建榮 (5340)-富邦-永和券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
45.40
漲跌
▲3.60
漲幅
+8.61%
成交量
1,312張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	43.88	1	43.90	45.40	5	815	0.61%
2024/11/20	10	40.50	0	0.00	39.85	10	789	1.27%
2024/11/19	0	0.00	2	40.05	40.50	-2	790	-0.25%
2024/11/15	0	0.00	0.1	40.00	40.25	-0.1	794	-0.01%
2024/11/14	1	39.85	0	0.00	39.40	1	795	0.13%
2024/11/11	1	43.30	0	0.00	43.50	1	773	0.13%
2024/11/05	0	0.00	1	43.80	43.65	-1	774	-0.13%
2024/10/29	1	42.40	10	42.45	42.30	-9	799	-1.13%
2024/10/24	0.4	44.00	0	0.00	43.50	0.4	802	0.05%
2024/10/22	1	44.55	0	0.00	44.90	1	798	0.13%
2024/10/18	2	44.90	5	44.43	44.15	-3	828	-0.36%
2024/10/17	1	45.25	0	0.00	45.25	1	830	0.12%
2024/10/15	0	0.00	25	45.89	45.35	-25	873	-2.86%
2024/10/14	0	0.00	19	45.76	45.45	-19	876	-2.17%
2024/10/11	1	46.20	0	0.00	46.20	1	890	0.11%
2024/10/08	0	0.00	1	48.90	49.70	-1	918	-0.11%
2024/10/01	1	47.95	0	0.00	47.95	1	924	0.11%
2024/09/30	1	48.00	2	47.80	48.00	-1	924	-0.11%
2024/09/27	0	0.00	5	48.36	48.05	-5	928	-0.54%
2024/09/26	1	50.10	5	49.75	48.95	-4	927	-0.43%
2024/09/25	0	0.00	5	50.34	49.50	-5	921	-0.54%
2024/09/24	17	51.02	3	50.70	50.50	14	914	1.53%
2024/09/23	40	51.55	9	51.03	50.60	31	907	3.42%
2024/09/20	22	51.62	7.1	52.20	52.50	14.9	843	1.77%
2024/09/19	2	45.73	3	45.53	47.75	-1	795	-0.13%
2024/09/18	1	44.30	0	0.00	44.30	1	823	0.12%
2024/09/13	0	0.00	2	46.40	46.00	-2	852	-0.23%
2024/09/12	1	44.55	4	45.45	46.60	-3	891	-0.34%
2024/09/10	3	44.97	8	47.58	44.90	-5	1,035	-0.48%
2024/09/09	4	44.98	2	46.30	46.00	2	1,041	0.19%
2024/09/06	14	47.16	10	46.52	45.60	4	1,037	0.39%
2024/09/05	0	0.00	1	46.25	45.95	-1	1,004	-0.10%
2024/09/04	7	42.84	0	0.00	42.05	7	1,042	0.67%
2024/09/03	2	46.40	0	0.00	46.00	2	1,095	0.18%
2024/08/14	10	45.40	0	0.00	44.90	10	1,872	0.53%
2024/08/12	0	0.00	3	44.90	44.30	-3	1,906	-0.16%
2024/08/09	6	44.48	0	0.00	44.05	6	1,914	0.31%
2024/08/06	0	0.00	1	40.90	40.25	-1	1,972	-0.05%
2024/08/05	3	40.17	1	40.55	40.10	2	1,978	0.10%
2024/08/01	0	0.00	1	46.90	46.70	-1	1,967	-0.05%
2024/07/29	1	46.10	0	0.00	45.30	1	1,979	0.05%
2024/07/23	0	0.00	0	48.40	47.75	0	1,970	0.00%
2024/07/22	1.1	47.24	1	47.90	47.25	0.1	1,972	0.01%
2024/07/19	4	50.21	2	50.90	49.85	2	1,955	0.10%
2024/07/18	1	52.50	10	53.00	52.60	-9	1,935	-0.47%
2024/07/17	7	53.33	1	53.30	53.00	6	1,927	0.31%
2024/07/16	4.7	53.35	2	53.40	52.80	2.7	1,927	0.14%
2024/07/15	3	52.80	0	0.00	52.20	3	1,917	0.16%
2024/07/12	4	52.50	2.3	53.51	53.70	1.7	1,915	0.09%
2024/07/11	0	0.00	7.4	53.04	53.30	-7.4	1,912	-0.39%
2024/07/10	0.4	51.75	1	53.20	51.70	-0.6	1,889	-0.03%
2024/07/09	7	51.73	1	52.40	52.50	6	1,887	0.32%
2024/07/08	8	52.48	0.2	53.20	52.30	7.8	1,891	0.41%
2024/07/05	2	52.40	1	53.50	52.90	1	1,905	0.05%
2024/07/04	5	52.70	1.5	53.53	52.70	3.5	1,968	0.18%
2024/07/03	1	52.50	1	52.80	53.00	0	2,031	0.00%
2024/07/02	1	52.20	1	52.20	52.10	0	2,029	0.00%
2024/07/01	6	52.45	0	0.00	52.10	6	2,026	0.30%
2024/06/27	2	52.20	0	0.00	51.80	2	2,020	0.10%
2024/06/26	1	52.80	0	0.00	52.80	1	2,011	0.05%
2024/06/25	2	53.15	0	0.00	53.00	2	2,002	0.10%
2024/06/24	22.1	54.28	7	53.63	52.70	15.1	1,986	0.76%
2024/06/21	7	57.30	0	0.00	57.00	7	1,935	0.36%
2024/06/20	2	58.10	4	58.85	58.10	-2	1,929	-0.10%
2024/06/19	5.3	58.61	2	60.30	57.60	3.3	1,914	0.17%
