• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    33.55
  • 漲跌
    ▲1.00
  • 漲幅
    +3.07%
  • 成交量
    872張
  • 產業
    上櫃 電腦及週邊類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
協益 (5356)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00232.7032.55-2259-0.77%
2024/11/1100.00134.7034.40-1254-0.39%
2024/10/23136.80036.7536.7512740.36%
2024/10/08037.7000.0037.3503280.00%
2024/10/0100.00537.5537.60-5361-1.38%
2024/09/2700.00337.7037.65-3377-0.79%
2024/09/1300.00237.4037.20-2399-0.50%
2024/09/0900.00736.0036.20-7381-1.84%
2024/08/2200.00135.4035.40-1518-0.19%
2024/08/2000.00235.5535.35-2542-0.37%
2024/08/16535.1400.0035.2055560.90%
2024/08/0700.00034.8034.700598-0.01%
2024/08/0600.00033.5033.6505990.00%
2024/08/050.134.850.134.2533.40-0.1596-0.01%
2024/07/22334.972035.0134.85-17615-2.76%
2024/07/19236.6500.0036.3526060.33%
2024/07/18137.4500.0037.3516010.17%
2024/07/17537.4000.0037.5056070.82%
2024/07/15138.10237.7537.75-1613-0.16%
2024/07/12237.85437.7637.95-2610-0.33%
2024/07/1100.00537.9937.85-5610-0.82%
2024/07/1000.00737.6737.85-7611-1.14%
2024/07/09139.45339.5339.45-2596-0.34%
2024/07/08439.00139.1039.0035770.52%
2024/07/03138.50138.7538.7505860.00%
2024/07/02238.5500.0038.5525850.34%
2024/07/01338.5500.0038.6035930.51%
2024/06/28138.601038.6038.60-9606-1.48%
2024/06/2700.00238.9038.70-2610-0.33%
2024/06/26339.2000.0039.2036090.49%
2024/06/25139.3500.0039.5016070.16%
2024/06/21539.7400.0039.8056140.81%
2024/06/20139.7500.0039.8016170.16%
2024/06/18239.6800.0039.6526260.32%
2024/06/14139.4500.0039.4016330.16%
2024/06/12139.2000.0039.0016360.16%
2024/06/0700.00339.9539.95-3645-0.46%
2024/06/03139.5500.0039.6516430.16%
2024/05/30339.6300.0039.2036440.47%
2024/05/2900.00140.6540.50-1633-0.16%
2024/05/28340.501039.8040.60-7610-1.15%
2024/05/1600.00036.7536.9005080.00%
2024/05/141036.5000.0036.45105021.99%
2024/04/30335.8500.0035.9034590.65%
2024/04/24135.30235.4535.30-1440-0.23%
2024/04/2200.00535.0034.60-5430-1.16%
2024/04/1600.00734.8134.50-7413-1.69%
2024/04/1100.000.135.0035.20-0.1400-0.02%
2024/04/10535.2500.0035.3554011.24%
2024/04/09337.0500.0036.7533830.78%
2024/04/081337.30636.6237.0073771.86%
2024/04/03135.8000.0036.9013680.27%
2024/04/0200.00136.4036.30-1354-0.28%
2024/04/01135.1000.0035.1013360.30%
2024/03/28035.00035.0035.1003190.00%
2024/03/27034.9000.0035.0503150.00%
2024/03/260.434.99134.6534.90-0.6306-0.18%
2024/03/25034.9300.0035.0002970.00%
2024/03/221.634.2500.0034.401.62880.54%
2024/03/21034.0000.0034.1502840.00%
2024/03/20133.2000.0033.4512770.36%
2024/03/190.133.0000.0033.100.12720.04%
2024/03/18132.8000.0032.8512690.37%
2024/03/15032.0000.0032.2002630.00%
2024/03/14032.2500.0032.0002710.00%
2024/03/120.433.70134.2033.90-0.6248-0.24%
2024/03/070.134.7000.0034.800.12220.04%
2024/03/0100.00134.2034.15-1193-0.52%
2024/02/29033.7500.0033.9501850.00%
2024/02/27033.1000.0033.2001790.00%
2024/02/1900.00932.7333.20-9157-5.70%
2024/02/1600.00231.5032.60-2148-1.34%
2024/01/3100.00230.3030.25-2125-1.60%
2024/01/30230.5300.0030.4021251.60%
2024/01/2500.000.130.6030.25-0.1125-0.08%
