• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    444張
  • 產業
    上櫃 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22327.90327.8227.8501,7830.00%
2024/11/20127.4500.0027.3011,8430.05%
2024/11/19127.55127.7027.7501,8660.00%
2024/11/14727.93428.9127.7032,1540.14%
2024/11/13228.50328.5528.70-12,138-0.05%
2024/11/12229.0000.0028.8022,1650.09%
2024/11/11129.20129.3029.3002,2010.00%
2024/11/0800.00229.7829.60-22,218-0.09%
2024/11/07330.47230.1030.4012,2430.04%
2024/11/06329.85229.8529.7012,2810.04%
2024/11/051430.411329.9829.7012,3150.04%
2024/11/04529.55329.8529.4022,3560.08%
2024/11/01129.30129.9530.0502,3790.00%
2024/10/3000.00229.9829.75-22,510-0.08%
2024/10/29330.0000.0030.0032,5730.12%
2024/10/28631.39531.1531.0512,5780.04%
2024/10/25632.57132.0032.0052,5830.19%
2024/10/24332.60532.6832.40-22,577-0.08%
2024/10/23232.43231.9831.8002,5130.00%
2024/10/22432.70932.1732.35-52,506-0.20%
2024/10/211732.76832.7532.8592,5280.36%
2024/10/182532.682532.6531.6002,4870.00%
2024/10/178232.326632.6032.65162,3880.67%
2024/10/16129.9000.0029.7012,2770.04%
2024/10/15129.80130.4029.6502,3020.00%
2024/10/11129.35229.8029.25-12,351-0.04%
2024/10/09830.03330.3029.5552,4140.21%
2024/10/08230.45130.7530.3512,4730.04%
2024/10/01831.26331.1531.2553,5090.14%
2024/09/271432.51332.4532.40114,0170.27%
2024/09/261333.56833.0432.5554,0260.12%
2024/09/25532.93133.9033.4044,0840.10%
2024/09/23132.70132.5532.5504,1560.00%
2024/09/20233.78233.9333.2504,1880.00%
2024/09/19233.95133.7533.8514,1960.02%
2024/09/18132.60132.9532.3004,1230.00%
2024/09/16233.3300.0032.9524,1340.05%
2024/09/1300.00132.3032.10-14,116-0.02%
2024/09/12331.85631.9932.25-34,155-0.07%
2024/09/11231.60532.2731.60-34,226-0.07%
2024/09/10634.13133.8532.4554,2570.12%
2024/09/09834.211233.8734.40-44,290-0.09%
2024/09/06832.64732.7833.8014,4030.02%
2024/09/05233.10133.2032.0014,5420.02%
2024/09/040.131.5000.0030.800.14,6220.00%
2024/09/03233.63234.2333.2004,7130.00%
2024/09/0200.00234.6033.65-24,985-0.04%
2024/08/30132.3500.0032.2515,0510.02%
2024/08/28233.90233.4533.4505,0850.00%
2024/08/263.433.5200.0033.503.45,1060.07%
2024/08/23333.30234.0533.8515,1380.02%
2024/08/22234.45234.5533.9005,1410.00%
2024/08/21834.8000.0034.4085,1750.15%
2024/08/20935.78835.3535.2515,2240.02%
2024/08/19733.491334.3235.30-65,230-0.11%
2024/08/16231.90332.4032.10-16,051-0.02%
2024/08/15131.60731.4331.40-66,648-0.09%
2024/08/14432.45832.9831.70-47,075-0.06%
2024/08/13232.40432.1932.05-28,008-0.02%
2024/08/12431.70231.4031.1028,4660.02%
2024/08/09831.63231.6531.4068,8430.07%
2024/08/08230.58431.2930.50-29,170-0.02%
2024/08/071030.721631.1131.30-69,418-0.06%
2024/08/065.128.641128.2728.55-5.99,452-0.06%
2024/08/05331.4200.0030.6039,4370.03%
2024/08/022035.6018.134.5934.001.99,5010.02%
2024/08/015.234.18334.0234.952.29,4620.02%
2024/07/31131.4500.0031.8019,4080.01%
2024/07/30131.851030.7731.85-99,419-0.10%
2024/07/295.131.64631.1530.75-0.99,426-0.01%
2024/07/264.231.96232.2032.102.29,5110.02%