2024/06/18	11.3	60.01	5.1	60.46	59.50	6.2	1,879	0.33%
2024/06/17	7	57.60	24	59.76	59.20	-17	1,783	-0.95%
2024/06/14	23	58.40	17	58.75	57.60	6	1,740	0.34%
2024/06/13	10	56.26	3	56.30	56.00	7	1,690	0.41%
2024/06/12	10	57.12	9	58.13	57.00	1	1,675	0.06%
2024/06/11	7.2	58.73	4	58.23	57.60	3.2	1,661	0.19%
2024/06/07	11	59.40	38	60.16	61.60	-27	1,626	-1.66%
2024/06/06	13	61.42	14.2	61.92	59.40	-1.2	1,571	-0.07%
2024/06/05	3	59.07	13	59.86	60.10	-10	1,328	-0.75%
2024/06/04	5	57.48	2	57.15	56.50	3	1,207	0.25%
2024/06/03	1	54.30	0	0.00	54.20	1	1,214	0.08%
2024/05/31	0	0.00	3	55.00	53.60	-3	1,222	-0.25%
2024/05/30	3	55.60	0	0.00	54.30	3	1,228	0.24%
2024/05/29	11	56.70	0	0.00	56.10	11	1,239	0.89%
2024/05/28	1	56.60	0	0.00	56.70	1	1,226	0.08%
2024/05/27	0	0.00	1	57.90	54.70	-1	1,209	-0.08%
2024/05/24	0	0.00	1	58.70	59.10	-1	1,180	-0.08%
2024/05/23	0	0.00	12.2	55.61	57.50	-12.2	1,095	-1.11%
2024/05/22	10	53.10	0	0.00	52.30	10	1,064	0.94%
2024/05/21	1	49.80	1	51.00	50.90	0	1,059	0.00%
2024/05/16	1	50.70	0	0.00	50.40	1	1,136	0.09%
2024/05/10	1	49.75	0	0.00	49.95	1	1,190	0.08%
2024/05/09	0.2	53.65	0	0.00	52.00	0.2	1,161	0.02%
2024/05/03	0.1	53.50	0	0.00	53.20	0.1	1,141	0.00%
2024/04/30	2	54.80	0	0.00	54.60	2	1,145	0.17%
2024/04/22	0	56.50	0	0.00	54.00	0	1,142	0.00%
2024/04/19	2	59.03	0	0.00	56.90	2	1,132	0.18%
2024/04/17	1	58.50	1	58.50	60.00	0	1,101	0.00%
2024/04/15	1	60.30	0	0.00	59.30	1	1,070	0.09%
2024/04/12	0	0.00	6	60.72	61.80	-6	1,059	-0.57%
2024/04/10	6	62.03	6.1	62.37	61.00	-0.1	1,012	-0.01%
2024/04/09	1.1	59.02	1	59.60	58.10	0.1	949	0.01%
2024/03/26	0	0.00	1	54.40	53.70	-1	855	-0.12%
2024/03/25	0	0.00	1	56.00	56.20	-1	861	-0.12%
2024/03/21	3	52.27	0	0.00	53.00	3	849	0.35%
2024/03/14	2	55.45	0	0.00	54.90	2	834	0.24%
2024/03/08	0	0.00	2	60.30	56.10	-2	809	-0.25%
2024/03/07	1	60.80	1	59.50	58.60	0	772	0.00%
2024/03/05	3	55.83	0	0.00	56.00	3	708	0.42%
2024/03/04	2	57.00	0	0.00	56.00	2	702	0.28%
2024/03/01	4	59.78	0	0.00	58.20	4	676	0.59%
2024/02/29	1.1	60.00	0	0.00	60.70	1.1	657	0.16%
2024/02/27	1	60.40	0	0.00	60.60	1	653	0.15%
2024/02/26	0	0.00	2	62.40	62.30	-2	634	-0.31%
2024/02/22	1	60.50	0	0.00	62.10	1	596	0.17%
2024/02/21	1.2	61.89	0	0.00	61.10	1.2	600	0.20%
2024/02/20	0	0.00	16	62.64	62.90	-16	595	-2.69%
2024/02/19	17	64.66	1	65.70	64.30	16	589	2.72%
2024/02/16	1	63.20	2	64.45	64.00	-1	539	-0.19%
2024/01/31	0	0.00	10	56.50	56.50	-10	443	-2.26%
2024/01/22	0	0.00	11	54.85	55.00	-11	543	-2.02%
2024/01/18	11	53.39	0	0.00	53.30	11	561	1.96%
2024/01/09	0	0.00	8	56.20	56.00	-8	648	-1.23%
2024/01/05	0	0.00	2	58.50	58.30	-2	671	-0.30%
2024/01/03	10	59.55	0	0.00	59.10	10	740	1.35%
2023/12/14	2	59.45	0	0.00	59.20	2	1,070	0.19%
2023/11/23	0	0.00	1	60.60	60.80	-1	1,863	-0.05%
2023/11/20	0	0.00	20	63.03	62.60	-20	2,018	-0.99%
2023/11/16	5	65.44	1	65.50	65.60	4	2,157	0.19%
2023/11/15	15	63.07	0	0.00	62.80	15	2,240	0.67%
2023/11/07	3	64.70	18	64.52	65.00	-15	2,639	-0.57%
2023/11/06	16	64.08	0	0.00	65.50	16	2,671	0.60%
2023/11/03	0	0.00	12	59.34	61.20	-12	2,663	-0.45%
2023/11/02	1	57.10	9	56.92	57.30	-8	2,643	-0.30%
2023/11/01	6	55.45	3	56.30	55.10	3	2,721	0.11%
2023/10/31	3	55.00	3	58.50	55.00	0	2,769	0.00%
2023/10/30	0	0.00	3	58.50	57.90	-3	2,821	-0.11%
