1	6,763	-0.01%
2021/07/05	16	106.47	20	106.00	106.00	-4	7,018	-0.06%
2021/07/02	5	104.00	1	104.00	104.00	4	7,230	0.06%
2021/07/01	1	104.00	10	103.25	103.50	-9	7,363	-0.12%
2021/06/30	9	105.56	6	106.33	105.00	3	7,434	0.04%
2021/06/29	9	108.06	6	107.75	108.50	3	7,506	0.04%
2021/06/28	10.1	106.00	1	106.50	107.00	9.1	7,562	0.12%
2021/06/25	10	105.95	0	0.00	105.50	10	7,569	0.13%
2021/06/24	3	106.50	7	106.57	106.00	-4	7,520	-0.05%
2021/06/23	2	103.50	20	104.33	105.50	-18	7,407	-0.24%
2021/06/22	5	100.10	0	0.00	99.90	5	7,334	0.07%
2021/06/21	1.6	101.00	1	102.50	99.90	0.6	7,366	0.01%
2021/06/18	2	103.50	9	103.33	102.50	-7	7,417	-0.09%
2021/06/17	1	100.50	0	0.00	101.00	1	7,463	0.01%
2021/06/16	0	0.00	2	101.00	101.50	-2	7,553	-0.03%
2021/06/15	1	101.00	6	101.58	101.00	-5	7,727	-0.06%
2021/06/11	1	101.50	7	102.00	101.50	-6	7,857	-0.08%
2021/06/10	3	99.90	14	99.88	101.00	-11	7,819	-0.14%
2021/06/08	1.1	95.99	0	0.00	95.70	1.1	7,731	0.01%
2021/06/07	5	95.74	0	0.00	96.40	5	7,724	0.06%
2021/06/04	2	96.55	0	0.00	97.20	2	7,719	0.03%
2021/06/03	0	0.00	4.2	97.47	97.30	-4.2	7,755	-0.05%
2021/06/02	1	97.70	1	97.60	96.90	0	7,769	0.00%
2021/06/01	3	97.73	5	98.80	98.40	-2	7,744	-0.03%
2021/05/31	11.1	97.17	2	97.00	97.00	9.1	7,735	0.12%
2021/05/28	15.3	97.34	5.3	96.53	97.00	10	7,759	0.13%
2021/05/27	11.4	94.34	2	95.30	93.60	9.4	7,717	0.12%
2021/05/26	1	94.90	0	0.00	94.70	1	7,737	0.01%
2021/05/25	4.1	93.87	0	0.00	94.70	4.1	7,922	0.05%
2021/05/24	0	0.00	3	92.87	93.70	-3	7,970	-0.04%
2021/05/21	5.1	91.58	0	0.00	91.80	5.1	8,017	0.06%
2021/05/20	4	91.23	0	0.00	91.10	4	8,055	0.05%
2021/05/19	12	90.67	16	91.14	91.60	-4	8,158	-0.05%
2021/05/18	17	90.85	0	0.00	90.30	17	8,183	0.21%
2021/05/17	13	86.69	4	88.83	88.80	9	8,126	0.11%
2021/05/14	6.1	90.88	0	0.00	90.00	6.1	8,084	0.08%
2021/05/13	11	92.01	20.1	90.52	91.80	-9.1	8,068	-0.11%
2021/05/12	20	88.80	19	89.86	87.00	1	7,953	0.01%
2021/05/11	3.2	94.61	3	95.10	92.50	0.2	7,833	0.00%
2021/05/10	1	97.70	1	97.50	97.30	0	7,764	0.00%
2021/05/07	5	100.20	2	100.10	99.80	3	7,768	0.04%
2021/05/06	1	99.00	31	99.37	98.70	-30	7,806	-0.38%
2021/05/05	0	0.00	4	98.78	98.40	-4	7,764	-0.05%
2021/05/04	7.3	99.06	15	99.13	98.70	-7.7	7,911	-0.10%
2021/05/03	15.3	100.76	3	102.00	99.30	12.3	8,010	0.15%
2021/04/29	7	106.14	3	106.67	106.00	4	7,927	0.05%
2021/04/28	3	104.50	1	105.00	104.50	2	7,916	0.03%
2021/04/27	6	104.75	2	105.50	106.00	4	8,020	0.05%
2021/04/26	5	103.90	0.3	104.50	104.00	4.7	7,997	0.06%
2021/04/23	10	104.05	0	0.00	104.00	10	8,012	0.12%
2021/04/22	1.1	104.41	0	0.00	103.50	1.1	8,180	0.01%
2021/04/21	14.1	104.54	4	104.63	104.50	10.1	8,311	0.12%
2021/04/20	37	107.74	1	106.50	107.00	36	8,264	0.44%
2021/04/19	5.1	109.00	0	0.00	109.00	5.1	8,294	0.06%
2021/04/16	6	110.67	5	110.90	111.50	1	8,304	0.01%
2021/04/15	6.2	108.85	2	108.75	109.00	4.2	8,439	0.05%
2021/04/14	18.2	108.85	5.1	108.43	108.50	13.1	8,415	0.16%
2021/04/13	11	112.64	3	112.67	112.00	8	8,447	0.09%
2021/04/12	10.1	114.16	5	114.50	114.50	5.1	8,368	0.06%
2021/04/09	37.4	113.69	4	113.63	113.00	33.4	8,500	0.39%
2021/04/08	23.1	115.24	2	116.00	115.50	21.1	8,341	0.25%
2021/04/07	11	116.09	4.5	116.44	116.50	6.5	8,172	0.08%
2021/04/06	14.1	118.07	8.6	117.50	117.50	5.5	8,105	0.07%
2021/04/01	20.1	118.72	10	118.10	118.00	10.1	8,026	0.13%
2021/03/31	13	122.23	11	121.00	120.50	2	7,871	0.03%
2021/03/30	6	124.50	6	125.00	125.00	0	7,680	0.00%
2021/03/29	0	0.00	2	126.00	125.50	-2	7,654	-0.03%
2021/03/26	4	124.38	2	124.50	124.50	2	7,690	0.03%
2021/03/25	8	124.38	3	123.50	123.50	5	7,743	0.06%
2021/03/24	2	127.00	5	127.20	126.00	-3	7,811	-0.04%
2021/03/23	3	125.67	5	125.40	125.00	-2	7,813	-0.03%
2021/03/22	2	128.00	6	127.42	127.00	-4	7,819	-0.05%
2021/03/19	2	127.25	3	127.50	127.50	-1	7,882	-0.01%
2021/03/18	1.1	127.52	6	126.92	127.50	-5	7,820	-0.06%
2021/03/17	6	124.71	38.5	124.32	124.50	-32.5	7,709	-0.42%
2021/03/16	2	122.75	5	122.60	122.50	-3	7,650	-0.04%
2021/03/15	7	120.79	2	121.75	121.00	5	7,685	0.07%
2021/03/12	1	120.00	4	120.63	120.50	-3	7,739	-0.04%
2021/03/11	5	119.30	3	119.50	119.00	2	7,927	0.03%
2021/03/10	0	0.00	2	119.25	119.50	-2	7,995	-0.03%
2021/03/09	1	118.00	1	117.50	118.00	0	8,052	0.00%
2021/03/08	2	119.00	3	121.17	119.00	-1	8,140	-0.01%
2021/03/05	1	119.00	1	119.50	119.50	0	8,204	0.00%
2021/03/04	0	0.00	2	119.50	119.50	-2	8,397	-0.02%
2021/03/03	4	123.25	6	123.00	122.50	-2	8,453	-0.02%
2021/03/02	1	120.50	4	121.50	121.00	-3	8,460	-0.04%
2021/02/26	6	120.17	1	120.00	120.00	5	8,488	0.06%
2021/02/25	6.1	122.26	7	121.79	122.00	-0.9	8,422	-0.01%
2021/02/24	1	120.00	2	120.50	119.00	-1	8,325	-0.01%
2021/02/23	1	117.50	28	119.18	117.50	-27	8,433	-0.32%
2021/02/22	1	120.00	2	119.75	120.00	-1	8,544	-0.01%
2021/02/19	2	118.50	2	120.00	120.50	0	8,630	0.00%