2024/07/2300.00233.2033.00-29,602-0.02%
2024/07/225.133.67133.3533.254.19,5970.04%
2024/07/19235.33234.7334.4009,5990.00%
2024/07/18335.9514.435.9535.75-11.49,582-0.12%
2024/07/171137.422.437.3037.208.69,5570.09%
2024/07/161036.83536.5137.1059,5390.05%
2024/07/151.136.8800.0036.451.19,5240.01%
2024/07/12637.46637.7337.4509,5110.00%
2024/07/115.137.851137.7337.35-5.99,493-0.06%
2024/07/10438.84439.1538.2509,4510.00%
2024/07/0912.139.041439.2139.05-1.99,413-0.02%
2024/07/0848.542.235642.3741.05-7.59,378-0.08%
2024/07/0596.542.43127.442.6542.60-30.99,092-0.34% 大賣/
2024/07/047339.7330.139.1340.0542.98,5810.50%
2024/07/03137.701037.2037.15-98,175-0.11%
2024/07/0200.00135.6035.50-18,068-0.01%
2024/07/015.536.45936.4336.00-3.58,043-0.04%
2024/06/28436.64536.2236.50-17,981-0.01%
2024/06/27234.4000.0034.1527,8600.03%
2024/06/268.235.31435.1435.154.27,8430.05%
2024/06/251.134.21434.5334.40-37,812-0.04%
2024/06/240.135.30335.5334.85-2.97,774-0.04%
2024/06/21136.05235.9535.50-17,750-0.01%
2024/06/20136.35235.5036.35-17,727-0.01%
2024/06/1900.002935.8835.40-297,673-0.38%
2024/06/183537.1220.636.4636.6514.47,6380.19%
2024/06/17635.885.336.0735.800.77,5590.01%
2024/06/141136.3644.136.3135.75-33.17,523-0.44%
2024/06/1325.137.009.136.9936.30167,4560.21%
2024/06/1212.236.0035.234.7636.40-237,289-0.32%
2024/06/114.235.58102.236.4835.45-987,074-1.39% 大賣/
2024/06/0713.539.89040.1039.3513.56,9620.19%
2024/06/0611443.093841.9041.25766,8511.11% 大買/
2024/06/054241.4219.241.4442.4522.86,5430.35%
2024/06/04538.75338.8238.7526,4250.03%
2024/06/03040.0000.0040.0006,4000.00%
2024/05/31139.1000.0039.5016,3750.02%
2024/05/3000.00638.7538.60-66,361-0.09%
2024/05/29339.50839.9639.55-56,348-0.08%
2024/05/286.239.409.739.1638.95-3.56,302-0.06%
2024/05/27240.05740.0339.60-56,260-0.08%
2024/05/24239.6011.138.9939.60-9.16,212-0.15%
2024/05/2322.339.992039.9538.952.36,1510.04%
2024/05/22105.943.348443.4743.2021.95,9910.36% 大買/
2024/05/218139.8015939.9741.40-785,055-1.54% 大賣/
2024/05/209338.4160.138.1937.6532.94,4450.74%
2024/05/17164.538.2316337.2237.501.54,0070.04% 大買/大賣/
2024/05/1676.537.3822.138.0538.4054.53,0581.78%
2024/05/1548.533.4395.333.9434.95-46.82,560-1.83%
2024/05/146631.338031.3431.80-142,166-0.65%
2024/05/135630.3712729.4230.65-711,806-3.93% 大賣/
2024/05/10112.528.60828.5728.45104.51,5246.85% 大買/鉅額交易
2024/05/0900.00927.6927.30-91,452-0.62%
2024/05/082628.2210428.9227.80-781,420-5.49% 大賣/
2024/05/0799.528.38628.3728.1093.51,3277.04%
2024/05/06227.3500.0026.9521,2350.16%
2024/05/03127.7000.0027.0511,2260.08%
2024/05/02328.15328.0927.7001,1960.00%
2024/04/30127.801.228.2327.30-0.21,166-0.02%
2024/04/2900.003.127.2328.30-3.11,056-0.29%
2024/04/26126.20125.9026.0009470.00%
2024/04/25726.17025.9526.1079360.74%
2024/04/245.225.6013.125.6725.45-7.9895-0.88%
2024/04/23224.8500.0025.0528900.22%
2024/04/221624.84824.8124.6088960.89%
2024/04/19724.66325.0524.8548880.45%
2024/04/180.125.9400.0025.550.18730.01%
2024/04/17226.18026.2026.0028590.23%