2023/10/27	20	58.03	0	0.00	57.50	20	2,921	0.68%
2023/10/26	0	0.00	1	60.00	58.40	-1	3,250	-0.03%
2023/10/24	1	57.20	0	0.00	57.30	1	3,481	0.03%
2023/10/18	2	57.00	0	0.00	56.70	2	3,883	0.05%
2023/10/16	1	61.90	0	0.00	61.30	1	3,979	0.03%
2023/10/11	3	66.63	0	0.00	64.40	3	3,976	0.08%
2023/10/05	0	0.00	1	71.90	69.10	-1	3,912	-0.03%
2023/10/04	0	0.00	37	66.61	67.70	-37	3,877	-0.95%
2023/10/02	9	68.87	0	0.00	68.90	9	3,864	0.23%
2023/09/26	10	67.98	0	0.00	67.10	10	3,877	0.26%
2023/09/25	18	65.27	0	0.00	64.80	18	3,819	0.47%
2023/09/19	1	67.10	0	0.00	66.10	1	3,790	0.03%
2023/09/15	0	0.00	0	66.50	68.80	0	3,801	0.00%
2023/09/13	1	66.30	1	67.00	66.70	0	3,827	0.00%
2023/09/12	0	0.00	1	66.90	67.00	-1	3,872	-0.03%
2023/09/08	5	72.50	23	71.36	71.40	-18	3,917	-0.46%
2023/09/07	1	71.80	2	72.70	71.80	-1	3,977	-0.03%
2023/09/06	4	74.28	1	74.10	72.90	3	4,057	0.07%
2023/09/05	2	75.60	1	76.00	74.20	1	4,095	0.02%
2023/09/04	23	74.00	6	73.65	73.60	17	4,201	0.40%
2023/09/01	21	72.58	23	71.69	72.90	-2	4,259	-0.05%
2023/08/31	6	72.00	5	71.80	71.50	1	4,206	0.02%
2023/08/30	5	73.66	11	73.85	75.40	-6	4,128	-0.15%
2023/08/29	11	70.19	14	71.04	69.50	-3	3,988	-0.08%
2023/08/25	3	69.37	2	68.95	67.30	1	3,866	0.03%
2023/08/23	0	0.00	1	67.10	67.30	-1	3,771	-0.03%
2023/08/22	0	0.00	3	68.70	68.20	-3	3,734	-0.08%
2023/08/21	0	0.00	42	66.55	68.30	-42	3,623	-1.16%
2023/08/18	11	68.45	6	64.78	62.80	5	3,519	0.14%
2023/08/17	2	63.90	6	66.53	67.00	-4	3,366	-0.12%
2023/08/16	2	62.35	1	61.90	61.80	1	3,321	0.03%
2023/08/15	1	59.70	0.1	57.60	60.60	1	3,320	0.03%
2023/08/11	10	55.50	4	56.10	56.00	6	3,309	0.18%
2023/08/10	0	0.00	28	58.23	55.60	-28	3,304	-0.85%
2023/08/09	8	60.25	1	59.40	59.50	7	3,268	0.21%
2023/08/08	0	0.00	0	60.40	60.50	0	3,236	0.00%
2023/08/07	21	59.40	9	61.31	62.30	12	3,202	0.37%
2023/08/04	2	58.10	1	56.60	58.10	1	3,120	0.03%
2023/08/02	9	57.92	4	56.68	56.60	5	3,070	0.16%
2023/08/01	31	59.60	4	60.48	60.50	27	3,011	0.90%
2023/07/31	7	68.39	28	73.60	61.90	-21	2,912	-0.72%
2023/07/28	0	0.00	5	68.70	68.70	-5	2,577	-0.19%
2023/07/27	7	61.40	5	60.50	62.50	2	2,452	0.08%
2023/07/26	3	56.57	1	56.80	56.90	2	2,314	0.09%
2023/07/25	11	55.65	0	0.00	57.70	11	2,256	0.49%
2023/07/24	14	55.85	0	0.00	55.60	14	2,179	0.64%
2023/07/21	15	58.13	6	59.45	59.50	9	2,082	0.43%
2023/07/20	5	53.80	0	0.00	54.70	5	1,902	0.26%
2023/07/19	1	49.30	0	0.00	49.75	1	1,821	0.05%
2023/07/13	1	46.15	1	45.75	45.45	0	1,782	0.00%
2023/07/05	0	0.00	41	50.51	50.40	-41	1,721	-2.38%
2023/07/03	0	0.00	1	52.80	52.40	-1	1,684	-0.06%
2023/06/27	1	52.00	1	51.20	51.00	0	1,657	0.00%
2023/06/21	1	56.30	3	56.27	56.00	-2	1,599	-0.13%
2023/06/20	5	57.08	28	58.25	56.80	-23	1,587	-1.45%
2023/06/19	4	59.85	6	59.40	59.20	-2	1,552	-0.13%
2023/06/16	0	0.00	1	60.80	60.70	-1	1,534	-0.07%
2023/06/15	4	58.65	0	0.00	58.10	4	1,483	0.27%
2023/06/14	26	60.44	1	58.80	58.60	25	1,452	1.72%
2023/06/13	2	61.70	0	0.00	58.00	2	1,402	0.14%
2023/06/12	9	60.77	29	62.27	60.20	-20	1,345	-1.49%
2023/06/09	37	62.11	8	62.50	65.00	29	1,258	2.30%
2023/06/08	47	61.75	6	62.43	62.00	41	1,192	3.44%
2023/06/01	0	0.00	37	51.51	52.30	-37	987	-3.75%
2023/05/31	1	52.40	0	0.00	51.80	1	946	0.11%
2023/05/24	4	50.30	0	0.00	50.90	4	921	0.43%
2023/05/23	4	51.50	0	0.00	50.90	4	948	0.42%