2021/02/18	0	0.00	5	117.30	118.00	-5	8,556	-0.06%
2021/02/17	14	115.61	0	0.00	116.00	14	8,534	0.16%
2021/02/04	0	0.00	1.1	115.73	116.00	-1.1	8,534	-0.01%
2021/02/03	1	113.50	0	0.00	113.00	1	8,509	0.01%
2021/02/02	1.1	114.48	2	114.50	113.50	-1	8,544	-0.01%
2021/02/01	1	113.00	0	0.00	114.00	1	8,494	0.01%
2021/01/29	3	115.17	6	115.50	114.00	-3	8,518	-0.04%
2021/01/28	11	117.36	1	116.00	116.00	10	8,436	0.12%
2021/01/27	1	120.00	7	120.14	120.50	-6	8,351	-0.07%
2021/01/26	9	121.00	5	121.10	118.50	4	8,322	0.05%
2021/01/25	2	120.00	6	119.58	121.00	-4	8,182	-0.05%
2021/01/22	3	116.67	0	0.00	117.00	3	8,084	0.04%
2021/01/21	1	115.00	4	115.13	115.00	-3	7,987	-0.04%
2021/01/20	8	113.94	21	113.26	113.00	-13	7,926	-0.16%
2021/01/19	2	117.00	2	117.50	117.00	0	7,809	0.00%
2021/01/18	2.1	117.49	80	115.16	118.50	-78	7,774	-1.00%
2021/01/15	25	119.24	4	118.75	117.50	21	7,769	0.27%
2021/01/14	8.1	121.88	4.1	122.63	122.00	4	7,574	0.05%
2021/01/13	1.1	120.50	4	120.63	121.00	-2.9	7,432	-0.04%
2021/01/12	4	119.13	21	119.07	118.00	-17	7,508	-0.23%
2021/01/11	5	117.20	2	117.50	118.00	3	7,571	0.04%
2021/01/08	11	117.36	1	119.00	119.00	10	7,481	0.13%
2021/01/07	1	120.50	0	0.00	120.00	1	7,342	0.01%
2021/01/06	31.1	120.75	24	121.27	119.50	7.1	7,285	0.10%
2021/01/05	32	118.78	1	118.50	119.00	31	7,080	0.44%
2021/01/04	8	118.13	3	119.17	119.00	5	7,046	0.07%
2020/12/31	6.1	113.84	0.1	115.00	114.00	6	6,812	0.09%
2020/12/30	2	113.75	0	0.00	115.00	2	6,730	0.03%
2020/12/29	4	115.25	1	116.50	115.50	3	6,734	0.04%
2020/12/25	6	117.00	0	0.00	117.00	6	6,614	0.09%
2020/12/24	2	119.50	1	118.50	117.50	1	6,617	0.02%
2020/12/23	1	118.00	0	0.00	118.00	1	6,631	0.02%
2020/12/22	3	117.83	102	117.83	116.00	-99	6,674	-1.48%	大賣/
2020/12/21	1	119.00	15	119.00	118.50	-14	6,710	-0.21%
2020/12/18	2	122.75	2	121.75	121.50	0	6,645	0.00%
2020/12/17	1	119.50	8	120.44	119.50	-7	6,531	-0.11%
2020/12/16	19	119.53	2	118.00	120.00	17	6,471	0.26%
2020/12/15	3	114.33	20.5	114.48	113.00	-17.5	6,382	-0.27%
2020/12/14	3	118.50	0	0.00	118.00	3	6,227	0.05%
2020/12/11	0.1	118.00	2	119.00	118.00	-1.9	6,293	-0.03%
2020/12/10	48	121.00	42	119.05	119.50	6	6,250	0.10%
2020/12/09	3.1	122.84	6.4	123.23	122.50	-3.3	6,204	-0.05%
2020/12/08	6	121.50	2	121.75	121.50	4	6,106	0.07%
2020/12/07	6	122.42	2	123.00	123.00	4	6,020	0.07%
2020/12/04	33	120.89	1.3	122.76	121.00	31.7	5,819	0.54%
2020/12/03	4	122.63	7	123.64	123.00	-3	5,739	-0.05%
2020/12/02	32	123.06	0	0.00	122.50	32	5,701	0.56%
2020/12/01	33	124.00	17	124.41	124.50	16	5,626	0.28%
2020/11/30	7	123.71	27	125.11	123.50	-20	5,620	-0.36%
2020/11/27	57	120.82	49	121.31	122.00	8	5,453	0.15%
2020/11/26	4.2	117.36	2	118.50	119.00	2.2	5,396	0.04%
2020/11/25	32.1	117.57	37	117.00	117.00	-4.9	5,380	-0.09%
2020/11/24	1	119.00	14	119.64	119.00	-13	5,298	-0.25%
2020/11/23	12	117.46	0	0.00	118.00	12	5,233	0.23%
2020/11/20	16.1	117.87	0	0.00	116.50	16.1	5,127	0.31%
2020/11/19	32.1	118.67	2	119.00	119.00	30.1	4,975	0.60%
2020/11/18	35.1	121.30	1	121.50	121.50	34.1	4,811	0.71%
2020/11/17	4.1	124.14	1	124.00	124.00	3.1	4,712	0.06%
2020/11/16	5	125.50	3	126.17	126.00	2	4,802	0.04%
2020/11/13	32	122.08	30	122.67	123.00	2	4,804	0.04%
2020/11/12	3	124.83	1.2	125.00	124.00	1.8	4,839	0.04%
2020/11/11	1	124.00	4	123.25	123.00	-3	4,763	-0.06%
2020/11/10	9	123.56	0	0.00	122.00	9	4,756	0.19%
2020/11/09	3	127.50	0	0.00	127.00	3	4,767	0.06%
2020/11/06	2	127.75	6	128.50	127.50	-4	4,792	-0.08%
2020/11/05	1	125.50	1	126.50	126.50	0	4,824	0.00%
2020/11/04	1	124.50	5	125.50	126.00	-4	4,890	-0.08%
2020/11/03	6	121.83	2	123.75	123.00	4	5,065	0.08%
2020/11/02	2	118.75	0	0.00	119.50	2	5,230	0.04%
2020/10/30	7.1	123.77	1	123.50	121.00	6.1	5,368	0.11%
2020/10/29	8	126.88	2	127.00	127.00	6	5,308	0.11%
2020/10/28	11	129.59	1	128.50	128.00	10	5,353	0.19%
2020/10/27	6	129.50	2	130.00	130.00	4	5,379	0.07%
2020/10/26	12	131.63	2	132.00	131.50	10	5,405	0.18%
2020/10/23	6	133.67	3	133.83	132.50	3	5,498	0.05%
2020/10/22	0	0.00	4	134.13	134.50	-4	5,518	-0.07%
2020/10/21	11	136.05	9	134.94	133.50	2	5,508	0.04%
2020/10/20	53	135.38	5	134.90	135.00	48	5,471	0.88%
2020/10/19	5	134.70	44	135.81	137.50	-39	5,339	-0.73%
2020/10/16	1	127.00	0	0.00	126.00	1	5,140	0.02%
2020/10/15	11	126.68	1	128.50	126.00	10	5,175	0.19%
2020/10/13	4	130.13	4	131.00	129.00	0	5,157	0.00%
2020/10/12	31	129.89	1	129.00	128.00	30	5,156	0.58%
2020/10/08	6	130.83	0	0.00	131.50	6	5,193	0.12%
2020/10/07	1	131.00	1	132.00	131.00	0	5,249	0.00%
2020/10/06	1	128.00	2	131.25	132.50	-1	5,297	-0.02%
2020/10/05	1	127.00	0	0.00	127.00	1	5,315	0.02%
2020/09/29	0.1	125.00	0	0.00	125.50	0.1	5,604	0.00%
2020/09/28	0	0.00	1	125.00	125.00	-1	5,731	-0.02%
2020/09/25	1	125.00	1	127.00	123.00	0	5,791	0.00%
2020/09/24	6	127.75	5	126.00	125.00	1	5,843	0.02%