2024/04/16226.20625.9325.35-4837-0.48%
2024/04/15227.48127.0026.8018090.12%
2024/04/12727.3514.127.5727.65-7.1768-0.92%
2024/04/11126.15226.4226.00-1641-0.16%
2024/04/1000.0011.125.5825.70-11.1593-1.86%
2024/04/08024.80324.5524.80-3528-0.57%
2024/04/0300.00224.4524.35-2512-0.39%
2024/04/02824.06324.4024.0055060.99%
2024/04/01223.60323.5023.55-1486-0.21%
2024/03/28723.2500.0023.1574701.49%
2024/03/263.123.0500.0022.903.14490.69%
2024/03/25023.2000.0023.2004450.00%
2024/03/22023.2800.0023.1004450.00%
2024/03/2100.00223.1523.10-2441-0.45%
2024/03/20022.90123.0022.85-1433-0.23%
2024/03/18222.981022.9523.00-8425-1.88%
2024/03/080.224.1400.0023.900.24170.04%
2024/03/071.224.7000.0024.501.24250.27%
2024/03/06024.8000.0024.7004240.01%
2024/03/05224.90525.0524.80-3423-0.71%
2024/03/0100.00124.4024.65-1404-0.25%
2024/02/29124.20124.4024.3504100.00%
2024/02/26424.5400.0024.5544070.98%
2024/02/231624.5100.0024.25164463.59%
2024/02/22224.3000.0024.5024390.45%
2024/02/20124.3000.0024.1514200.24%
2024/02/1900.00124.3024.20-1427-0.23%
2024/01/26623.8000.0023.8564061.48%
2024/01/2300.00023.3523.5504000.00%
2024/01/22123.55123.7023.5504100.00%
2024/01/18023.6000.0023.3504230.01%
2024/01/17123.5500.0023.3014320.23%
2024/01/1500.00124.2024.10-1417-0.24%
2024/01/0900.00223.5823.70-2445-0.45%
2024/01/05324.05123.7524.0524520.44%
2024/01/0400.00223.6523.70-2451-0.44%
2023/12/2800.00523.7523.70-5577-0.87%
2023/12/25023.8500.0023.7005880.00%
2023/12/19224.2000.0024.2026160.32%
2023/12/18624.700.124.9024.655.96310.93%
2023/12/07125.35125.5025.2506860.00%
2023/12/061025.6400.0025.40106801.47%
2023/12/0500.00025.3025.3506820.00%
2023/11/2200.000.125.7624.75-0.1681-0.01%
2023/11/0800.000.124.0023.95-0.1733-0.01%
2023/11/0600.00523.5523.50-5740-0.68%
2023/11/0200.00223.4023.45-2756-0.26%
2023/11/01123.1000.0023.1017680.13%
2023/10/30223.8500.0023.8027840.25%
2023/10/27223.3500.0024.1028010.25%
2023/10/1800.00225.7524.40-21,082-0.18%
2023/10/16325.6000.0025.6031,1790.25%
2023/10/13425.6000.0025.6041,1800.34%
2023/10/05126.100.125.8526.1011,1630.08%
2023/10/0400.000.124.9525.30-0.11,1270.00%
2023/09/2000.00224.3024.25-21,203-0.17%
2023/09/1500.00425.2525.25-41,197-0.33%
2023/09/1400.00525.5525.25-51,189-0.42%
2023/09/12925.360.225.3425.508.81,1780.75%
2023/08/2800.000.125.6025.50-0.11,1350.00%
2023/08/21024.400.124.8524.9501,0680.00%
2023/08/18024.3000.0024.2501,0500.00%
2023/08/1600.005.124.5024.25-5.11,032-0.50%
2023/08/14222.5000.0022.5029810.20%
2023/08/11023.7000.0023.8509660.00%
2023/08/0900.000.124.8024.35-0.1954-0.01%
2023/07/2800.00025.5025.1508600.00%
2023/07/2600.001.126.7925.45-1.1798-0.13%
2023/07/25225.906.126.3825.70-4.1725-0.56%
2023/07/2100.00323.6024.25-3574-0.52%
2023/07/2000.000.124.9024.15-0.1552-0.02%
2023/07/17023.2000.0022.8504300.00%
2023/07/11324.0500.0023.8534030.74%
2023/07/100.124.000.125.3523.950.13850.01%
2023/07/0700.00122.6023.90-1311-0.32%
2023/06/272022.9500.0022.25202298.70%