2023/05/22	28	52.34	0	0.00	51.80	28	981	2.85%
2023/05/19	0	0.00	40	49.34	49.40	-40	939	-4.26%
2023/05/16	12	43.50	0	0.00	43.50	12	840	1.43%
2023/05/15	28	42.78	0	0.00	42.25	28	848	3.30%
2023/05/02	0	0.00	18	43.12	43.00	-18	997	-1.80%
2023/04/28	0	0.00	11	40.80	43.75	-11	1,009	-1.09%
2023/04/26	10	41.33	0	0.00	41.65	10	1,019	0.98%
2023/04/25	0	0.00	17	40.91	40.85	-17	1,020	-1.67%
2023/04/07	4	47.30	0	0.00	47.05	4	1,056	0.38%
2023/03/27	3	51.00	0	0.00	49.70	3	1,022	0.29%
2023/03/23	1	52.40	0	0.00	52.20	1	1,009	0.10%
2023/03/22	2	53.10	0	0.00	52.30	2	999	0.20%
2023/03/21	1	53.00	0	0.00	53.00	1	992	0.10%
2023/03/20	26	52.82	0	0.00	53.50	26	979	2.65%
2023/03/16	0	0.00	37	49.80	51.80	-37	952	-3.89%
2023/03/13	5	49.00	14	49.83	49.90	-9	888	-1.01%
2023/03/10	1	52.70	0	0.00	50.90	1	871	0.11%
2023/03/06	0	0.00	1	49.05	49.10	-1	730	-0.14%
2023/03/03	4	50.80	0	0.00	49.85	4	720	0.56%
2023/03/02	14	48.48	0	0.00	49.80	14	709	1.97%
2023/03/01	10	48.50	0	0.00	48.00	10	698	1.43%
2023/02/24	0	0.00	24	49.58	48.40	-24	689	-3.48%
2023/02/22	15	51.97	0	0.00	52.30	15	658	2.28%
2023/02/21	27	53.93	0	0.00	53.10	27	638	4.23%
2023/02/07	0	0.00	5	47.50	48.00	-5	387	-1.29%
2023/01/16	0	0.00	1	41.75	41.40	-1	231	-0.43%
2023/01/12	1	40.35	0	0.00	40.35	1	212	0.47%
2023/01/10	0	0.00	1	40.00	40.75	-1	191	-0.52%
2023/01/09	0	0.00	1	40.25	39.95	-1	169	-0.59%
2022/08/04	0	0.00	8	29.15	29.20	-8	56	-14.13%
2022/04/26	0	0.00	1	27.95	27.90	-1	88	-1.13%
2022/04/25	1	27.75	0	0.00	28.50	1	86	1.15%
2022/04/19	0	0.00	1	29.15	29.15	-1	87	-1.15%
2022/04/18	1	28.10	0	0.00	28.25	1	87	1.14%
2022/03/11	1	33.35	0	0.00	33.15	1	105	0.95%
2022/03/08	0	0.00	6	32.90	32.60	-6	108	-5.53%
2022/01/20	1	34.50	0	0.00	34.25	1	176	0.57%
2022/01/14	0	0.00	1	34.95	35.00	-1	186	-0.54%
2021/12/20	1	36.70	0	0.00	36.50	1	410	0.24%
2021/12/03	1	38.35	0	0.00	38.25	1	639	0.16%
2021/12/02	1	38.35	0	0.00	38.25	1	650	0.15%
2021/11/08	1	39.75	0	0.00	39.80	1	870	0.11%
2021/11/02	0	0.00	2	41.43	40.50	-2	971	-0.21%
2021/11/01	1	42.15	2	42.10	42.00	-1	1,006	-0.10%
2021/10/29	0	0.00	11	40.65	41.30	-11	1,048	-1.05%
2021/10/26	3	39.97	7	40.34	39.75	-4	1,053	-0.38%
2021/10/20	1	42.05	0	0.00	41.80	1	1,088	0.09%
2021/10/18	1	40.60	0	0.00	40.50	1	1,123	0.09%
2021/10/07	0	0.00	1	41.50	41.45	-1	1,732	-0.06%
2021/10/04	0	0.00	1	42.10	41.00	-1	1,753	-0.06%
2021/10/01	16	43.97	0	0.00	42.60	16	1,744	0.92%
2021/09/29	0	0.00	10	44.72	44.80	-10	1,632	-0.61%
2021/09/28	10	44.32	0	0.00	44.10	10	1,610	0.62%
2021/09/24	0	0.00	7	45.88	46.30	-7	1,578	-0.44%
2021/09/23	7	45.56	15	46.95	45.50	-8	1,557	-0.51%
2021/09/22	0	0.00	2	45.80	44.50	-2	1,511	-0.13%
2021/09/17	4	43.50	1	44.05	43.35	3	1,482	0.20%
2021/09/16	15	45.22	5	45.31	44.20	10	1,479	0.68%
2021/09/13	1	42.15	1	42.80	42.75	0	1,428	0.00%
2021/09/09	0	0.00	2	41.03	41.50	-2	1,401	-0.14%
2021/09/06	1	41.35	0	0.00	41.40	1	1,353	0.07%
2021/09/03	2	43.90	0	0.00	43.85	2	1,335	0.15%
2021/09/01	0	0.00	2	42.70	42.20	-2	1,253	-0.16%
2021/08/31	1	39.90	1	41.00	41.15	0	1,225	0.00%
2021/08/23	0	0.00	5	35.99	36.00	-5	1,216	-0.41%
2021/08/17	2	34.43	0	0.00	34.25	2	1,197	0.17%
2021/08/16	3	34.65	0	0.00	35.15	3	1,192	0.25%
2021/08/13	1	37.10	1	37.30	36.75	0	1,173	0.00%
2021/08/12	0	0.00	1	39.15	38.80	-1	1,166	-0.09%