2020/09/23	3	131.67	3	131.50	131.50	0	5,832	0.00%
2020/09/22	1	132.50	2	132.75	131.50	-1	5,906	-0.02%
2020/09/21	3	135.00	0	0.00	133.50	3	5,991	0.05%
2020/09/18	7	130.43	11	132.73	134.50	-4	6,094	-0.07%
2020/09/17	2	132.00	1	131.50	132.00	1	6,121	0.02%
2020/09/16	1	132.50	3	134.33	134.50	-2	6,221	-0.03%
2020/09/15	0	0.00	4	130.25	129.00	-4	6,160	-0.06%
2020/09/14	2	129.75	2	127.50	129.00	0	6,224	0.00%
2020/09/11	0	0.00	3	122.67	123.00	-3	6,211	-0.05%
2020/09/09	2	120.50	0	0.00	121.00	2	6,258	0.03%
2020/09/07	4.1	124.85	0	0.00	123.50	4.1	6,366	0.06%
2020/09/04	1	127.50	5	127.20	128.00	-4	6,389	-0.06%
2020/09/03	2	127.50	0	0.00	126.00	2	6,406	0.03%
2020/09/02	1	126.00	2	127.50	127.50	-1	6,451	-0.02%
2020/09/01	1	123.50	0	0.00	123.50	1	6,511	0.02%
2020/08/31	2	125.75	0	0.00	123.00	2	6,496	0.03%
2020/08/28	1	125.00	0	0.00	124.50	1	6,541	0.02%
2020/08/27	3	129.50	0	0.00	125.50	3	6,668	0.04%
2020/08/26	1	129.00	1	128.50	129.00	0	6,832	0.00%
2020/08/24	0	0.00	1	128.00	128.00	-1	6,956	-0.01%
2020/08/21	0	0.00	1	125.00	129.50	-1	6,970	-0.01%
2020/08/20	10	123.60	5	126.20	124.00	5	6,994	0.07%
2020/08/18	3	132.83	1	133.00	132.00	2	7,053	0.03%
2020/08/14	0	0.00	6	134.67	135.50	-6	7,146	-0.08%
2020/08/13	4	135.75	8	136.63	134.50	-4	7,187	-0.06%
2020/08/12	3	138.17	3	138.00	137.00	0	7,162	0.00%
2020/08/11	4	140.75	6	139.50	139.00	-2	7,184	-0.03%
2020/08/10	9	145.72	8	145.75	144.00	1	7,157	0.01%
2020/08/07	13	148.08	4	148.13	146.50	9	7,138	0.13%
2020/08/06	14	144.11	16.1	144.27	145.00	-2.1	7,004	-0.03%
2020/08/05	6	138.83	7	139.14	140.00	-1	6,901	-0.01%
2020/08/03	3	130.33	0	0.00	130.00	3	6,959	0.04%
2020/07/31	0	0.00	2	136.25	135.00	-2	7,039	-0.03%
2020/07/30	2	134.25	20	135.93	135.50	-18	7,207	-0.25%
2020/07/29	2	129.50	4	133.75	134.50	-2	7,397	-0.03%
2020/07/28	4	132.00	3	132.50	132.50	1	7,439	0.01%
2020/07/27	1	128.00	0	0.00	128.00	1	7,514	0.01%
2020/07/24	1	129.00	0	0.00	127.50	1	7,597	0.01%
2020/07/23	19	130.92	0	0.00	130.00	19	7,617	0.25%
2020/07/21	1	134.50	0	0.00	133.50	1	7,740	0.01%
2020/07/17	1	130.50	2	132.00	130.50	-1	7,763	-0.01%
2020/07/16	2	132.50	0	0.00	131.50	2	7,786	0.03%
2020/07/15	2	134.50	23	136.07	133.50	-21	7,790	-0.27%
2020/07/13	1	136.00	1	135.50	135.50	0	7,949	0.00%
2020/07/10	22	133.48	32	135.95	132.50	-10	7,985	-0.13%
2020/07/09	10	140.85	2	140.75	139.00	8	8,096	0.10%
2020/07/08	6	133.33	18	136.75	136.50	-12	7,985	-0.15%
2020/07/07	1	138.00	2	138.50	137.00	-1	7,937	-0.01%
2020/07/06	2	137.75	6	137.33	138.00	-4	7,951	-0.05%
2020/07/03	4	134.50	2	134.25	135.00	2	8,099	0.02%
2020/07/02	4	133.75	0	0.00	133.50	4	8,143	0.05%
2020/07/01	2	132.00	0	0.00	132.50	2	8,184	0.02%
2020/06/29	17	127.26	10	127.50	127.50	7	8,153	0.09%
2020/06/24	0	0.00	2	134.00	133.50	-2	8,101	-0.02%
2020/06/23	13	131.08	2	132.00	132.00	11	8,172	0.13%
2020/06/22	1	135.00	0	0.00	134.00	1	8,207	0.01%
2020/06/19	11.1	135.10	0	0.00	137.00	11.1	8,279	0.13%
2020/06/18	0	0.00	2	135.00	134.50	-2	8,255	-0.02%
2020/06/17	1	132.50	0	0.00	132.00	1	8,226	0.01%
2020/06/16	1	134.00	1	134.00	134.00	0	8,542	0.00%
2020/06/15	0	0.00	2	130.50	132.00	-2	8,612	-0.02%
2020/06/12	0	0.00	21	131.55	133.50	-21	8,691	-0.24%
2020/06/11	1	132.00	2	131.50	131.50	-1	8,805	-0.01%
2020/06/10	0	0.00	2	136.50	135.50	-2	8,923	-0.02%
2020/06/09	2.1	137.01	4	137.75	138.00	-2	8,899	-0.02%
2020/06/05	20	129.75	5	129.50	129.50	15	8,981	0.17%
2020/06/04	3	132.00	27	131.28	131.50	-24	9,002	-0.27%
2020/06/03	9	129.22	8	130.00	129.00	1	8,934	0.01%
2020/06/02	29	125.50	34	126.49	125.00	-5	8,859	-0.06%
2020/06/01	7	122.21	13	122.96	123.00	-6	8,719	-0.07%
2020/05/29	1	119.50	0	0.00	119.50	1	8,688	0.01%
2020/05/28	15	119.50	4	119.00	117.50	11	8,692	0.13%
2020/05/27	12	120.25	1	122.00	119.00	11	8,717	0.13%
2020/05/26	14	120.71	10	120.40	121.00	4	8,710	0.05%
2020/05/25	5.1	115.82	51	111.93	117.00	-45.9	8,559	-0.54%
2020/05/22	2	114.00	1	118.00	112.00	1	8,527	0.01%
2020/05/21	5	115.80	2	116.00	116.00	3	8,422	0.04%
2020/05/20	3	113.83	2	113.50	113.00	1	8,377	0.01%
2020/05/18	2	108.75	2	111.75	108.50	0	8,286	0.00%
2020/05/15	21	110.93	2	112.00	113.50	19	8,304	0.23%
2020/05/14	16	116.13	7	114.29	113.50	9	8,253	0.11%
2020/05/13	2	116.50	2	115.00	117.50	0	8,232	0.00%
2020/05/12	10	120.30	10	117.00	117.00	0	8,357	0.00%
2020/05/11	53	121.37	18	121.92	118.00	35	8,262	0.42%
2020/05/08	6	118.08	42	118.48	117.00	-36	8,120	-0.44%
2020/05/07	2	118.75	6	117.08	117.00	-4	8,064	-0.05%
2020/05/06	5	116.22	5	117.50	119.00	0	7,936	0.00%
2020/05/05	11	109.91	19	111.50	113.00	-8	7,753	-0.10%
2020/05/04	2	105.75	4	106.50	106.00	-2	7,540	-0.03%
2020/04/30	8	106.88	8	106.81	108.00	0	7,465	0.00%
2020/04/29	3	104.00	5	103.10	104.00	-2	7,406	-0.03%
2020/04/28	3	100.50	3	100.83	101.00	0	7,369	0.00%
2020/04/27	4	100.20	11	101.50	102.00	-7	7,301	-0.10%