2023/06/26322.6500.0022.8532301.30%
2023/06/150.221.8000.0022.000.22060.10%
2023/06/09021.8500.0021.6501950.00%
2023/06/08022.4000.0021.7001930.00%
2023/06/070.221.7300.0021.650.21930.08%
2023/06/05221.7300.0021.7021961.02%
2023/06/01021.3000.0021.9001850.01%
2023/05/310.121.251021.1021.10-9.9183-5.41%
2023/05/260.121.2500.0021.200.11940.03%
2023/05/240.221.4500.0021.350.22040.12%
2023/05/23021.5000.0021.4502110.01%
2023/05/2200.000.121.5021.20-0.1221-0.04%
2023/05/18021.1500.0021.1002300.01%
2023/05/0300.00121.0021.10-1267-0.37%
2023/04/280.121.0000.0020.800.12660.02%
2023/04/2400.00021.8021.2502580.00%
2023/04/200.122.0000.0021.650.12550.04%
2023/04/18122.2000.0021.9512500.40%
2023/04/12021.6000.0021.4002310.00%
2023/04/10021.5500.0021.3002300.00%
2023/04/07021.5300.0021.3502280.00%
2023/03/29021.5500.0021.4502210.00%
2023/03/27021.9400.0021.5502200.00%
2023/03/13221.7000.0021.7522150.93%
2023/03/101022.0000.0022.00102204.54%
2023/03/09122.4000.0022.3512190.46%
2023/03/080.122.6500.0022.400.12200.05%
2023/03/07022.8500.0022.9502200.00%
2023/03/011022.9900.0022.70102174.60%
2023/02/14021.1500.0021.2001720.03%
2023/02/09021.9500.0022.0001730.00%
2023/02/07021.6500.0021.5501720.03%
2023/01/06020.1000.0020.0501360.04%
2022/12/0900.00120.7520.75-1148-0.67%
2022/11/1700.00219.9519.95-2229-0.87%
2022/11/080.119.7000.0019.700.12260.02%
2022/11/03019.3000.0019.2002200.00%
2022/10/1100.00420.5020.35-4240-1.66%
2022/09/15122.1000.0021.9512270.44%
2022/08/220.121.0500.0020.800.11320.08%
2022/08/1900.000.521.1521.15-0.5132-0.38%
2022/08/050.120.55020.4520.450.11300.08%
2022/07/07018.7000.0018.6001540.00%
2022/06/130.221.2700.0020.950.21590.11%
2022/06/0600.000.621.9021.80-0.6167-0.34%
2022/05/270.121.0000.0020.850.11640.06%
2022/05/250.120.9500.0020.750.11760.06%
2022/05/237.121.0000.0020.907.11803.94%
2022/05/12119.9000.0019.9511820.55%
2022/05/091.121.7000.0021.251.11850.59%
2022/04/15224.10223.7023.6502760.00%
2022/04/12023.0500.0022.9504330.00%
2022/04/06123.8000.0023.8015160.19%
2022/03/31023.9500.0023.8006090.00%
2022/03/24024.0500.0023.9506310.00%
2022/03/04124.7500.0024.7516760.15%
2022/02/23024.8000.0024.8006780.00%
2022/01/1900.00125.9525.85-1779-0.13%
2022/01/07128.1500.0028.1018250.12%
2022/01/0600.001.127.7728.30-1.1767-0.14%
2022/01/05127.5000.0027.1516850.15%
2021/12/3000.000.127.3027.00-0.1619-0.02%
2021/12/291127.3500.0027.05116151.79%
2021/12/27127.401.226.9626.70-0.2582-0.03%
2021/12/14025.5000.0025.1005810.00%
2021/12/1300.00225.9525.70-2580-0.34%
2021/12/080.224.9000.0025.050.25680.04%
2021/12/020.124.5500.0024.200.15650.02%
2021/12/01024.7500.0024.6005730.00%
2021/11/290.124.8000.0024.500.15970.01%
2021/11/2200.000.425.5525.70-0.4616-0.06%
2021/11/190.125.5000.0025.050.16150.01%
2021/11/120.125.15525.1024.95-4.9644-0.76%
2021/11/110.125.7100.0025.200.16490.01%
2021/11/080.126.1500.0025.950.16420.01%
2021/11/050.125.9000.0026.150.16400.01%
2021/11/020.126.0000.0025.800.16200.01%
2021/10/28525.8500.0025.7056100.82%