2021/08/11	3	38.37	0	0.00	38.30	3	1,162	0.26%
2021/08/10	1	40.00	1	40.35	40.35	0	1,139	0.00%
2021/08/09	1	44.00	0	0.00	42.80	1	1,134	0.09%
2021/08/06	2	41.78	1	42.15	42.50	1	1,115	0.09%
2021/08/05	1	40.05	0	0.00	40.00	1	1,083	0.09%
2021/08/02	0	0.00	1	46.80	46.50	-1	1,013	-0.10%
2021/07/27	0	0.00	1	49.50	48.15	-1	1,024	-0.10%
2021/07/23	1	48.40	3	48.30	48.35	-2	1,061	-0.19%
2021/07/22	0	0.00	5	48.16	49.50	-5	1,097	-0.46%
2021/07/21	1	48.45	3	47.90	47.90	-2	1,084	-0.18%
2021/07/20	3	48.73	5	48.60	47.70	-2	1,083	-0.18%
2021/07/19	6	49.33	10	49.62	49.50	-4	1,028	-0.39%
2021/07/16	12	46.02	1	46.10	46.20	11	907	1.21%
2021/07/15	0	0.00	1	41.05	42.00	-1	774	-0.13%
2021/07/13	1	35.80	1	36.30	37.05	0	645	0.00%
2021/06/01	2	33.98	0	0.00	33.85	2	625	0.32%
2021/05/13	1	31.70	0	0.00	32.85	1	578	0.17%
2021/05/12	0	0.00	10	33.71	32.60	-10	570	-1.75%
2021/05/11	2	35.78	0	0.00	35.50	2	553	0.36%
2021/05/06	1	37.10	0	0.00	37.45	1	540	0.19%
2021/05/04	2	36.05	0	0.00	37.65	2	525	0.38%
2021/05/03	2	39.60	0	0.00	40.00	2	508	0.39%
2021/04/29	5	44.85	0	0.00	44.00	5	486	1.03%
2021/04/28	0	0.00	2	44.70	44.70	-2	448	-0.45%
2021/04/27	1	40.60	0	0.00	40.65	1	396	0.25%
2021/04/22	0	0.00	1	44.20	41.80	-1	342	-0.29%
2021/04/21	1	42.15	0	0.00	42.55	1	302	0.33%
2021/04/06	0	0.00	5	35.00	35.10	-5	215	-2.32%
2021/03/25	0	0.00	3	35.72	35.55	-3	224	-1.34%
2021/03/23	3	37.65	0	0.00	37.85	3	219	1.37%
2021/03/17	1	33.30	0	0.00	33.15	1	179	0.56%
2021/03/10	0	0.00	1	33.90	33.95	-1	198	-0.50%
2021/01/13	1	37.05	0	0.00	36.80	1	299	0.33%
2020/12/30	0	0.00	2	37.35	37.30	-2	274	-0.73%
2020/11/19	5	39.50	4	40.35	40.00	1	219	0.46%
2020/11/04	1	34.35	0	0.00	34.00	1	280	0.36%
2020/10/21	0	0.00	2	36.68	36.70	-2	350	-0.57%
2020/10/16	0	0.00	1	36.70	36.80	-1	588	-0.17%
2020/09/16	4	40.10	0	0.00	39.80	4	1,086	0.37%
2020/09/11	0	0.00	1	39.25	39.30	-1	1,165	-0.09%
2020/09/04	1	40.20	0	0.00	40.50	1	1,182	0.08%
2020/08/28	0	0.00	5	41.75	41.90	-5	1,209	-0.41%
2020/08/19	0	0.00	1	41.50	41.65	-1	1,229	-0.08%
2020/08/13	0	0.00	1	44.80	44.85	-1	1,217	-0.08%
2020/08/11	2	45.33	0	0.00	44.20	2	1,235	0.16%
2020/08/05	0	0.00	1	48.25	47.60	-1	1,263	-0.08%
2020/07/23	2	48.00	0	0.00	49.00	2	1,517	0.13%
2020/07/22	0	0.00	1	51.90	50.50	-1	1,471	-0.07%
2020/07/15	0	0.00	6	44.20	44.15	-6	1,279	-0.47%
2020/07/09	0	0.00	4	48.45	48.50	-4	1,280	-0.31%
2020/07/06	0	0.00	1	49.80	50.00	-1	1,264	-0.08%
2020/07/03	3	49.50	1	48.10	48.10	2	1,244	0.16%
2020/07/02	2	49.45	3	50.27	50.10	-1	1,217	-0.08%
2020/06/30	4	47.30	4	47.50	46.75	0	1,133	0.00%
2020/06/22	2	44.75	0	0.00	44.50	2	1,004	0.20%
2020/06/19	2	43.43	0	0.00	42.85	2	971	0.21%
2020/06/10	0	0.00	2	41.10	41.05	-2	1,026	-0.19%
2020/05/25	0	0.00	1	41.15	41.50	-1	1,158	-0.09%
2020/05/22	5	41.50	0	0.00	41.10	5	1,164	0.43%
2020/05/21	1	42.00	0	0.00	41.60	1	1,169	0.09%
2020/05/14	0	0.00	2	44.05	43.40	-2	1,160	-0.17%
2020/05/08	4	48.15	0	0.00	45.30	4	1,146	0.35%
2020/05/05	1	43.00	1	43.20	42.30	0	1,102	0.00%
2020/05/04	1	39.40	0	0.00	39.85	1	1,088	0.09%
2020/04/23	1	32.30	0	0.00	31.65	1	1,076	0.09%
2020/04/17	0	0.00	3	33.08	32.10	-3	1,069	-0.28%
2020/04/15	1	32.50	2	33.05	32.50	-1	1,061	-0.09%
2020/04/14	1	31.90	1	32.50	32.00	0	1,052	0.00%
2020/04/10	0	0.00	1	31.75	31.80	-1	1,053	-0.09%