2020/04/24	21	98.51	6	99.05	99.30	15	7,231	0.21%
2020/04/23	12	101.79	6	102.00	101.00	6	7,067	0.08%
2020/04/22	1	97.10	0	0.00	100.00	1	7,041	0.01%
2020/04/21	6	101.43	1	101.00	100.00	5	7,007	0.07%
2020/04/20	1	102.50	2	101.75	102.00	-1	6,917	-0.01%
2020/04/17	32	105.58	3	104.33	102.50	29	6,889	0.42%
2020/04/16	10	102.90	4	103.38	102.00	6	6,745	0.09%
2020/04/15	14	103.64	8	102.25	102.00	6	6,702	0.09%
2020/04/14	6	103.92	25	102.42	103.50	-19	6,747	-0.28%
2020/04/13	22	96.78	14	95.76	95.20	8	6,553	0.12%
2020/04/10	1	96.90	1	96.90	96.80	0	6,530	0.00%
2020/04/09	10	99.69	12	99.11	98.00	-2	6,512	-0.03%
2020/04/08	12	96.08	9	95.47	99.90	3	6,356	0.05%
2020/04/07	3	91.33	6	91.27	91.30	-3	6,116	-0.05%
2020/04/06	1	90.20	0	0.00	90.30	1	5,958	0.02%
2020/04/01	1	91.30	1	93.00	91.00	0	5,831	0.00%
2020/03/31	1	92.70	11	93.00	93.00	-10	5,787	-0.17%
2020/03/30	8	90.45	2	90.80	91.10	6	5,670	0.11%
2020/03/27	6	94.75	6	95.47	93.00	0	5,581	0.00%
2020/03/26	5	89.12	3	89.60	90.90	2	5,468	0.04%
2020/03/25	33	86.86	20	86.83	86.80	13	5,371	0.24%
2020/03/24	10	79.79	8	80.73	81.10	2	5,344	0.04%
2020/03/23	1	75.50	2	75.85	75.50	-1	5,288	-0.02%
2020/03/20	13	77.20	4	77.75	78.50	9	5,274	0.17%
2020/03/19	5	76.00	4	75.85	73.00	1	4,973	0.02%
2020/03/18	3	82.67	5	82.70	81.10	-2	4,889	-0.04%
2020/03/17	3	81.30	1	80.50	79.20	2	4,774	0.04%
2020/03/16	1	88.20	9	91.73	87.80	-8	4,608	-0.17%
2020/03/13	7	91.40	2	91.40	91.40	5	4,484	0.11%
2020/03/12	2	103.25	7	106.29	101.50	-5	4,455	-0.11%
2020/03/11	14	117.68	12	117.42	112.50	2	4,343	0.05%
2020/03/04	0	0.00	1	121.00	121.00	-1	4,174	-0.02%
2020/03/03	1	122.00	0	0.00	121.00	1	4,120	0.02%
2020/03/02	3	114.17	2	114.25	118.00	1	4,047	0.02%
2020/02/27	1	115.50	2	115.00	115.50	-1	4,021	-0.02%
2020/02/26	2	119.25	0	0.00	119.00	2	3,960	0.05%
2020/02/24	5	118.80	4	119.75	119.50	1	3,970	0.03%
2020/02/20	1	124.50	30	124.50	123.00	-29	4,012	-0.72%
2020/02/18	0	0.00	1	123.00	122.00	-1	4,032	-0.02%
2020/02/17	30	123.50	0	124.50	123.00	30	4,247	0.71%
2020/02/14	0	0.00	30	129.50	128.50	-30	4,453	-0.67%
2020/02/12	37	129.34	7	127.21	127.00	30	4,606	0.65%
2020/02/11	30	123.50	30	124.50	124.50	0	4,448	0.00%
2020/02/10	1	121.50	0	0.00	122.00	1	4,467	0.02%
2020/02/07	1	120.00	1	120.50	121.00	0	4,546	0.00%
2020/02/06	30	122.17	30	123.17	122.50	0	4,536	0.00%
2020/02/05	1	122.50	0	0.00	120.50	1	4,545	0.02%
2020/02/03	0	0.00	1	113.50	120.50	-1	4,677	-0.02%
2020/01/31	2	119.25	2	118.25	119.50	0	4,683	0.00%
2020/01/30	1	121.50	0	0.00	121.50	1	4,671	0.02%
2020/01/20	1	135.00	0	0.00	134.50	1	4,703	0.02%
2020/01/15	1	135.50	0	0.00	136.00	1	4,998	0.02%
2020/01/10	1	135.00	0	0.00	135.00	1	5,290	0.02%
2020/01/08	8	128.00	0	0.00	130.00	8	5,482	0.15%
2020/01/07	0	0.00	1	132.50	131.50	-1	5,513	-0.02%
2020/01/06	1	142.00	1	144.00	142.00	0	5,517	0.00%
2020/01/03	1	148.50	2	148.75	147.00	-1	5,539	-0.02%
2020/01/02	4	146.00	1	146.50	146.50	3	5,619	0.05%
2019/12/31	3	143.00	2	142.75	143.00	1	5,656	0.02%
2019/12/30	1	143.50	0	0.00	142.00	1	5,655	0.02%
2019/12/26	1	140.50	0	0.00	141.00	1	5,844	0.02%
2019/12/25	0	0.00	4	140.75	140.50	-4	5,946	-0.07%
2019/12/24	1	139.50	0	0.00	139.00	1	5,981	0.02%
2019/12/23	2	138.50	1	139.50	138.50	1	5,996	0.02%
2019/12/20	2	138.00	1	139.50	139.50	1	6,035	0.02%
2019/12/18	3	143.67	9	143.44	141.50	-6	6,000	-0.10%
2019/12/17	1	140.50	1	138.00	141.00	0	5,987	0.00%
2019/12/16	1	136.50	1	136.50	136.50	0	6,004	0.00%
2019/12/12	1	138.00	1	138.50	139.00	0	6,160	0.00%
2019/12/11	6	138.42	9	137.83	136.50	-3	6,151	-0.05%
2019/12/10	0	0.00	2	138.50	138.50	-2	6,206	-0.03%
2019/12/06	0	0.00	1	134.00	134.00	-1	6,364	-0.02%
2019/12/04	2	135.75	1	138.00	135.00	1	6,443	0.02%
2019/12/03	1	134.50	0	0.00	133.00	1	6,417	0.02%
2019/12/02	1	134.00	4	133.13	134.50	-3	6,441	-0.05%
2019/11/28	1	137.00	1	137.00	137.00	0	6,447	0.00%
2019/11/27	5	138.50	0	0.00	138.50	5	6,511	0.08%
2019/11/26	1	136.50	0	0.00	136.50	1	6,528	0.02%
2019/11/25	10	138.00	10	137.00	137.00	0	6,529	0.00%
2019/11/22	1	136.50	1	139.00	136.50	0	6,716	0.00%
2019/11/21	1	139.00	1	138.50	139.00	0	6,770	0.00%
2019/11/20	2	139.25	6	140.17	139.50	-4	6,780	-0.06%
2019/11/19	1	140.00	1	140.00	140.00	0	6,867	0.00%
2019/11/18	2	140.25	13	140.04	141.00	-11	6,901	-0.16%
2019/11/15	11	139.82	1	141.00	138.00	10	6,955	0.14%
2019/11/14	19	136.97	25	138.32	139.50	-6	6,980	-0.09%
2019/11/13	19	141.53	9	142.83	139.00	10	6,864	0.15%
2019/11/12	6	151.42	8	151.69	153.00	-2	6,719	-0.03%
2019/11/11	5	145.10	1	146.00	144.00	4	6,880	0.06%
2019/11/08	1	146.00	2	146.00	147.50	-1	6,920	-0.01%
2019/11/07	1	146.00	2	146.75	148.00	-1	6,959	-0.01%
2019/11/06	7	149.36	6	145.33	145.00	1	7,017	0.01%
2019/11/05	3	146.00	1	147.00	147.50	2	6,944	0.03%
2019/11/04	3	146.00	3	145.83	146.00	0	6,984	0.00%