2021/10/2200.00224.5024.80-2603-0.33%
2021/10/200.124.7000.0024.500.15960.01%
2021/10/1800.00324.8024.90-3571-0.52%
2021/10/13323.6000.0023.1035760.52%
2021/10/070.124.7000.0024.400.16370.01%
2021/10/0100.00825.0524.60-8657-1.22%
2021/09/06124.8000.0024.7018560.12%
2021/09/01925.0900.0025.2098731.03%
2021/08/312024.7000.0025.25209002.22%
2021/08/2400.00524.5024.80-5960-0.52%
2021/08/1700.00124.1024.30-11,045-0.10%
2021/08/1200.000.125.2024.95-0.11,059-0.01%
2021/08/1100.00125.4025.40-11,068-0.09%
2021/07/21826.3700.0026.5081,3630.59%
2021/07/2000.00826.7026.35-81,360-0.59%
2021/07/19227.5000.0027.3521,3690.15%
2021/07/16727.95728.4027.9501,4020.00%
2021/07/07128.600.228.3528.350.81,5520.05%
2021/07/0500.00529.2229.05-51,557-0.32%
2021/07/021.829.3800.0029.101.81,5640.12%
2021/06/29229.80229.5030.0001,5490.00%
2021/06/280.628.9500.0028.900.61,5240.04%
2021/06/24229.3500.0029.2021,5210.13%
2021/06/0800.00228.4029.50-21,584-0.13%
2021/06/03228.0500.0028.0021,5320.13%
2021/05/2100.000.525.6525.40-0.51,466-0.04%
2021/05/181.124.5800.0024.601.11,5060.07%
2021/05/17324.1500.0023.8031,5020.20%
2021/05/1200.00126.7024.95-11,511-0.07%
2021/05/031031.181031.9830.9001,4330.00%
2021/04/260.530.9000.0030.950.51,4350.03%
2021/04/1600.00229.9029.50-21,248-0.16%
2021/04/1500.00128.7029.45-11,236-0.08%
2021/04/13129.0000.0028.6011,2100.08%
2021/04/12028.90129.0029.10-11,162-0.08%
2021/04/09028.8600.0028.6501,1530.00%
2021/04/06028.0500.0028.0501,1540.00%
2021/04/01728.01328.2528.1041,1950.33%
2021/03/31327.95327.9027.9501,1810.00%
2021/03/30027.70327.6527.30-31,163-0.26%
2021/03/29627.3100.0027.4061,1510.52%
2021/03/2500.00627.7527.55-61,127-0.53%
2021/03/23627.35127.3027.6059960.50%
2021/03/1600.00125.8526.80-1931-0.11%
2021/03/0800.00526.1525.80-5919-0.54%
2021/03/050.125.8500.0025.850.19280.01%
2021/03/03126.3000.0026.4019200.11%
2021/02/26526.6000.0026.6559240.54%
2021/02/2300.00126.9027.00-1846-0.12%
2021/02/2200.00127.5027.20-1828-0.12%
2021/02/191227.051027.0627.3028080.25%
2021/02/1800.00526.8527.75-5776-0.64%
2021/02/0500.001.225.8525.85-1.2741-0.16%
2021/02/032.226.90126.5026.301.27200.17%
2021/01/29526.00326.4525.5026490.31%
2021/01/28125.70125.7525.7006260.00%
2021/01/2700.00326.3026.25-3618-0.49%
2021/01/2600.002.225.8025.65-2.2603-0.36%
2021/01/25325.750.125.6025.602.95960.49%
2021/01/22325.70326.1526.0005880.00%
2021/01/20526.6000.0025.2555530.90%
2021/01/193.226.4200.0026.653.25240.61%
2021/01/18125.25124.8525.2004520.00%
2021/01/1100.005.324.5024.50-5.3402-1.32%
2021/01/0800.00324.5524.50-3397-0.75%
2021/01/07224.7000.0024.6523920.51%
2021/01/05225.0000.0025.1023780.53%
2020/12/28125.65225.6325.05-1333-0.30%
2020/12/25523.4800.0023.3552691.86%
2020/12/2200.00223.5022.95-2269-0.74%
2020/12/2100.00423.0523.25-4268-1.49%
2020/12/17123.1000.0023.1012810.36%
2020/12/04123.8500.0023.6013000.33%
2020/12/0100.00023.8524.000355-0.01%
2020/11/3000.000.324.0523.60-0.3346-0.09%
2020/11/2700.00123.9023.85-1353-0.28%