2020/03/31	1	27.20	1	26.55	26.50	0	1,050	0.00%
2020/03/30	1	25.85	0	0.00	26.40	1	1,045	0.10%
2020/03/27	1	28.30	0	0.00	27.00	1	1,040	0.10%
2020/03/26	5	27.97	0	0.00	27.55	5	1,029	0.49%
2020/03/24	1	24.00	2	24.85	24.85	-1	1,006	-0.10%
2020/03/23	4	21.20	4	22.86	22.90	0	1,007	0.00%
2020/03/20	0	0.00	2	22.45	22.45	-2	998	-0.20%
2020/03/18	1	24.40	0	0.00	22.70	1	984	0.10%
2020/03/16	2	31.60	2	29.00	28.00	0	954	0.00%
2020/03/09	0	0.00	3	36.00	37.30	-3	1,004	-0.30%
2020/03/05	1	41.30	1	40.00	39.85	0	990	0.00%
2020/02/25	3	40.85	3	40.00	41.00	0	912	0.00%
2020/02/24	0	0.00	6	41.80	41.80	-6	912	-0.66%
2020/02/21	0	0.00	3	43.30	43.05	-3	906	-0.33%
2020/02/13	1	45.90	0	0.00	44.55	1	892	0.11%
2020/02/12	1	48.35	0	0.00	47.75	1	881	0.11%
2020/02/06	0	0.00	2	46.63	48.55	-2	928	-0.22%
2020/01/31	0	0.00	1	41.00	40.60	-1	1,071	-0.09%
2020/01/16	1	51.70	0	0.00	51.10	1	1,155	0.09%
2020/01/03	1	55.80	1	57.00	54.80	0	1,299	0.00%
2019/12/27	0	0.00	1	53.00	53.00	-1	1,394	-0.07%
2019/12/23	1	51.90	0	0.00	51.80	1	1,657	0.06%
2019/12/18	0	0.00	1	54.20	53.80	-1	1,768	-0.06%
2019/12/17	0	0.00	1	52.90	52.90	-1	1,857	-0.05%
2019/12/13	1	51.40	0	0.00	51.20	1	2,070	0.05%
2019/12/09	2	53.60	1	55.80	53.20	1	2,474	0.04%
2019/12/06	3	57.27	6	58.38	57.70	-3	2,517	-0.12%
2019/12/05	0	0.00	2	53.40	53.30	-2	2,473	-0.08%
2019/12/02	0	0.00	1	52.70	52.40	-1	2,646	-0.04%
2019/11/29	2	52.60	4	52.48	52.10	-2	2,678	-0.07%
2019/11/28	0	0.00	1	53.40	52.70	-1	2,734	-0.04%
2019/11/27	2	53.05	0	0.00	52.50	2	2,758	0.07%
2019/11/26	2	52.80	1	53.20	52.70	1	2,794	0.04%
2019/11/25	1	52.30	0	0.00	51.50	1	2,832	0.04%
2019/11/19	1	52.10	0	0.00	52.20	1	2,931	0.03%
2019/11/18	0	0.00	2	53.55	53.30	-2	2,931	-0.07%
2019/11/08	1	52.00	0	0.00	51.50	1	2,934	0.03%
2019/11/05	3	51.97	2	55.40	54.30	1	2,897	0.03%
2019/11/01	2	51.45	0	0.00	48.35	2	2,800	0.07%
2019/10/31	5	53.20	0	0.00	53.20	5	2,743	0.18%
2019/10/30	8	54.65	12	53.99	53.60	-4	2,693	-0.15%
2019/10/29	11	60.56	2	60.00	59.50	9	2,605	0.35%
2019/10/28	2	63.50	0	0.00	63.00	2	2,583	0.08%
2019/10/25	3	65.00	5	65.22	63.90	-2	2,588	-0.08%
2019/10/23	1	63.30	1	64.00	62.50	0	2,547	0.00%
2019/10/21	2	63.35	0	0.00	62.50	2	2,599	0.08%
2019/10/18	0	0.00	2	65.00	64.10	-2	2,610	-0.08%
2019/10/17	2	64.25	2	64.90	65.00	0	2,591	0.00%
2019/10/16	1	61.40	1	62.40	62.50	0	2,569	0.00%
2019/10/15	4	63.45	0	0.00	62.60	4	2,546	0.16%
2019/10/08	2	65.80	2	67.15	64.20	0	2,508	0.00%
2019/10/04	1	63.10	3	63.40	62.60	-2	2,434	-0.08%
2019/10/03	4	62.55	4	63.20	64.00	0	2,409	0.00%
2019/10/02	4	66.10	0	0.00	64.20	4	2,369	0.17%
2019/10/01	6	67.02	3	66.63	68.40	3	2,303	0.13%
2019/09/27	1	63.90	1	64.50	65.00	0	2,236	0.00%
2019/09/26	5	60.76	0	0.00	62.50	5	2,171	0.23%
2019/09/20	5	75.30	3	72.80	71.20	2	2,054	0.10%
2019/09/19	1	72.50	2	72.90	73.50	-1	1,964	-0.05%
2019/09/18	8	66.35	4	66.45	69.90	4	1,877	0.21%
2019/09/17	16	72.46	1	68.60	68.40	15	1,751	0.86%
2019/09/16	27	73.65	23	74.24	75.90	4	1,619	0.25%
2019/09/12	20	65.00	23	67.24	69.00	-3	1,485	-0.20%
2019/09/11	1	59.30	1	62.80	63.00	0	1,412	0.00%
2019/09/10	2	60.60	2	60.70	61.50	0	1,384	0.00%
2019/09/09	0	0.00	1	59.00	59.90	-1	1,323	-0.08%
2019/09/06	0	0.00	2	57.60	57.00	-2	1,372	-0.15%
2019/09/05	3	59.00	5	55.28	55.40	-2	1,358	-0.15%