2019/11/01	2	144.50	3	146.17	146.50	-1	7,012	-0.01%
2019/10/31	2	143.00	1	143.50	145.00	1	7,236	0.01%
2019/10/30	1	147.00	1	148.00	148.50	0	7,201	0.00%
2019/10/29	3	145.17	3	143.67	144.00	0	7,342	0.00%
2019/10/28	2	148.50	1	147.50	147.50	1	7,266	0.01%
2019/10/25	3	146.83	2	148.00	145.00	1	7,201	0.01%
2019/10/24	10	140.70	10	143.50	144.50	0	7,147	0.00%
2019/10/23	2	137.25	1	138.00	138.00	1	7,109	0.01%
2019/10/22	3	138.67	1	140.50	139.50	2	7,049	0.03%
2019/10/21	0	0.00	3	134.83	135.50	-3	6,986	-0.04%
2019/10/17	0	0.00	8	129.44	131.00	-8	6,998	-0.11%
2019/10/16	3	129.00	4	128.25	127.00	-1	7,007	-0.01%
2019/10/15	2	124.25	2	124.00	124.00	0	7,095	0.00%
2019/10/14	15	123.70	14	125.18	124.00	1	7,135	0.01%
2019/10/09	1	119.50	0	0.00	119.00	1	7,008	0.01%
2019/10/08	2	120.50	16	120.75	121.00	-14	7,037	-0.20%
2019/10/07	0	0.00	3	119.00	119.50	-3	7,006	-0.04%
2019/10/04	1	115.00	1	115.50	116.00	0	6,970	0.00%
2019/10/03	2	114.00	0	0.00	114.00	2	6,984	0.03%
2019/10/02	8	118.44	1	120.00	117.00	7	6,969	0.10%
2019/10/01	1	113.50	2	117.50	117.50	-1	6,873	-0.01%
2019/09/27	1	115.50	2	112.00	111.00	-1	6,828	-0.01%
2019/09/24	3	118.50	2	116.25	116.00	1	6,898	0.01%
2019/09/23	1	118.00	1	117.00	117.50	0	6,891	0.00%
2019/09/20	4	115.00	2	115.50	115.00	2	6,912	0.03%
2019/09/19	4	117.00	3	116.33	115.50	1	6,823	0.01%
2019/09/18	1	115.50	3	115.67	115.00	-2	6,771	-0.03%
2019/09/17	1	113.00	0	0.00	112.50	1	6,653	0.02%
2019/09/16	1	112.00	0	0.00	112.00	1	6,576	0.02%
2019/09/12	3	111.67	10	112.50	111.50	-7	6,584	-0.11%
2019/09/11	0	0.00	5	110.50	110.50	-5	6,562	-0.08%
2019/09/10	0	0.00	2	111.00	112.00	-2	6,519	-0.03%
2019/09/09	6	114.75	0	0.00	113.00	6	6,341	0.09%
2019/09/05	1	119.00	1	118.50	119.50	0	6,246	0.00%
2019/09/04	2	119.00	2	117.50	117.50	0	6,290	0.00%
2019/09/03	0	0.00	2	116.00	116.00	-2	6,360	-0.03%
2019/09/02	2	116.00	1	117.50	118.50	1	6,391	0.02%
2019/08/30	12	117.29	0	0.00	116.00	12	6,377	0.19%
2019/08/29	1	115.50	0	0.00	115.00	1	6,455	0.02%
2019/08/28	0	0.00	7	116.07	115.00	-7	6,463	-0.11%
2019/08/27	4	119.63	5	119.10	118.00	-1	6,494	-0.02%
2019/08/26	0	0.00	1	117.50	117.00	-1	6,408	-0.02%
2019/08/23	0	0.00	1	123.50	122.00	-1	6,355	-0.02%
2019/08/22	5	123.00	7	124.43	123.00	-2	6,351	-0.03%
2019/08/21	1	119.50	0	0.00	119.00	1	6,220	0.02%
2019/08/20	0	0.00	12	119.08	119.00	-12	6,240	-0.19%
2019/08/19	1	119.00	2	119.00	119.00	-1	6,216	-0.02%
2019/08/16	34	118.10	22	116.93	116.00	12	6,180	0.19%
2019/08/15	24	116.56	19	117.08	117.50	5	6,140	0.08%
2019/08/14	20	115.93	56	115.96	119.50	-36	6,084	-0.59%
2019/08/13	5	108.40	2	109.00	109.00	3	5,821	0.05%
2019/08/12	6	106.25	4	106.00	106.00	2	5,877	0.03%
2019/08/08	4	104.88	3	105.50	106.00	1	5,951	0.02%
2019/08/07	2	103.00	2	104.00	102.50	0	5,980	0.00%
2019/08/06	3	99.73	3	100.63	102.00	0	6,038	0.00%
2019/08/05	1	101.00	1	101.50	101.00	0	6,070	0.00%
2019/08/02	6	103.83	16	107.28	102.00	-10	6,134	-0.16%
2019/08/01	31	111.00	8	114.50	111.00	23	5,967	0.39%
2019/07/31	29	115.12	8	116.56	114.00	21	5,892	0.36%
2019/07/30	1	110.00	45	110.50	112.00	-44	5,755	-0.76%
2019/07/29	1	115.50	2	114.75	112.50	-1	5,753	-0.02%
2019/07/26	3	114.17	0	0.00	113.50	3	5,847	0.05%
2019/07/25	1	116.00	2	116.25	116.00	-1	5,875	-0.02%
2019/07/24	1	116.50	0	0.00	115.00	1	5,900	0.02%
2019/07/23	8	117.25	8	116.00	115.50	0	5,918	0.00%
2019/07/22	45	116.00	2	115.00	116.00	43	5,931	0.72%
2019/07/19	1	114.50	3	115.00	114.50	-2	5,928	-0.03%
2019/07/18	3	112.67	1	112.00	111.50	2	5,934	0.03%
2019/07/17	4	113.88	3	113.83	114.50	1	5,894	0.02%
2019/07/16	2	107.75	7	108.79	107.50	-5	5,711	-0.09%
2019/07/15	5	105.00	0	0.00	105.00	5	5,645	0.09%
2019/07/12	1	104.50	1	106.00	104.50	0	5,696	0.00%
2019/07/11	7	105.07	6	104.08	104.00	1	5,781	0.02%
2019/07/10	0	0.00	1	101.00	100.50	-1	5,864	-0.02%
2019/07/09	1	98.00	0	0.00	98.70	1	5,931	0.02%
2019/07/08	3	100.13	0	0.00	99.30	3	6,245	0.05%
2019/07/05	1	104.00	1	103.50	104.50	0	6,347	0.00%
2019/07/04	2	104.00	4	103.13	103.50	-2	6,542	-0.03%
2019/07/03	1	105.00	15	105.00	106.00	-14	6,767	-0.21%
2019/07/02	0	0.00	1	107.00	105.50	-1	7,158	-0.01%
2019/07/01	16	102.69	11	102.82	106.50	5	7,287	0.07%
2019/06/28	1	101.00	0	0.00	99.40	1	7,432	0.01%
2019/06/26	0	0.00	1	97.50	97.90	-1	7,805	-0.01%
2019/06/24	0	0.00	1	96.80	98.50	-1	8,060	-0.01%
2019/06/21	2	99.45	1	98.90	97.30	1	8,117	0.01%
2019/06/20	1	101.00	1	101.00	100.00	0	8,122	0.00%
2019/06/19	14	97.58	2	99.60	99.50	12	8,137	0.15%
2019/06/18	0	0.00	1	96.50	96.00	-1	8,079	-0.01%
2019/06/17	1	95.70	0	0.00	96.10	1	8,120	0.01%
2019/06/14	0	0.00	1	96.10	94.60	-1	8,272	-0.01%
2019/06/13	0	0.00	3	97.17	96.10	-3	8,280	-0.04%
2019/06/12	1	96.30	4	97.20	96.80	-3	8,267	-0.04%
2019/06/11	20	96.78	18	96.67	96.10	2	8,265	0.02%
2019/06/10	5	93.24	1	93.70	93.80	4	8,233	0.05%
