• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.69%
  • 成交量
    1,796張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
乙盛-KY (5243)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22358.07358.6058.6005,3040.00%
2025/01/2070.160.74360.7761.0067.15,3371.26%
2025/01/17858.6800.0058.3085,3550.15%
2025/01/166.160.0300.0059.206.15,3600.11%
2025/01/15559.3400.0059.1055,3700.09%
2025/01/147.159.3500.0059.507.15,3710.13%
2025/01/132.259.525.259.2059.20-35,363-0.06%
2025/01/101.161.91261.7061.90-0.95,339-0.02%
2025/01/091.763.330.662.8361.601.15,3300.02%
2025/01/081.465.97165.5065.000.45,2970.01%
2025/01/077.166.73367.3066.304.15,2960.08%
2025/01/06266.65667.4867.00-45,258-0.08%
2025/01/03667.151.566.7866.304.55,2370.09%
2025/01/02969.31169.5067.7085,2200.15%
2024/12/31369.73569.7270.10-25,217-0.04%
2024/12/30970.491269.8368.20-35,189-0.06%
2024/12/27867.446.567.8267.601.55,0770.03%
2024/12/265.169.101.470.3768.603.65,0660.07%
2024/12/25669.781170.3970.50-55,021-0.10%
2024/12/24568.4814.268.8369.40-9.25,008-0.18%
2024/12/23471.73571.5871.60-14,992-0.02%
2024/12/2020.472.306.372.5170.4014.14,9430.28%
2024/12/193.369.357.170.0471.00-3.94,860-0.08%
2024/12/1818.369.9426.470.5971.10-8.14,822-0.17%
2024/12/17165.3017.164.7366.30-16.14,528-0.35%
2024/12/16761.93761.0160.3004,4970.00%
2024/12/138.163.5212.663.6663.40-4.54,506-0.10%
2024/12/129.167.38767.5365.302.14,5600.05%
2024/12/11467.353.866.9366.800.24,5240.00%
2024/12/10768.20667.9367.8014,5040.02%
2024/12/09368.97368.4768.5004,5050.00%
2024/12/0616.268.8816.269.4368.700.14,4890.00%
2024/12/05869.731370.1869.30-54,462-0.11%
2024/12/04769.30669.3369.4014,3870.02%
2024/12/03568.861770.5269.10-124,384-0.27%
2024/12/02769.03369.1368.4044,3530.09%
2024/11/29168.30569.1269.10-44,334-0.09%
2024/11/2812.167.41367.3067.609.14,3050.21%
2024/11/275.270.01370.1369.402.24,2490.05%
2024/11/261.573.900.374.1072.901.24,1530.03%
2024/11/2546.275.7245.677.0575.300.64,0790.01%
2024/11/228.173.6331.674.8074.00-23.53,820-0.62%
2024/11/214.270.214570.3070.60-40.83,582-1.14%
2024/11/2053.171.6643.671.2270.709.53,5070.27%
2024/11/1910.270.4171.671.3773.20-61.43,327-1.85%
2024/11/186.268.24867.1866.60-1.83,119-0.06%
2024/11/1544.568.733068.5269.3014.53,0720.47%
2024/11/142869.025169.5369.20-232,995-0.77%
2024/11/133869.0613.169.0968.50252,9170.86%
2024/11/125872.1144.273.8470.5013.82,7970.49%
2024/11/1129.269.9022.169.6970.007.12,3300.30%
2024/11/0811.267.621168.0066.400.22,1430.01%
2024/11/073569.714269.9670.60-71,995-0.35%
2024/11/06365.70665.5765.70-31,688-0.18%
2024/11/05164.8000.0063.1011,6310.06%
2024/11/04263.450.263.2363.901.81,6700.11%
2024/11/01164.60364.5764.30-21,682-0.12%
2024/10/30265.202064.4164.80-181,657-1.09%
2024/10/295.462.2900.0061.905.41,5980.34%
2024/10/28364.87764.3363.70-41,582-0.25%
2024/10/25665.92466.5564.4021,5520.13%
2024/10/24765.34764.8164.2001,4690.00%
2024/10/23664.0200.0064.1061,4180.42%
2024/10/22164.00564.3264.30-41,403-0.28%
2024/10/21163.1000.0063.2011,4040.07%
2024/10/1700.00163.1063.00-11,465-0.07%
2024/10/1600.00161.2061.00-11,501-0.07%