2024/01/2200.00130.2030.00-1128-0.78%
2024/01/1800.00130.0030.00-1126-0.79%
2024/01/1700.001029.8829.95-10125-7.94%
2024/01/0900.00130.0530.10-1120-0.83%
2023/09/2200.00029.3029.5503100.00%
2023/09/2100.00129.4029.45-1314-0.32%
2023/08/16027.0000.0026.5004650.00%
2023/07/3100.00129.7029.55-1725-0.14%
2023/07/2100.00530.2530.30-5730-0.68%
2023/07/1300.00229.3029.15-2704-0.28%
2023/07/1200.00530.4030.40-5698-0.72%
2023/07/1100.00530.4030.30-5685-0.73%
2023/07/10031.2000.0030.5506790.00%
2023/07/0700.00031.2531.5506690.00%
2023/07/061031.5500.0031.55106631.51%
2023/07/032032.3400.0032.45206323.16%
2023/06/21530.1500.0030.5055660.88%
2023/06/0500.00228.2528.25-2450-0.44%
2023/06/0200.00028.2028.2004440.00%
2023/06/0100.00427.9528.10-4438-0.91%
2023/05/3100.00427.9027.85-4431-0.93%
2023/05/2500.00227.7027.60-2413-0.48%
2023/05/2200.00227.4527.40-2391-0.51%
2023/05/191027.4900.0027.20103882.57%
2023/05/17528.001928.0027.95-14368-3.80%
2023/05/16128.05928.2127.95-8357-2.24%
2023/05/15927.921827.9927.90-9338-2.66%
2023/05/11427.40427.7427.3503110.00%
2023/05/10627.17627.2927.5002920.00%
2023/05/09527.90427.6327.9012560.39%
2023/05/08127.15327.4527.15-2213-0.94%
2023/05/056827.325027.5227.25181949.27%
2023/05/041026.5000.0026.50108911.17%
2023/05/0300.000.524.1024.10-0.570-0.70%
2023/04/2700.00022.0021.95057-0.01%
2023/04/2500.00022.0021.750570.00%
2023/04/2100.00022.0021.80055-0.01%
2023/04/1800.000.122.0022.15-0.152-0.19%
2023/04/1400.000.122.0521.95-0.149-0.16%
2023/04/12022.0500.0022.100480.01%
2023/04/11022.0700.0021.900470.01%
2023/04/10022.05121.9021.85-146-2.13%
2023/04/07022.0300.0021.900460.00%
2023/04/06022.0500.0021.950460.00%
2023/03/29021.8000.0021.500450.00%
2023/03/28021.7000.0021.650450.00%
2023/03/27021.7800.0021.650470.01%
2023/03/0900.000.121.9021.80-0.147-0.21%
2023/03/0700.00022.0021.700470.00%
2023/03/0300.00021.8021.65047-0.02%
2023/02/13020.8500.0020.850500.00%
2023/01/30120.4500.0020.501482.08%
2022/11/14219.9000.0019.952692.87%
2022/11/03019.9500.0019.650740.00%
2022/09/0600.00222.1522.15-284-2.38%
2022/09/0100.00222.2022.20-283-2.41%
2022/08/29222.2300.0022.202792.53%
2022/08/24122.0500.0022.051771.28%
2022/08/22122.2000.0022.151761.32%
2022/07/0100.00223.0523.45-298-2.03%
2022/06/2300.00223.5023.40-2103-1.93%
2022/04/27122.7500.0023.4511640.61%
2022/04/18224.4000.0024.5021731.15%
2022/04/1300.00324.6024.75-3182-1.64%
2022/04/08225.55125.5525.6011850.54%
2022/04/07125.7000.0025.6511900.52%
2022/04/0100.001.426.0026.00-1.4198-0.70%
2022/03/30226.1000.0026.1022080.96%
2022/03/15026.8500.0026.6006880.00%
2022/03/11027.1500.0027.0009800.00%
2022/03/1000.00226.9026.90-21,064-0.19%
2022/03/03027.5500.0027.1001,2470.00%
2022/02/24127.0000.0027.0511,2420.08%
2022/02/22127.5000.0027.6511,2410.08%
2022/02/15327.1500.0027.1031,2400.24%
2022/01/2600.00226.4526.40-21,232-0.16%
2022/01/25226.5000.0026.4521,2300.16%
2022/01/0700.003.227.5627.65-3.21,194-0.27%
2022/01/06128.0000.0028.1011,1850.08%
2021/12/30128.5000.0028.5011,1650.09%
2021/12/27128.1500.0028.1011,1490.09%
2021/12/24128.1000.0028.1511,1450.09%