2019/06/06	1	94.80	2	94.40	93.20	-1	8,255	-0.01%
2019/06/05	2	94.00	4	94.83	95.80	-2	8,264	-0.02%
2019/06/04	1	90.50	0	0.00	90.30	1	8,202	0.01%
2019/05/31	3	92.67	2	92.00	92.60	1	8,161	0.01%
2019/05/30	1	90.80	1	90.80	90.00	0	8,123	0.00%
2019/05/29	1	90.50	1	90.00	90.10	0	8,178	0.00%
2019/05/27	0	0.00	1	90.30	90.00	-1	8,528	-0.01%
2019/05/24	1	89.20	11	88.79	90.00	-10	8,575	-0.12%
2019/05/22	11	91.18	2	91.30	91.30	9	8,601	0.10%
2019/05/21	1	90.10	1	90.40	91.20	0	8,637	0.00%
2019/05/20	3	89.47	3	89.33	89.60	0	8,578	0.00%
2019/05/17	3.1	90.61	2	91.95	87.80	1.1	8,548	0.01%
2019/05/16	1	97.30	2	94.15	94.50	-1	8,525	-0.01%
2019/05/15	2	99.45	0	0.00	98.40	2	8,422	0.02%
2019/05/14	0	0.00	1	97.30	99.00	-1	8,338	-0.01%
2019/05/13	2	101.00	1	101.50	100.50	1	8,317	0.01%
2019/05/10	1	108.00	3	104.67	104.00	-2	8,280	-0.02%
2019/05/09	5	106.60	4	107.75	108.00	1	8,283	0.01%
2019/05/08	2	112.00	5	112.10	111.50	-3	8,253	-0.04%
2019/05/07	4	110.13	5	111.60	112.00	-1	8,201	-0.01%
2019/05/06	6	106.42	1	108.00	109.00	5	8,192	0.06%
2019/05/03	1	111.50	10	111.70	111.00	-9	8,201	-0.11%
2019/05/02	4	108.25	5	108.10	108.00	-1	8,118	-0.01%
2019/04/30	4	107.25	2	108.00	110.50	2	8,106	0.02%
2019/04/29	1	107.00	0	0.00	108.00	1	8,060	0.01%
2019/04/26	2	109.50	3	110.17	110.00	-1	8,059	-0.01%
2019/04/25	2	111.75	2	113.00	113.00	0	8,029	0.00%
2019/04/24	5	108.40	5	108.70	109.00	0	8,007	0.00%
2019/04/23	2	113.25	0	0.00	112.50	2	7,893	0.03%
2019/04/19	2	110.00	1	110.00	110.00	1	7,837	0.01%
2019/04/18	7	110.86	5	110.60	109.50	2	7,884	0.03%
2019/04/17	7	111.21	7	112.57	112.50	0	7,867	0.00%
2019/04/16	4	112.88	2	109.00	109.00	2	7,771	0.03%
2019/04/15	5	109.00	3	109.50	109.50	2	7,665	0.03%
2019/04/12	0	0.00	6	109.58	108.50	-6	7,641	-0.08%
2019/04/11	3	102.83	3	103.33	103.00	0	7,484	0.00%
2019/04/10	4	100.75	2	101.25	102.50	2	7,360	0.03%
2019/04/09	6	103.67	4	104.75	102.00	2	7,153	0.03%
2019/04/08	5	101.86	6	102.33	103.00	-1	6,900	-0.01%
2019/04/03	3	97.63	2	97.80	95.60	1	6,502	0.02%
2019/04/02	2	96.35	3	96.03	96.00	-1	6,381	-0.02%
2019/04/01	3	94.87	31	93.94	94.00	-28	6,138	-0.46%
2019/03/29	15	94.80	0	0.00	95.70	15	5,878	0.26%
2019/03/28	0	0.00	1	93.30	93.60	-1	5,710	-0.02%
2019/03/27	16	93.06	11	93.86	93.10	5	5,667	0.09%
2019/03/26	1	91.20	5	92.40	92.00	-4	5,511	-0.07%
2019/03/22	0	0.00	16	91.90	91.70	-16	5,520	-0.29%
2019/03/21	0	0.00	1	92.00	91.70	-1	5,556	-0.02%
2019/03/20	1	92.00	0	0.00	91.70	1	5,720	0.02%
2019/03/19	0	0.00	11	91.85	92.90	-11	5,727	-0.19%
2019/03/15	0	0.00	1	90.20	89.40	-1	5,660	-0.02%
2019/03/14	1	89.90	0	0.00	89.30	1	5,734	0.02%
2019/03/13	2	89.15	2	90.50	91.50	0	5,788	0.00%
2019/03/08	0	0.00	1	89.30	89.50	-1	5,964	-0.02%
2019/03/07	1	88.20	1	87.80	87.80	0	6,014	0.00%
2019/03/06	2	88.10	4	88.63	88.70	-2	6,117	-0.03%
2019/03/05	2	88.70	0	0.00	87.10	2	6,202	0.03%
2019/03/04	0	0.00	5	89.00	88.30	-5	6,260	-0.08%
2019/02/27	1	90.30	3	88.73	89.40	-2	6,218	-0.03%
2019/02/26	5	92.66	4	92.10	91.50	1	6,140	0.02%
2019/02/22	4	86.85	0	0.00	87.10	4	5,869	0.07%
2019/02/21	1	87.30	0	0.00	86.60	1	5,903	0.02%
2019/02/20	0	0.00	1	87.00	88.20	-1	6,000	-0.02%
2019/02/19	0	0.00	1	86.00	85.50	-1	6,061	-0.02%
2019/02/18	0	0.00	1	84.20	84.60	-1	6,349	-0.02%
2019/02/15	1	84.30	3	84.47	84.80	-2	6,629	-0.03%
2019/02/14	0	0.00	1	84.00	83.00	-1	6,742	-0.01%
2019/02/12	0	0.00	3	83.57	82.50	-3	6,730	-0.04%
2019/02/11	2	80.00	2	80.65	81.40	0	6,679	0.00%
2019/01/30	2	79.00	9	79.82	79.00	-7	6,682	-0.10%
2019/01/29	1	77.80	0	0.00	77.40	1	6,606	0.02%
2019/01/28	1	78.40	0	0.00	78.70	1	6,608	0.02%
2019/01/25	0	0.00	2	78.90	79.20	-2	6,661	-0.03%
2019/01/24	1	76.20	10	77.70	76.40	-9	6,656	-0.14%
2019/01/23	10	78.26	0	0.00	78.40	10	6,732	0.15%
2019/01/22	2	77.80	0	0.00	77.80	2	6,717	0.03%
2019/01/18	0	0.00	4	75.68	76.70	-4	6,705	-0.06%
2019/01/17	2	73.75	0	0.00	73.70	2	6,666	0.03%
2019/01/16	1	76.20	3	75.87	75.50	-2	6,672	-0.03%
2019/01/15	0	0.00	1	74.40	74.70	-1	6,644	-0.02%
2019/01/11	0	0.00	1.1	75.04	75.40	-1.1	6,639	-0.02%
2019/01/10	1	74.00	0	0.00	74.10	1	6,654	0.02%
2019/01/08	1	74.40	0	0.00	74.30	1	6,609	0.02%
2019/01/07	1	74.70	1	76.50	75.10	0	6,604	0.00%
2019/01/04	1	73.80	3	74.10	73.60	-2	6,564	-0.03%
2019/01/03	6	73.45	13	75.50	72.90	-7	6,555	-0.11%
2019/01/02	0	0.00	21	78.51	78.90	-21	6,494	-0.32%
2018/12/28	0	0.00	2	80.30	80.20	-2	6,517	-0.03%
2018/12/27	3	79.27	0	0.00	80.30	3	6,561	0.05%
2018/12/26	2	78.30	2	78.10	77.80	0	6,573	0.00%
2018/12/25	1	78.30	2	79.45	78.30	-1	6,576	-0.02%
2018/12/22	3	80.73	0	0.00	81.40	3	6,618	0.05%
2018/12/20	1	81.20	0	0.00	81.90	1	6,690	0.01%
2018/12/19	2	83.50	2	82.40	82.50	0	6,692	0.00%
2018/12/18	10	83.30	10	82.60	83.00	0	6,708	0.00%
2018/12/17	0	0.00	1	81.80	81.50	-1	6,708	-0.01%
2018/12/14	6	82.10	0	0.00	82.40	6	6,780	0.09%