2024/10/152.161.6600.0061.202.11,5150.14%
2024/10/14262.50161.5062.2011,5290.07%
2024/10/11162.70362.3062.70-21,539-0.13%
2024/10/0900.000.262.3062.60-0.21,565-0.01%
2024/10/08764.2700.0063.3071,6080.44%
2024/10/07465.85465.7565.5001,6520.00%
2024/10/04864.65264.1063.8061,6820.36%
2024/09/30664.73264.8064.5041,8690.21%
2024/09/27263.50164.0064.4012,1480.05%
2024/09/26464.00263.5063.5022,2470.09%
2024/09/25964.93465.1864.7052,4260.21%
2024/09/23163.30163.6062.9003,0910.00%
2024/09/20362.83662.3262.90-33,055-0.10%
2024/09/19160.60161.3062.0003,0450.00%
2024/09/18261.65262.1561.0003,0590.00%
2024/09/16762.11162.0061.8063,0500.20%
2024/09/1300.009.360.9662.70-9.33,064-0.30%
2024/09/1200.00955.9357.00-93,105-0.29%
2024/09/11455.8900.0055.0043,1890.13%
2024/09/10255.85256.7055.9003,3560.00%
2024/09/0900.00354.5054.60-33,609-0.08%
2024/09/05155.0000.0054.8013,7090.03%
2024/09/043.554.9700.0054.603.53,7700.09%
2024/09/032.558.1400.0057.902.53,8150.07%
2024/09/0200.00959.0958.70-93,819-0.24%
2024/08/301060.57260.6560.7083,8160.21%
2024/08/2900.00559.9860.40-53,828-0.13%
2024/08/2600.00160.2060.00-13,864-0.03%
2024/08/2300.00158.4059.60-13,885-0.03%
2024/08/21459.3300.0059.3043,9740.10%
2024/08/20459.25560.0459.30-13,966-0.03%
2024/08/1900.00057.8057.7003,9480.00%
2024/08/15455.5800.0055.8043,9550.10%
2024/08/14155.7000.0055.7013,9470.03%
2024/08/1300.000.255.4055.70-0.23,941-0.01%
2024/08/12555.00155.3054.9043,9280.10%
2024/08/09154.0000.0053.5013,9140.03%
2024/08/0800.000.153.7053.40-0.13,9040.00%
2024/08/07254.0500.0054.0023,8970.05%
2024/08/06754.211.251.8352.305.93,8920.15%
2024/08/051.254.7900.0054.701.23,8500.03%
2024/08/022.161.6700.0060.702.13,8260.06%
2024/08/010.163.50663.5063.60-5.93,824-0.15%
2024/07/31361.801061.9561.60-73,809-0.18%
2024/07/3000.00260.3061.50-23,808-0.05%
2024/07/29060.5500.0059.6003,8010.00%
2024/07/26061.802.161.0861.80-2.13,804-0.06%
2024/07/23163.80163.8063.8003,7990.00%
2024/07/22162.80562.0063.10-43,799-0.11%
2024/07/19164.201064.9464.60-93,783-0.24%
2024/07/18566.56566.0266.5003,7720.00%
2024/07/178.267.9512.168.1968.50-3.93,732-0.10%
2024/07/16166.504.567.4167.50-3.53,695-0.09%
2024/07/151.166.250.866.1866.300.33,6980.01%
2024/07/12567.301.367.0067.003.73,6870.10%
2024/07/11267.9000.0067.9023,6670.05%
2024/07/107.268.337.968.8567.80-0.73,668-0.02%
2024/07/09667.223068.3467.60-243,633-0.66%
2024/07/087.867.629.767.4367.40-23,618-0.05%
2024/07/0526.869.731169.7569.5015.83,6350.43%
2024/07/0422.371.3018.270.4169.504.13,5650.12%
2024/07/037.669.8918.370.4871.50-10.73,422-0.31%
2024/07/0210.667.774.367.8867.006.43,1300.20%
2024/07/0110.568.222668.3568.70-15.53,025-0.51%
2024/06/2847.267.394369.4365.904.22,8310.15%
2024/06/272765.2641.566.5064.90-14.52,438-0.59%
2024/06/2600.00261.6061.70-22,130-0.09%
2024/06/251060.57161.0061.0092,3070.39%
2024/06/24561.3200.0060.8052,3890.21%
2024/06/214.562.6000.0062.304.52,3760.19%
2024/06/20762.91363.1063.7042,3550.17%
2024/06/1911.263.073.262.8361.9082,3280.34%
2024/06/18765.909.565.9265.00-2.52,231-0.11%
2024/06/1712.464.218.465.2466.2042,1960.18%