2019/09/04	5	55.00	4	54.35	55.40	1	1,299	0.08%
2019/09/03	3	51.00	0	0.00	52.70	3	1,253	0.24%
2019/09/02	0	0.00	5	53.40	52.50	-5	1,220	-0.41%
2019/08/29	0	0.00	1	49.50	47.05	-1	1,133	-0.09%
2019/08/28	0	0.00	2	47.70	48.00	-2	1,100	-0.18%
2019/08/27	2	45.30	0	0.00	45.50	2	1,056	0.19%
2019/08/23	2	43.85	0	0.00	44.30	2	1,040	0.19%
2019/08/06	0	0.00	1	38.80	39.00	-1	1,048	-0.10%
2019/08/05	1	39.85	0	0.00	39.65	1	1,043	0.10%
2019/08/01	0	0.00	2	40.00	40.15	-2	1,052	-0.19%
2019/07/30	7	41.24	12	39.66	39.95	-5	1,088	-0.46%
2019/07/29	2	42.00	5	41.50	41.50	-3	1,154	-0.26%
2019/07/23	0	0.00	10	40.35	38.55	-10	1,152	-0.87%
2019/07/22	0	0.00	9	37.99	38.55	-9	1,116	-0.81%
2019/07/19	1	35.00	1	35.35	35.05	0	1,116	0.00%
2019/07/18	4	34.95	0	0.00	34.60	4	1,145	0.35%
2019/07/17	3	34.88	1	35.25	35.05	2	1,234	0.16%
2019/07/16	3	35.78	0	0.00	35.50	3	1,276	0.23%
2019/07/12	1	34.85	8	35.44	35.65	-7	1,386	-0.50%
2019/07/11	6	34.85	2	34.95	34.70	4	1,436	0.28%
2019/07/05	0	0.00	1	34.15	34.85	-1	1,493	-0.07%
2019/07/04	1	34.90	1	34.65	34.55	0	1,531	0.00%
2019/07/03	3	34.72	0	0.00	34.80	3	1,630	0.18%
2019/07/02	0	0.00	1	36.00	35.65	-1	1,664	-0.06%
2019/07/01	0	0.00	2	35.20	34.80	-2	1,702	-0.12%
2019/06/27	20	34.00	4	33.24	34.15	16	1,745	0.92%
2019/06/26	1	31.85	2	31.90	32.00	-1	1,766	-0.06%
2019/06/25	1	31.15	1	31.40	31.40	0	1,806	0.00%
2019/06/24	1	31.95	2	31.80	31.70	-1	1,805	-0.06%
2019/06/21	4	32.88	1	33.80	32.70	3	1,804	0.17%
2019/06/20	2	32.73	2	32.35	32.50	0	1,804	0.00%
2019/06/19	15	33.91	5	33.68	33.05	10	1,805	0.55%
2019/06/18	3	32.98	4	33.68	33.45	-1	1,788	-0.06%
2019/06/17	1	31.80	0	0.00	31.90	1	1,790	0.06%
2019/06/14	3	34.97	1	32.30	30.20	2	1,797	0.11%
2019/06/13	3	32.00	3	33.45	33.45	0	1,757	0.00%
2019/06/05	1	27.80	1	27.60	27.50	0	1,740	0.00%
2019/05/30	1	27.00	1	27.45	27.05	0	1,761	0.00%
2019/05/29	0	0.00	4	26.80	26.30	-4	1,774	-0.23%
2019/05/28	0	0.00	1	29.25	29.00	-1	1,852	-0.05%
2019/05/27	0	0.00	15	29.50	31.00	-15	1,900	-0.79%
2019/05/21	0	0.00	2	35.95	36.85	-2	2,054	-0.10%
2019/05/20	0	0.00	1	38.55	38.30	-1	2,089	-0.05%
2019/05/15	2	35.25	0	0.00	34.65	2	2,083	0.10%
2019/05/08	3	38.00	1	35.00	35.10	2	2,127	0.09%
2019/05/06	2	30.88	10	29.80	33.65	-8	2,145	-0.37%
2019/05/02	0	0.00	2	33.95	33.95	-2	2,105	-0.09%
2019/04/30	2	37.75	1	38.25	37.70	1	2,111	0.05%
2019/04/29	7	44.21	4	44.18	41.85	3	2,098	0.14%
2019/04/26	10	46.88	0	0.00	46.50	10	2,060	0.49%
2019/04/25	7	47.40	7	48.56	47.50	0	2,039	0.00%
2019/04/24	1	46.70	3	46.57	47.30	-2	2,016	-0.10%
2019/04/23	25	46.85	15	47.32	47.30	10	1,995	0.50%
2019/04/22	1	44.10	2	45.46	45.80	-1	1,911	-0.05%
2019/04/18	5	41.70	5	39.85	39.30	0	1,825	0.00%
2019/04/17	3	38.32	7	38.13	39.05	-4	1,752	-0.23%
2019/04/15	0	0.00	10	35.80	35.20	-10	1,676	-0.60%
2019/04/12	10	34.55	2	35.75	34.60	8	1,656	0.48%
2019/04/10	4	34.70	5	34.08	34.00	-1	1,624	-0.06%
2019/04/09	11	35.78	4	35.79	34.00	7	1,604	0.44%
2019/04/08	1	34.10	1	34.10	35.90	0	1,504	0.00%
2019/04/03	5	32.31	1	32.25	32.65	4	1,465	0.27%
2019/04/02	2	30.00	18	29.56	30.00	-16	1,419	-1.13%
2019/03/29	10	28.93	0	0.00	28.80	10	1,335	0.75%
2019/03/22	0	0.00	1	24.65	24.30	-1	1,225	-0.08%
2019/03/21	3	24.32	0	0.00	24.85	3	1,219	0.25%
2019/03/20	5	25.20	0	0.00	24.90	5	1,209	0.41%