2018/12/13	0	0.00	3	84.10	84.50	-3	6,835	-0.04%
2018/12/12	1	81.50	3	81.50	81.90	-2	6,997	-0.03%
2018/12/11	2	79.40	2	79.00	79.10	0	7,019	0.00%
2018/12/10	4	78.80	1	79.00	80.30	3	7,021	0.04%
2018/12/07	2	81.40	2	81.75	79.90	0	7,029	0.00%
2018/12/06	4	79.90	1	79.10	80.60	3	7,042	0.04%
2018/12/05	2	79.95	5	80.28	80.10	-3	7,023	-0.04%
2018/12/04	7	82.43	4	82.65	82.70	3	7,131	0.04%
2018/12/03	7	80.91	18	80.69	81.90	-11	7,074	-0.16%
2018/11/30	0	0.00	2	79.10	78.30	-2	6,936	-0.03%
2018/11/29	3	79.10	5	79.32	79.20	-2	6,845	-0.03%
2018/11/28	2	77.50	1	78.20	78.80	1	6,733	0.01%
2018/11/27	9	76.13	5	75.98	76.60	4	6,683	0.06%
2018/11/23	2	73.90	2	74.80	75.30	0	6,823	0.00%
2018/11/22	2	75.40	3	75.30	75.00	-1	6,906	-0.01%
2018/11/21	1	77.00	21	76.51	77.40	-20	6,980	-0.29%
2018/11/20	2	76.70	20	76.40	76.50	-18	6,924	-0.26%
2018/11/19	3	79.57	5	78.80	78.10	-2	6,854	-0.03%
2018/11/16	1	78.50	4	78.33	78.40	-3	6,724	-0.04%
2018/11/15	10	77.94	8	77.15	77.50	2	6,608	0.03%
2018/11/14	8	73.86	13	75.34	76.50	-5	6,318	-0.08%
2018/11/13	2	70.55	7	70.37	72.60	-5	6,119	-0.08%
2018/11/12	2	67.70	0	0.00	68.30	2	6,028	0.03%
2018/11/09	2	68.05	2	69.00	69.20	0	6,143	0.00%
2018/11/08	2	67.50	1	67.10	68.00	1	6,344	0.02%
2018/11/07	8	66.85	2	67.05	67.50	6	6,581	0.09%
2018/11/05	1	68.30	7	68.93	68.40	-6	6,747	-0.09%
2018/11/02	2	71.60	2	71.35	71.10	0	6,708	0.00%
2018/11/01	5	72.26	9	72.66	72.90	-4	6,694	-0.06%
2018/10/31	1	70.80	8	71.84	70.70	-7	6,699	-0.10%
2018/10/29	0	0.00	39	68.81	69.60	-39	6,644	-0.59%
2018/10/25	0	0.00	3	69.30	69.20	-3	6,758	-0.04%
2018/10/24	2	69.95	2	70.30	70.40	0	6,755	0.00%
2018/10/23	1	70.70	21	70.70	70.20	-20	6,734	-0.30%
2018/10/19	5	70.40	0	0.00	70.40	5	6,878	0.07%
2018/10/18	40	69.90	7	69.77	70.00	33	6,903	0.48%
2018/10/17	0	0.00	4	69.78	69.60	-4	7,048	-0.06%
2018/10/16	2	68.00	12	68.46	68.50	-10	7,026	-0.14%
2018/10/15	10	66.56	6	67.25	66.40	4	7,013	0.06%
2018/10/12	0	0.00	2	63.50	65.50	-2	7,102	-0.03%
2018/10/11	10	63.12	22	62.73	62.60	-12	7,208	-0.17%
2018/10/09	4	69.60	11	68.16	68.00	-7	7,173	-0.10%
2018/10/08	0	0.00	2	67.00	66.60	-2	7,111	-0.03%
2018/10/05	2	64.45	6	65.07	65.00	-4	7,119	-0.06%
2018/10/04	1	67.90	7	67.26	67.10	-6	7,149	-0.08%
2018/10/02	7	68.76	0	0.00	68.00	7	7,119	0.10%
2018/10/01	10	68.50	1	68.60	68.50	9	7,077	0.13%
2018/09/28	1	67.50	4	68.00	68.20	-3	7,059	-0.04%
2018/09/26	1	67.20	4	67.05	67.00	-3	6,936	-0.04%
2018/09/25	4	68.15	0	0.00	67.40	4	6,903	0.06%
2018/09/21	5	67.10	5	67.08	67.40	0	6,847	0.00%
2018/09/20	4	67.80	2	67.60	67.10	2	6,780	0.03%
2018/09/19	9	69.30	16	69.54	69.20	-7	6,667	-0.10%
2018/09/18	16	70.89	10	70.75	69.60	6	6,522	0.09%
2018/09/17	3	77.40	0	0.00	77.30	3	6,180	0.05%
2018/09/14	1	77.00	3	77.50	77.50	-2	6,086	-0.03%
2018/09/12	1	76.50	6	76.13	76.50	-5	5,964	-0.08%
2018/09/11	4	75.03	2	75.85	74.90	2	5,888	0.03%
2018/09/10	37	75.49	47	76.40	76.00	-10	5,796	-0.17%
2018/09/07	10	75.10	0	0.00	74.20	10	5,624	0.18%
2018/09/06	2	76.35	0	0.00	76.20	2	5,546	0.04%
2018/09/05	1	76.80	1	77.10	76.80	0	5,505	0.00%
2018/09/04	1	77.10	0	0.00	77.40	1	5,493	0.02%
2018/09/03	0	0.00	1	77.50	77.00	-1	5,475	-0.02%
2018/08/31	1	78.90	0	0.00	78.60	1	5,469	0.02%
2018/08/30	10	78.85	4	78.63	78.60	6	5,494	0.11%
2018/08/29	14	77.22	22	77.99	78.90	-8	5,288	-0.15%
2018/08/28	9	77.89	10	77.05	76.70	-1	5,213	-0.02%
2018/08/27	0	0.00	1	76.10	76.80	-1	5,159	-0.02%
2018/08/24	0	0.00	2	74.80	75.00	-2	5,111	-0.04%
2018/08/23	2	74.00	1	75.20	75.00	1	5,105	0.02%
2018/08/22	2	75.80	4	76.50	75.40	-2	5,084	-0.04%
2018/08/21	2	74.60	0	0.00	75.50	2	5,024	0.04%
2018/08/20	6	74.30	6	74.43	74.50	0	4,991	0.00%
2018/08/17	7	76.76	1	77.60	75.90	6	4,865	0.12%
2018/08/16	5	75.60	31	77.10	76.30	-26	4,712	-0.55%
2018/08/15	24	76.83	9	76.29	74.90	15	4,566	0.33%
2018/08/14	31	74.24	9	74.79	76.90	22	4,325	0.51%
2018/08/13	8	73.04	27	72.97	73.50	-19	4,058	-0.47%
2018/08/09	1	72.00	1	72.70	71.80	0	3,790	0.00%
2018/08/08	9	71.94	5	72.62	71.80	4	3,787	0.11%
2018/08/07	2	72.35	2	72.40	72.80	0	3,805	0.00%
2018/08/06	0	0.00	2	73.10	73.30	-2	3,775	-0.05%
2018/08/03	3	71.07	0	0.00	70.90	3	3,697	0.08%
2018/08/02	9	72.17	1	71.20	70.90	8	3,672	0.22%
2018/08/01	10	72.83	5	73.00	73.00	5	3,592	0.14%
2018/07/31	0	0.00	1	71.90	72.00	-1	3,505	-0.03%
2018/07/30	22	71.79	1	71.30	71.80	21	3,504	0.60%
2018/07/27	2	70.90	0	0.00	71.30	2	3,478	0.06%
2018/07/26	2	70.85	29	70.77	70.80	-27	3,402	-0.79%
2018/07/25	4	72.05	2	72.30	72.20	2	3,293	0.06%
2018/07/24	15	72.18	5	72.28	72.50	10	3,226	0.31%
2018/07/23	21	70.30	3	70.70	70.80	18	3,015	0.60%
2018/07/20	0	0.00	1	70.30	69.90	-1	2,969	-0.03%
2018/07/19	5	70.00	1	70.20	69.90	4	2,910	0.14%
2018/07/18	1	68.80	31	70.09	70.50	-30	2,785	-1.08%
2018/07/17	0	0.00	9	67.11	67.20	-9	2,640	-0.34%