2024/06/141067.0247.166.4667.30-37.12,054-1.81%
2024/06/13362.931963.4865.40-161,807-0.89%
2024/06/12561.36161.0061.0041,8570.22%
2024/06/1100.00561.9661.30-51,879-0.27%
2024/06/07257.65161.6061.3012,0020.05%
2024/06/060.158.7100.0058.500.12,0510.01%
2024/06/04560.34161.1059.5042,0510.20%
2024/06/03260.30461.9561.40-22,042-0.10%
2024/05/31059.40160.0059.40-12,001-0.05%
2024/05/30059.80159.3059.20-11,994-0.05%
2024/05/29661.277.560.7160.40-1.51,988-0.08%
2024/05/285.160.4600.0060.705.11,9610.26%
2024/05/27259.454259.4359.40-401,917-2.09%
2024/05/24456.8500.0057.0041,8690.21%
2024/05/2300.00157.6057.00-11,871-0.05%
2024/05/2200.00358.1057.70-31,877-0.16%
2024/05/20157.1000.0056.8011,8610.05%
2024/05/17356.670.556.7356.602.51,8600.14%
2024/05/16156.70357.1356.70-21,865-0.11%
2024/05/15256.90156.9056.9011,8690.05%
2024/05/1400.000.557.0056.80-0.51,869-0.03%
2024/05/1300.00257.4057.00-21,879-0.11%
2024/05/1000.00457.7057.80-41,881-0.21%
2024/05/0900.00157.6057.30-11,876-0.05%
2024/05/08157.10157.3056.7001,8630.00%
2024/05/07356.9000.0056.8031,8610.16%
2024/05/03456.60155.6055.6031,8470.16%
2024/04/30257.30356.3756.00-11,843-0.05%
2024/04/26355.4000.0055.1031,8190.16%
2024/04/2400.00855.5656.30-81,810-0.44%
2024/04/2300.00254.4054.00-21,799-0.11%
2024/04/222153.70154.7053.70201,7921.12%
2024/04/194.254.31254.8554.102.21,7830.12%
2024/04/1800.00155.9055.60-11,757-0.06%
2024/04/1700.00056.8056.1001,7440.00%
2024/04/16555.90256.9056.0031,7420.17%
2024/04/1500.00759.8459.00-71,715-0.41%
2024/04/12860.281261.2761.40-41,701-0.24%
2024/04/11960.621860.5759.90-91,652-0.54%
2024/04/10957.9000.0058.1091,5550.58%
2024/04/09157.80157.8057.8001,5500.00%
2024/04/08158.1000.0058.0011,5430.07%
2024/04/03758.362358.2458.10-161,542-1.04%
2024/04/02360.17359.4759.5001,5240.00%
2024/04/01359.83359.8359.3001,5100.00%
2024/03/29759.491860.2559.40-111,497-0.73%
2024/03/281360.851860.7360.30-51,447-0.35%
2024/03/276459.611059.6759.60541,2564.30%
2024/03/26256.852056.0355.90-181,146-1.57%
2024/03/25157.7000.0057.6011,1270.09%
2024/03/221357.87658.3058.2071,1230.62%
2024/03/212057.17857.2857.40121,0861.10%
2024/03/20357.83357.3056.9001,0580.00%
2024/03/19257.6000.0057.7021,0050.20%
2024/03/151659.751159.9658.8059520.52%
2024/03/14258.60258.3057.2008260.00%
2024/03/133261.512561.5060.5077830.89%
2024/03/122158.8528.158.3760.00-7.1591-1.20%
2024/03/11054.70153.1054.60-1492-0.20%
2024/03/085.553.031153.0553.00-5.6488-1.14%
2024/03/074.253.711.254.1653.5034910.62%
2024/03/06455.1000.0055.0044820.83%
2024/03/0500.00355.5055.50-3480-0.62%
2024/03/04355.23055.4255.1034800.62%
2024/03/01154.9000.0054.7014750.21%
2024/02/26155.3000.0055.2014840.21%
2024/02/231456.39357.0055.50114842.27%
2024/02/22155.61455.6355.80-3475-0.63%
2024/02/20155.5000.0055.3014950.20%
2024/02/19455.83955.8155.80-5493-1.01%
2024/02/16155.1000.0055.3014910.20%
2024/02/1500.0013253.0653.60-132489-26.98% 大賣/鉅額交易
2024/02/05453.58953.7353.90-5484-1.03%
2024/02/02354.8700.0054.6034710.64%
2024/02/01255.251055.7055.20-8465-1.72%
2024/01/311455.6300.0056.00144633.02%
乙盛-KY 相關文章