2020/11/2600.00224.3023.95-2353-0.57%
2020/11/2400.00323.2023.20-3348-0.86%
2020/11/17122.8000.0022.8013510.28%
2020/11/02123.3000.0023.3013980.25%
2020/10/2800.00124.0023.80-1411-0.24%
2020/10/27223.9500.0023.7524110.49%
2020/10/2300.00124.3524.35-1405-0.25%
2020/10/22124.0500.0024.0014010.25%
2020/10/2100.00124.3524.15-1405-0.25%
2020/10/20124.05124.0524.1504150.00%
2020/09/25124.2500.0023.5515370.19%
2020/09/2300.000.825.0524.70-0.8542-0.15%
2020/09/07626.12526.5026.3515800.17%
2020/09/0400.00226.0026.50-2570-0.35%
2020/09/0300.00125.2025.00-1543-0.18%
2020/07/2900.00124.0023.70-1603-0.17%
2020/07/130.925.9000.0025.900.97070.13%
2020/07/09526.8500.0026.7557080.71%
2020/07/0800.001025.9026.65-10684-1.46%
2020/07/0600.00225.9826.00-2659-0.30%
2020/07/0300.00125.2025.00-1641-0.16%
2020/07/02125.1000.0025.1016420.16%
2020/06/23325.08125.3024.8026160.32%
2020/06/1800.00124.1524.15-1625-0.16%
2020/06/12124.1500.0023.9516750.15%
2020/05/2700.00324.2324.15-3712-0.42%
2020/05/25524.70524.8524.6507110.00%
2020/05/2100.00724.5024.65-7705-0.99%
2020/05/20525.13525.2525.0006980.00%
2020/05/19224.2000.0024.2526870.29%
2020/05/1800.001223.8524.40-12685-1.75%
2020/05/08123.90124.5023.6006390.00%
2020/05/0600.001024.4024.25-10628-1.59%
2020/05/0400.002024.3024.25-20620-3.23%
2020/04/301125.3100.0025.05116131.79%
2020/04/29225.15125.8025.8015980.17%
2020/04/272024.181124.8025.0095521.63%
2020/04/242022.6500.0022.75205153.88%
2020/04/10521.0000.0021.2054841.03%
2020/04/0900.001020.8520.85-10486-2.05%
2020/03/2500.001019.5019.55-10429-2.33%
2020/03/24317.8200.0017.8034250.70%
2020/03/23316.2000.0016.8034180.72%
2020/03/191017.0500.0016.80104062.46%
2020/03/18918.58119.0018.6583932.03%
2020/03/17218.6000.0018.5523790.53%
2020/03/06528.5500.0028.6053571.40%
2020/03/05128.6500.0028.8013560.28%
2020/03/0400.00128.6028.70-1356-0.28%
2020/03/03128.701.328.7828.70-0.3355-0.09%
2020/02/2500.00129.1029.10-1348-0.29%
2019/12/2600.00133.6533.45-1426-0.23%
2019/12/1900.00133.9533.60-1439-0.23%
2019/12/1200.00134.0033.65-1438-0.23%
2019/12/10234.60135.1034.3514310.23%
2019/12/06133.5500.0033.5513780.26%
2019/12/0400.000.132.0032.10-0.1364-0.03%
2019/11/29132.650.332.2032.450.73900.17%
2019/11/0600.00133.4533.50-1484-0.21%
2019/10/2500.00534.6134.65-5579-0.86%
2019/10/18133.5000.0033.1016160.16%
2019/10/07232.750.232.7032.701.88020.22%
2019/09/2700.00532.7032.80-51,144-0.44%
2019/09/2600.00133.6533.25-11,201-0.08%
2019/09/190.733.9000.0033.900.71,3630.05%
2019/09/18133.3000.0034.1011,3630.07%
2019/09/11233.3500.0033.3521,3600.15%
2019/09/09234.3000.0034.3021,3580.15%
2019/09/05334.5000.0034.4531,3740.22%
2019/09/0400.00134.7034.90-11,363-0.07%
2019/09/02134.2000.0034.1511,3540.07%
2019/08/2800.001033.0533.50-101,324-0.75%
2019/08/230.533.3000.0033.300.51,3250.04%
2019/08/210.333.8000.0033.800.31,3540.02%
2019/08/20633.8000.0033.6561,3550.44%
2019/08/1600.00134.0033.85-11,369-0.07%
2019/08/15533.14532.8333.4001,3740.00%