2019/03/18	0	0.00	1	21.70	21.60	-1	1,152	-0.09%
2019/03/12	0	0.00	1	24.55	24.65	-1	1,066	-0.09%
2019/03/06	0	0.00	1	23.95	24.25	-1	1,040	-0.10%
2019/03/05	0	0.00	3	23.40	23.40	-3	1,022	-0.29%
2019/02/27	9	25.04	4	24.45	23.10	5	975	0.51%
2019/02/26	4	22.80	0	0.00	23.55	4	871	0.46%
2019/02/25	0	0.00	1	21.30	22.05	-1	812	-0.12%
2019/02/22	1	19.55	0	0.00	20.05	1	746	0.13%
2019/02/21	0	0.00	1.4	20.11	20.45	-1.4	705	-0.20%
2019/02/20	0	0.00	18	18.85	18.85	-18	641	-2.81%
2019/02/19	2	16.95	1	16.60	17.15	1	576	0.17%
2019/01/28	0	0.00	1	15.45	15.15	-1	424	-0.24%
2019/01/24	1	15.00	10	14.95	15.05	-9	360	-2.50%
2019/01/17	0	0.00	10	14.10	14.10	-10	283	-3.53%
2019/01/10	0	0.00	1	12.85	12.90	-1	241	-0.41%
2018/12/10	0	0.00	3	11.30	11.25	-3	452	-0.66%
2018/11/23	3	11.40	0	0.00	11.25	3	683	0.44%
2018/10/11	0	0.00	16	12.01	11.85	-16	1,690	-0.95%
2018/10/09	0	0.00	10	13.25	13.15	-10	1,669	-0.60%
2018/10/05	0	0.00	2	13.35	13.20	-2	1,681	-0.12%
2018/09/28	5	14.23	1	14.00	14.05	4	1,658	0.24%
2018/09/27	2	14.95	4	14.95	14.60	-2	1,643	-0.12%
2018/09/21	2	14.05	0	0.00	14.15	2	1,612	0.12%
2018/09/20	4	14.05	0	0.00	14.30	4	1,607	0.25%
2018/09/19	0	0.00	1	14.35	14.25	-1	1,603	-0.06%
2018/09/18	2	14.25	4	14.50	14.20	-2	1,597	-0.13%
2018/09/14	0	0.00	6	13.72	14.00	-6	1,610	-0.37%
2018/09/10	4	12.55	0	0.00	12.50	4	1,584	0.25%
2018/09/07	8	12.90	0	0.00	12.90	8	1,570	0.51%
2018/09/04	2	13.50	0	0.00	13.70	2	1,546	0.13%
2018/09/03	16	14.63	10	14.45	14.00	6	1,529	0.39%
2018/08/30	8	14.59	2	14.95	14.75	6	1,471	0.41%
2018/08/29	7	14.74	0	0.00	15.30	7	1,419	0.49%
2018/08/24	12	13.40	0	0.00	13.35	12	1,310	0.92%
2018/08/23	0	0.00	3	13.33	13.50	-3	1,365	-0.22%
2018/08/20	0	0.00	2	12.25	12.15	-2	1,311	-0.15%
2018/08/17	8	12.40	0	0.00	12.30	8	1,311	0.61%
2018/08/13	0	0.00	33	12.47	12.45	-33	1,324	-2.49%
2018/08/10	32	12.87	0	0.00	12.85	32	1,301	2.46%
2018/08/06	0	0.00	2	12.43	12.30	-2	1,290	-0.16%
2018/08/02	0	0.00	1	13.25	12.80	-1	1,272	-0.08%
2018/08/01	1	12.50	0	0.00	13.40	1	1,243	0.08%
2018/07/31	1	13.80	6	12.70	12.70	-5	1,191	-0.42%
2018/07/27	9	13.83	8	13.96	13.85	1	1,063	0.09%
2018/07/26	8	13.40	3	13.35	13.95	5	975	0.51%
2018/07/25	3	12.30	4	12.10	12.70	-1	858	-0.12%
2018/07/24	0	0.00	1	11.40	11.55	-1	747	-0.13%
2018/07/11	1	10.85	0	0.00	10.80	1	771	0.13%
2018/07/04	0	0.00	1	10.95	10.95	-1	793	-0.13%
2018/06/28	1	11.00	0	0.00	10.90	1	779	0.13%
2018/06/26	0	0.00	1	11.30	11.20	-1	761	-0.13%
2018/06/25	1	10.95	0	0.00	10.95	1	718	0.14%
2018/06/22	1	10.75	0	0.00	10.85	1	714	0.14%
2018/06/21	0	0.00	2	10.75	10.75	-2	711	-0.28%
2018/06/14	2	10.90	4	11.00	10.90	-2	724	-0.28%
2018/06/13	1	10.95	0	0.00	10.85	1	721	0.14%
2018/06/05	0	0.00	2	10.93	10.95	-2	785	-0.25%
2018/06/04	1	10.90	0	0.00	10.80	1	778	0.13%
2018/04/17	0	0.00	2	10.10	10.00	-2	556	-0.36%
2018/03/28	0	0.00	8	10.20	10.05	-8	815	-0.98%
2018/03/22	2	10.50	0	0.00	10.50	2	851	0.23%
2018/03/20	0	0.00	2	10.65	10.65	-2	852	-0.23%
2018/03/19	0	0.00	5	10.75	10.65	-5	855	-0.58%
2018/03/16	12	11.08	0	0.00	11.00	12	847	1.42%
2018/01/12	5	11.35	0	0.00	11.20	5	2,235	0.22%
2018/01/11	0	0.00	1	11.50	11.20	-1	2,294	-0.04%
2018/01/10	1	11.80	0	0.00	11.60	1	2,288	0.04%
2018/01/05	2	11.40	0	0.00	11.40	2	2,315	0.09%
2018/01/04	2	11.70	0	0.00	11.70	2	2,333	0.09%