2018/07/16	3	65.90	3	66.90	65.80	0	2,580	0.00%
2018/07/13	2	64.90	1	65.10	65.60	1	2,529	0.04%
2018/07/12	9	67.23	2	67.75	67.70	7	2,476	0.28%
2018/07/06	1	66.00	0	0.00	66.00	1	2,443	0.04%
2018/06/28	1	65.90	1	66.50	66.70	0	2,535	0.00%
2018/06/27	0	0.00	1	67.20	66.80	-1	2,556	-0.04%
2018/06/26	2	65.70	0	0.00	66.20	2	2,601	0.08%
2018/06/22	1	67.90	1	67.90	67.90	0	2,679	0.00%
2018/06/21	0	0.00	2	68.75	69.10	-2	2,712	-0.07%
2018/06/20	4	67.83	0	0.00	67.60	4	2,767	0.14%
2018/06/19	3	69.20	0	0.00	68.70	3	2,779	0.11%
2018/06/15	1	69.90	0	0.00	69.80	1	2,835	0.04%
2018/06/13	2	69.50	3	70.57	70.90	-1	2,974	-0.03%
2018/06/12	6	70.03	3	70.47	69.80	3	3,155	0.10%
2018/06/11	0	0.00	3	70.90	70.80	-3	3,260	-0.09%
2018/06/08	6	72.08	0	0.00	71.00	6	3,384	0.18%
2018/06/07	2	71.45	3	71.80	71.90	-1	3,811	-0.03%
2018/06/06	4	70.18	41	70.02	70.90	-37	3,749	-0.99%
2018/06/05	1	69.80	15	69.79	69.90	-14	3,756	-0.37%
2018/06/04	0	0.00	2	70.30	70.60	-2	3,735	-0.05%
2018/06/01	0	0.00	1	68.30	68.60	-1	3,677	-0.03%
2018/05/31	1	67.80	0	0.00	67.70	1	3,676	0.03%
2018/05/30	1	68.00	0	0.00	67.70	1	3,678	0.03%
2018/05/29	1	68.70	13	68.54	69.10	-12	3,680	-0.33%
2018/05/28	1	68.60	1	68.70	68.30	0	3,681	0.00%
2018/05/25	3	67.47	0	0.00	67.50	3	3,685	0.08%
2018/05/23	0	0.00	1	68.00	67.80	-1	3,725	-0.03%
2018/05/22	1	67.90	0	0.00	67.40	1	3,732	0.03%
2018/05/21	6	66.97	1	67.30	67.60	5	3,838	0.13%
2018/05/17	0	0.00	2	66.90	66.70	-2	3,840	-0.05%
2018/05/16	1	65.40	0	0.00	65.70	1	3,819	0.03%
2018/05/14	0	0.00	3	67.00	67.50	-3	3,880	-0.08%
2018/05/09	0.1	65.20	0	0.00	65.00	0.1	3,951	0.00%
2018/05/08	0	0.00	1	65.40	65.50	-1	3,984	-0.03%
2018/05/07	0	0.00	1	63.60	65.00	-1	3,972	-0.03%
2018/05/04	5	63.10	1	62.60	62.70	4	3,954	0.10%
2018/05/03	2	62.95	3	63.13	63.00	-1	3,973	-0.03%
2018/05/02	2	64.45	0	0.00	63.90	2	4,010	0.05%
2018/04/30	2	63.80	1	64.90	64.90	1	4,037	0.02%
2018/04/27	1	62.20	27	62.05	62.60	-26	4,054	-0.64%
2018/04/26	1	62.70	0	0.00	62.50	1	4,120	0.02%
2018/04/25	1	62.20	11	61.90	63.20	-10	4,166	-0.24%
2018/04/24	3	62.83	9	63.23	62.50	-6	4,192	-0.14%
2018/04/23	5	64.54	1	66.00	64.90	4	4,198	0.10%
2018/04/19	0	0.00	1	66.20	66.40	-1	4,238	-0.02%
2018/04/18	1	66.20	2	65.70	65.70	-1	4,244	-0.02%
2018/04/17	5	64.80	0	0.00	64.80	5	4,263	0.12%
2018/04/16	2	67.30	1	67.10	66.80	1	4,256	0.02%
2018/04/13	4	67.53	0	0.00	66.80	4	4,358	0.09%
2018/04/11	1	67.90	0	0.00	66.50	1	4,360	0.02%
2018/04/09	10	68.10	3	68.07	67.30	7	4,343	0.16%
2018/04/03	0	0.00	1	67.80	68.00	-1	4,342	-0.02%
2018/04/02	1	69.30	4	69.38	69.20	-3	4,325	-0.07%
2018/03/30	1	68.90	1	68.80	68.90	0	4,364	0.00%
2018/03/29	1	69.80	0	0.00	69.80	1	4,420	0.02%
2018/03/28	12	69.87	4	69.85	69.90	8	4,429	0.18%
2018/03/27	2	70.00	13	70.71	70.50	-11	4,395	-0.25%
2018/03/26	1	68.10	1	68.50	69.50	0	4,342	0.00%
2018/03/23	4	67.78	1	68.20	67.50	3	4,330	0.07%
2018/03/22	11	70.13	5	70.50	69.60	6	4,274	0.14%
2018/03/21	21	70.81	2	71.45	70.30	19	4,237	0.45%
2018/03/20	1	71.10	5	70.64	71.10	-4	4,175	-0.10%
2018/03/19	2	70.00	1	69.90	69.60	1	4,077	0.02%
2018/03/16	15	70.77	8	70.28	69.50	7	4,050	0.17%
2018/03/15	40	69.99	11	70.00	70.10	29	3,893	0.74%
2018/03/14	5	69.00	7	68.71	68.80	-2	3,810	-0.05%
2018/03/13	12	68.77	70	69.67	70.10	-58	3,720	-1.56%
2018/03/12	6	63.53	4	63.98	64.30	2	3,300	0.06%
2018/03/09	5	62.84	2	62.70	62.70	3	3,314	0.09%
2018/03/08	14	62.71	1	63.10	62.60	13	3,334	0.39%
2018/03/07	0	0.00	2	63.90	63.90	-2	3,429	-0.06%
2018/03/06	1	63.50	2	63.30	63.00	-1	3,577	-0.03%
2018/03/05	1	62.60	0	0.00	62.30	1	3,721	0.03%
2018/03/02	2	63.20	6	63.12	63.10	-4	3,756	-0.11%
2018/03/01	1	64.00	0	0.00	64.20	1	3,763	0.03%
2018/02/26	2	64.30	0	0.00	63.60	2	3,761	0.05%
2018/02/23	1	63.60	3	62.90	63.50	-2	3,777	-0.05%
2018/02/22	2	61.50	1	61.70	61.70	1	3,801	0.03%
2018/02/21	28	61.61	0	0.00	61.00	28	3,802	0.74%
2018/02/09	1	58.70	1	60.40	60.70	0	3,884	0.00%
2018/02/08	5	61.86	0	0.00	61.80	5	3,931	0.13%
2018/02/07	5	63.00	4	63.05	62.90	1	3,999	0.03%
2018/02/06	5	61.14	2	61.50	60.60	3	4,104	0.07%
2018/02/05	15	64.50	3	64.70	64.70	12	4,116	0.29%
2018/02/02	2	67.55	0	0.00	67.00	2	4,121	0.05%
2018/02/01	2	68.40	6	68.63	68.20	-4	4,247	-0.09%
2018/01/31	4	66.40	0	0.00	66.80	4	4,370	0.09%
2018/01/30	7	67.37	0	0.00	66.60	7	4,413	0.16%
2018/01/25	1	68.00	0	0.00	67.70	1	4,774	0.02%
2018/01/23	15	67.04	5	67.16	67.00	10	5,157	0.19%
2018/01/22	3	67.33	2	67.20	67.20	1	5,299	0.02%
2018/01/19	1	69.10	0	0.00	68.90	1	5,369	0.02%
2018/01/18	0	0.00	10	70.00	69.20	-10	5,402	-0.19%
2018/01/16	0	0.00	1	69.50	69.60	-1	6,079	-0.02%
2018/01/12	0	0.00	3	68.70	68.80	-3	6,374	-0.05%
2018/01/11	1	67.70	0	0.00	68.10	1	6,392	0.02%
2018/01/10	0	0.00	2	69.15	68.20	-2	6,417	-0.03%
2018/01/09	2	68.95	14	69.68	69.20	-12	6,405	-0.19%
2018/01/02	2	64.95	4	66.18	66.30	-2	6,472	-0.03%