2021/12/21127.951028.1528.00-91,124-0.80%
2021/12/15429.4100.0029.3041,0510.38%
2021/12/14830.7200.0030.0581,0100.79%
2021/12/10233.35633.9333.05-4898-0.45%
2021/12/091333.141433.3432.05-1802-0.12%
2021/12/08134.051533.6034.15-14644-2.17%
2021/12/07331.033530.4531.05-32403-7.93%
2021/12/06630.783030.9030.25-24351-6.83%
2021/12/038430.271429.7330.857026726.21%
2021/12/0200.00228.7028.70-2127-1.57%
2021/10/18326.0000.0026.0531112.68%
2021/10/14525.8000.0025.8051184.24%
2021/09/0800.002.426.2526.25-2.4252-0.95%
2021/08/09126.8500.0026.8512850.35%
2021/08/04127.2500.0027.4013000.33%
2021/07/27227.4500.0027.4023250.61%
2021/07/12227.9000.0027.8523790.53%
2021/07/09128.0000.0028.0513800.26%
2021/07/07228.6000.0028.3523870.52%
2021/07/0500.000.130.9030.95-0.1359-0.03%
2021/07/02330.4500.0030.5533530.85%
2021/06/28030.40330.3230.40-3371-0.81%
2021/06/2500.002429.8430.05-24373-6.42%
2021/06/22928.9500.0028.9093682.44%
2021/05/18128.2500.0028.3513990.25%
2021/05/0700.00130.7030.60-1356-0.28%
2021/04/28231.5000.0031.4523170.63%
2021/04/2000.00231.6531.65-2289-0.69%
2021/04/0700.00330.4530.35-3239-1.25%
2021/03/3100.00130.9530.80-1222-0.45%
2021/03/2200.00529.7029.75-5189-2.64%
2021/03/1900.00129.4029.55-1181-0.55%
2021/03/18528.85128.9529.0541692.36%
2021/03/09028.4500.0027.6501540.00%
2021/02/0100.00426.1626.30-4168-2.38%
2021/01/05127.8500.0027.9011390.72%
2020/11/1600.00026.4026.45072-0.01%
2020/08/2700.000.126.5026.50-0.1130-0.06%
2020/08/12126.0500.0026.2011320.76%
2020/08/11126.2000.0026.2011320.76%
2020/08/0500.00526.5526.70-5133-3.75%
2020/07/28126.0500.0026.1011380.72%
2020/07/133.227.2700.0027.253.21402.28%
2020/07/10127.4000.0027.4011370.73%
2020/07/07528.25328.4028.2521321.51%
2020/07/06330.4000.0030.4531272.36%
2020/06/1600.00129.3029.45-1119-0.84%
2020/06/0500.00129.3029.30-1149-0.67%
2020/06/0400.00529.1729.30-5151-3.30%
2020/05/0800.00229.3329.00-2155-1.29%
2020/05/06228.8500.0028.9021641.22%
2020/04/30529.2800.0028.9051692.94%
2020/04/08025.7500.0025.9501880.00%
2020/02/07129.2000.0029.1511710.58%
2020/02/03126.8500.0027.1011640.61%
2020/01/0600.00130.5030.55-1159-0.63%
2019/12/1800.00130.5530.55-1203-0.49%
2019/12/160.230.6000.0030.600.22120.09%
2019/12/120.131.30231.6031.45-1.9213-0.89%
2019/11/2800.00632.1132.10-6312-1.92%
2019/11/2600.00231.4531.35-2333-0.60%
2019/11/25231.2500.0031.2523470.57%
2019/11/21331.6200.0031.7534150.72%
2019/11/1800.00431.8831.95-4669-0.60%
2019/11/05131.1000.0030.8018300.12%
2019/10/28331.8500.0031.5539890.30%
2019/10/160.130.2500.0030.400.11,2920.01%
2019/10/0900.00230.3530.50-21,286-0.16%
2019/10/07231.5000.0031.5521,2850.16%
2019/09/27331.6000.0031.6031,3160.23%
2019/09/1600.00334.2234.80-31,368-0.22%
2019/09/10432.28132.5032.5031,3430.22%
2019/09/09233.6500.0033.6521,3260.15%
2019/09/06134.2500.0034.4511,3160.08%
2019/09/0400.00135.6035.30-11,289-0.08%
2019/09/03134.5000.0034.5011,2790.08%
2019/08/3000.00135.8535.45-11,257-0.08%
2019/08/29135.6500.0035.3511,2450.08%
2019/08/2700.00137.2536.05-11,219-0.08%
2019/08/26134.9500.0034.9011,1850.08%
2019/08/231138.61637.7436.7051,1510.43%