2019/08/08235.15235.1534.7501,4230.00%
2019/08/0600.00532.8032.90-51,458-0.34%
2019/08/01335.5300.0035.4031,4260.21%
2019/07/31337.5500.0037.7531,4090.21%
2019/07/29138.7000.0038.3011,3850.07%
2019/07/19239.6500.0039.7021,3000.15%
2019/07/18439.5500.0039.5541,2880.31%
2019/07/17241.5000.0040.8021,2550.16%
2019/07/1600.000.142.2042.35-0.11,225-0.01%
2019/07/15140.8000.0040.7511,1750.09%
2019/07/1200.00241.0841.25-21,159-0.17%
2019/07/1100.000.141.5041.70-0.11,146-0.01%
2019/07/09142.0000.0040.9011,1030.09%
2019/07/05242.3000.0042.0021,0450.19%
2019/07/0400.002440.6241.90-24987-2.43%
2019/07/0200.00638.2038.30-6773-0.78%
2019/06/27136.70136.5536.7506670.00%
2019/06/03133.8000.0033.6516620.15%
2019/05/31135.0000.0034.5516600.15%
2019/05/24135.3500.0034.9016580.15%
2019/05/2000.00135.4035.40-1744-0.13%
2019/05/17134.50334.5734.60-2766-0.26%
2019/05/15334.43535.2035.35-2735-0.27%
2019/05/0700.00134.5034.00-1718-0.14%
2019/04/29132.60132.9032.0007140.00%
2019/04/25534.0000.0034.0057740.65%
2019/04/22134.5000.0034.6017810.13%
2019/04/19234.9300.0034.5527900.25%
2019/04/111134.8800.0034.60117801.41%
2019/04/08535.5500.0035.2557900.63%
2019/04/03235.1000.0035.1027860.25%
2019/04/0200.00535.4035.40-5785-0.64%
2019/04/01234.600.335.0035.001.87780.22%
2019/03/29235.0800.0035.2027770.26%
2019/03/27235.1000.0035.1527670.26%
2019/03/26235.1000.0035.1027660.26%
2019/03/2500.00435.1835.00-4763-0.52%
2019/03/22235.50136.0535.9017610.13%
2019/03/201.435.8000.0035.751.47440.19%
2019/03/15236.1000.0036.0027450.27%
2019/03/1400.00137.2036.65-1735-0.14%
2019/03/1300.00136.9036.50-1726-0.14%
2019/03/08135.1000.0036.0017230.14%
2019/02/260.535.7000.0035.700.56730.07%
2019/02/22236.75436.7635.85-2657-0.30%
2019/02/21236.70636.1336.65-4617-0.65%
2019/02/20534.37134.9534.3545600.71%
2019/02/18135.50634.7135.40-5532-0.94%
2019/02/15233.40133.4033.4015010.20%
2019/02/1200.00133.7033.50-1485-0.21%
2019/01/29231.9800.0031.8524540.44%
2019/01/2100.00133.5533.45-1417-0.24%
2019/01/18633.7300.0033.6564151.44%
2019/01/17633.46634.8233.8504050.00%
2019/01/11332.40132.4532.3523260.61%
2019/01/1000.00233.2032.40-2320-0.62%
2019/01/07132.4500.0032.0013020.33%
2018/12/28432.64232.9031.2023060.65%
2018/12/2700.00231.0032.20-2279-0.72%
2018/12/2500.00330.3030.50-3266-1.12%
2018/12/21129.6000.0030.9512720.37%
2018/12/18430.60230.7830.4522710.74%
2018/12/17231.6300.0031.2522710.74%
2018/12/1400.000.731.6031.60-0.7275-0.24%
2018/12/06332.6000.0031.5532671.12%
2018/11/0900.00130.6031.50-1296-0.34%
2018/11/08129.7000.0029.6513260.31%
2018/11/0600.00130.5029.45-1344-0.29%
2018/11/05130.0000.0029.9513510.28%
2018/10/29528.0000.0027.9054121.21%
2018/10/23129.8000.0029.4514300.23%
2018/09/14136.2000.0036.4515400.19%
2018/09/07236.9000.0036.4025880.34%
2018/09/05138.9000.0038.8016450.15%
2018/09/03139.0000.0038.8517050.14%
2018/08/2800.00239.2039.55-2863-0.23%
2018/08/2700.001038.9038.90-101,010-0.99%
2018/08/24238.3500.0038.4021,0630.19%
2018/08/21237.40238.1038.8001,1130.00%