2019/08/2200.00537.2137.55-5954-0.52%
2019/08/2100.00233.9534.15-2914-0.22%
2019/08/20633.17233.9532.9048940.45%
2019/08/19234.4000.0033.4028710.23%
2019/08/1300.00134.6534.65-1798-0.13%
2019/08/12134.2500.0035.1517850.13%
2019/08/0500.00531.3531.20-5691-0.72%
2019/08/02431.70333.2031.6016780.15%
2019/08/0100.00234.9034.35-2645-0.31%
2019/07/31535.0500.0035.4056280.80%
2019/07/30534.30234.5535.2036000.50%
2019/07/2900.00133.8033.80-1556-0.18%
2019/07/26635.67135.9535.2055170.97%
2019/07/25234.0000.0034.5524300.46%
2019/07/2300.00229.0029.45-2300-0.67%
2019/07/02226.0000.0028.3521361.47%
2019/06/250.825.5500.0025.550.81020.78%
2019/06/2400.000.425.4525.50-0.4102-0.39%
2019/04/15024.1000.0024.1001010.00%
2019/03/2000.00124.9524.95-199-1.01%
2019/01/29024.4000.0024.550840.00%
2019/01/11024.8000.0024.6001060.01%
2019/01/04024.6000.0024.8001170.00%
2018/12/2000.00324.8724.85-3141-2.12%
2018/12/18326.4500.0025.6031561.92%
2018/12/1000.00124.8524.65-1147-0.68%
2018/12/05123.65123.5523.6001450.00%
2018/11/30122.95122.8022.8001470.00%
2018/11/08122.1000.0021.9512070.48%
2018/09/060.228.450.628.4528.45-0.4263-0.15%
2018/09/04128.15228.4828.45-1262-0.38%
2018/08/27124.65124.8524.8502620.00%
2018/08/21125.2000.0025.2012800.36%
2018/08/1600.00524.0024.00-5284-1.76%
2018/07/1800.00126.1026.35-1363-0.28%
2018/07/17626.0800.0026.5563621.65%
2018/07/10125.65125.4525.3503700.00%
2018/07/0900.00124.2024.75-1370-0.27%
2018/07/0400.00126.1526.45-1384-0.26%
2018/07/0300.00127.0527.20-1381-0.26%
2018/06/27130.0000.0030.0013750.27%
2018/06/2600.00130.0030.00-1369-0.27%
2018/06/22130.3000.0030.5513640.27%
2018/06/21130.9000.0030.9013620.28%
2018/06/20131.00130.8531.0003660.00%
2018/06/1900.00331.3031.40-3381-0.79%
2018/06/13231.7000.0031.7524000.50%
2018/06/07232.4300.0032.7024160.48%
2018/06/04231.5500.0031.6024040.49%
2018/05/31231.3000.0031.2524030.50%
2018/05/30230.6000.0030.6023990.50%
2018/05/2800.00231.7532.00-2385-0.52%
2018/05/2100.00333.3533.20-3374-0.80%
2018/05/14234.80036.3034.4523890.51%
2018/05/03234.33634.0034.05-4396-1.01%
2018/05/02434.93634.8134.80-2382-0.52%
2018/04/24238.3000.0038.3023450.58%
2018/04/1900.00138.5038.50-1344-0.29%
2018/04/1600.00238.0538.05-2343-0.58%
2018/04/13138.5500.0038.5013340.30%
2018/03/13139.9000.0039.9512720.37%
2018/03/0600.00539.4039.40-5297-1.68%
2018/02/22139.8000.0040.0013060.33%
2018/02/07240.0000.0039.9023150.63%
2018/02/06239.70340.5039.70-1316-0.32%
2018/02/05140.6500.0040.9513090.32%
2018/01/15340.1500.0040.1035250.57%
2018/01/0300.00141.6541.65-1577-0.17%
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
《各報要聞》本周170家 除息1200億元引爆行情YAHOO!奇摩 新聞－2020/07/05
【時報-各報要聞】上市櫃除權息列車加速啟動，本周計有170家企業接力除息，包括聯發科、開發金、緯創、台灣高鐵等重量級個股陸續登場，合計配發現金股利逾1,200億元。法人看好資金效應持續延燒，有利個股邁開填息步伐。時序進入7月，和天氣一樣熱騰騰的除權息行情，成為台股下半年開場的重頭戲之一。富邦投顧董事長蕭乾祥指出，全球央行大力推行寬鬆貨幣政策刺激經濟，產生政策...詳全文
《台北股市》盤中焦點股：聯發科、熱映、大洋-KY、裕日車、智邦YAHOO!奇摩 新聞－2020/04/29
【時報-盤中焦點股】1.聯發科 (2454) ：法說雙驚喜，早盤上漲逾3.5%，衝上2個半月高價，觸及400元、站上半年線。2.聯電 (2303) ：Q2營收可望再登峰，甩外資連3日提款，股價爆量走揚逾2.5%。3.華航 (2610) ：五一長加上政府航空業紓困貸款，晨盤續挾量高漲逾6%，寫1個半月高點。4.義隆 (2458) ：Q1稅前獲利大降，Q2營收估...詳全文
協益 相關文章