2018/08/1600.00438.5038.75-41,122-0.36%
2018/08/15141.9000.0040.1011,0970.09%
2018/08/1400.00344.4544.55-31,066-0.28%
2018/08/09246.3500.0046.6521,0510.19%
2018/08/08751.7000.0051.9071,0360.68%
2018/08/07352.5000.0052.5031,0180.29%
2018/08/0600.00352.1352.60-31,015-0.30%
2018/07/30452.4300.0052.0041,0010.40%
2018/07/2400.00150.4050.80-1971-0.10%
2018/07/1800.00151.6050.30-1989-0.10%
2018/07/17151.2000.0051.0019870.10%
2018/07/13150.9000.0050.8019840.10%
2018/06/2900.00251.0551.00-21,005-0.20%
2018/06/28149.80249.8549.60-1998-0.10%
2018/06/2700.00150.8050.10-1999-0.10%
2018/06/26150.1000.0050.6011,0020.10%
2018/06/20351.1000.0050.3031,0250.29%
2018/06/1500.001053.3652.60-101,015-0.98%
2018/06/14252.9500.0053.0021,0110.20%
2018/06/1300.001654.7752.80-16988-1.62%
2018/06/111155.5300.0055.50119421.17%
2018/06/08256.9500.0055.5029090.22%
2018/06/07356.00256.3556.4018780.11%
2018/06/0600.00154.6056.50-1847-0.12%
2018/06/05755.5300.0054.6078150.86%
2018/06/04158.00257.0055.60-1785-0.13%
2018/06/0100.00152.8053.60-1694-0.14%
2018/05/23248.4000.0048.5026190.32%
2018/05/2100.00148.2048.10-1629-0.16%
2018/05/17146.8000.0046.7016440.16%
2018/05/03647.0000.0046.6068780.68%
2018/04/2400.00247.4546.80-21,105-0.18%
2018/04/02250.30550.7849.80-31,562-0.19%
2018/03/3000.00151.0050.50-11,698-0.06%
2018/03/27550.0700.0050.7052,2890.22%
2018/03/231049.1000.0049.00102,3970.42%
2018/03/221050.6000.0049.95102,4670.41%
2018/03/21451.2500.0050.7042,4920.16%
2018/03/2000.00150.5051.20-12,550-0.04%
2018/03/19251.2000.0051.0022,7790.07%
2018/03/16751.00151.5050.9062,9950.20%
2018/03/1300.00152.5052.10-13,188-0.03%
2018/03/12152.0000.0051.8013,2170.03%
2018/03/09352.2700.0052.0033,2710.09%
2018/03/05253.20252.3052.3003,2440.00%
2018/03/01150.3000.0050.5013,2560.03%
2018/02/1200.00150.2050.10-13,545-0.03%
2018/02/09248.60249.6049.6003,6000.00%
2018/02/07350.4700.0050.6033,7740.08%
2018/02/06349.50152.8049.2023,7670.05%
2018/02/052153.90154.4054.40203,7590.53%
2018/02/0100.00256.6056.20-23,776-0.05%
2018/01/31255.80157.0057.1013,7910.03%
2018/01/302255.0600.0055.10223,7800.58%
2018/01/26158.20157.0058.3003,7740.00%
2018/01/2500.00155.9055.70-13,735-0.03%
2018/01/24154.9000.0056.5013,7160.03%
2018/01/23155.3000.0055.3013,6910.03%
2018/01/2200.00258.9056.00-23,649-0.05%
2018/01/1800.00260.4060.90-23,540-0.06%
2018/01/15158.9000.0058.8013,4870.03%
2018/01/1200.00159.5059.60-13,474-0.03%
2018/01/11259.1000.0058.6023,4610.06%
2018/01/10559.40160.5059.5043,4480.12%
2018/01/09160.50159.3059.2003,4280.00%
2018/01/0800.001062.2760.80-103,371-0.30%
2018/01/051563.21662.6562.4093,3320.27%
2018/01/04363.531063.2662.70-73,288-0.21%
2018/01/03665.03364.8064.5033,2320.09%
2018/01/02265.404.166.3666.90-2.13,136-0.07%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨－25天前
...詳全文
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨－2023/11/22
...詳全文
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨－2023/08/14
...詳全文
能率 相關文章