遠雄 (5522)-富邦-永和券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
69.0
漲跌
▲0.5
漲幅
+0.73%
成交量
1,754張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	68.20	0	0.00	69.00	0	1,360	0.00%
2024/12/02	0	0.00	23.5	67.74	68.50	-23.5	1,344	-1.75%
2024/11/29	0.1	65.00	15	65.30	65.50	-14.9	1,303	-1.14%
2024/11/27	35.3	63.82	0	0.00	61.60	35.3	1,269	2.78%
2024/11/26	1.1	67.25	0	0.00	67.10	1.1	1,186	0.09%
2024/11/25	0	68.30	0	0.00	68.30	0	1,195	0.00%
2024/11/22	0	0.00	9	68.26	68.40	-9	1,185	-0.76%
2024/11/21	1	67.50	0	0.00	67.50	1	1,200	0.09%
2024/11/20	0	67.30	0	0.00	67.60	0	1,228	0.00%
2024/11/19	0	67.20	0	0.00	67.40	0	1,253	0.00%
2024/11/18	1	66.00	1	67.10	66.20	0	1,265	0.00%
2024/11/14	2	64.00	0	0.00	63.80	2	1,282	0.16%
2024/11/13	1.1	65.40	0	0.00	65.10	1.1	1,292	0.08%
2024/11/12	7.3	66.56	0	0.00	66.10	7.3	1,303	0.56%
2024/11/11	2	66.80	1	67.90	68.80	1	1,290	0.08%
2024/11/06	3.1	66.37	0	0.00	66.30	3.1	1,314	0.23%
2024/11/05	3	66.87	0	0.00	66.30	3	1,335	0.22%
2024/11/04	0.1	67.00	0	0.00	66.90	0.1	1,421	0.00%
2024/11/01	0.1	68.50	4.2	67.68	69.20	-4.1	1,445	-0.29%
2024/10/30	2.2	67.61	0	0.00	67.50	2.2	1,477	0.15%
2024/10/29	1.2	67.80	0	0.00	67.90	1.2	1,508	0.08%
2024/10/28	1.1	68.69	0	0.00	68.40	1.1	1,542	0.07%
2024/10/25	6.1	68.55	1	68.20	68.20	5.1	1,564	0.33%
2024/10/24	2	69.40	1	69.20	69.20	1	1,592	0.06%
2024/10/23	4	68.95	0	0.00	68.50	4	1,609	0.25%
2024/10/22	6.1	69.72	0	0.00	70.20	6.1	1,630	0.37%
2024/10/21	1	70.30	0	0.00	70.30	1	1,672	0.06%
2024/10/18	1	71.30	1	72.00	70.90	0	1,730	0.00%
2024/10/16	0.1	71.70	2	71.70	72.30	-2	1,854	-0.11%
2024/10/15	0.1	72.60	1	73.00	72.90	-1	1,883	-0.05%
2024/10/14	2	71.50	0.1	72.30	72.80	1.9	1,957	0.10%
2024/10/11	0	0.00	1	71.10	71.50	-1	1,974	-0.05%
2024/10/07	0	0.00	2	71.95	72.00	-2	2,048	-0.10%
2024/10/01	1	72.50	0	0.00	72.70	1	2,058	0.05%
2024/09/27	0	0.00	1	71.20	71.00	-1	2,073	-0.05%
2024/09/26	3	70.50	0	0.00	69.90	3	2,082	0.14%
2024/09/25	6.1	70.91	0	0.00	70.60	6.1	2,086	0.29%
2024/09/24	6	70.07	0	0.00	69.70	6	2,086	0.29%
2024/09/23	2.1	69.59	2	69.70	69.40	0.1	2,087	0.00%
2024/09/20	12.6	72.64	1	71.60	71.10	11.6	2,045	0.57%
2024/09/19	0	0.00	3	78.43	79.00	-3	1,961	-0.15%
2024/09/18	1	74.20	0	0.00	76.00	1	1,978	0.05%
2024/09/16	1	75.00	0	0.00	74.90	1	2,003	0.05%
2024/09/12	1	75.10	0	0.00	75.40	1	2,043	0.05%
2024/09/11	0	0.00	2	74.60	74.60	-2	2,066	-0.10%
2024/09/10	2	75.70	0	0.00	75.00	2	2,097	0.10%
2024/09/09	1	75.00	0.3	76.40	76.80	0.7	2,145	0.03%
2024/09/06	0	77.20	0	0.00	76.20	0	2,155	0.00%
2024/09/05	1	78.10	0	0.00	78.60	1	2,199	0.05%
2024/09/04	0.3	77.20	0	0.00	77.20	0.3	2,254	0.01%
2024/09/03	3.1	79.30	0	0.00	78.90	3.1	2,338	0.13%
2024/09/02	6	81.20	7	80.40	81.00	-1	2,402	-0.04%
2024/08/28	0	0.00	1	79.60	79.50	-1	2,780	-0.04%
2024/08/26	2.1	78.06	0	0.00	78.00	2.1	2,973	0.07%
2024/08/23	1	76.80	0	0.00	77.70	1	3,001	0.03%
2024/08/22	8.2	79.85	1	78.10	78.70	7.2	2,996	0.24%
2024/08/21	1	81.40	2	80.80	81.60	-1	2,987	-0.03%
2024/08/20	11.1	81.97	0	0.00	81.60	11.1	2,993	0.37%
2024/08/16	1	82.60	5	83.16	82.00	-4	3,059	-0.13%
2024/08/15	2	83.75	1	83.50	82.60	1	3,080	0.03%
2024/08/14	1	80.50	2	79.10	80.90	-1	3,130	-0.03%
2024/08/13	0	0.00	1	77.00	77.20	-1	3,187	-0.03%
2024/08/12	1	76.30	1	76.40	76.90	0	3,251	0.00%
2024/08/09	2	77.00	0	0.00	76.30	2	3,264	0.06%
2024/08/07	2.1	76.07	31	76.36	76.60	-28.9	3,381	-0.86%
2024/08/06	30.3	69.57	0	0.00	71.30	30.3	3,442	0.88%
2024/08/05	2.3	75.77	0.2	75.30	75.30	2.1	3,466	0.06%
2024/08/02	4.5	84.40	5	84.36	83.60	-0.5	3,569	-0.01%
2024/08/01	5.5	86.05	7	86.56	88.10	-1.5	3,770	-0.04%
2024/07/31	3.1	87.49	0	0.00	86.30	3.1	4,170	0.07%
2024/07/30	6	87.90	14	88.10	88.30	-8	4,559	-0.18%
2024/07/29	0	0.00	1	86.90	87.00	-1	4,631	-0.02%
2024/07/26	4.3	84.84	0	0.00	85.40	4.3	4,692	0.09%
2024/07/23	1	85.70	0	0.00	84.90	1	4,782	0.02%
2024/07/22	0.1	83.23	3	83.00	84.40	-2.9	4,832	-0.06%
2024/07/19	1.2	86.94	2	87.05	86.80	-0.8	4,930	-0.02%
2024/07/18	3	90.53	8	90.05	89.90	-5	4,905	-0.10%
2024/07/17	4	90.55	0	0.00	90.10	4	4,877	0.08%
2024/07/16	1	90.50	0	91.80	91.00	1	4,910	0.02%
2024/07/15	3	90.80	27	92.13	90.30	-24	4,990	-0.48%
2024/07/12	5	88.40	0	88.60	88.30	5	4,972	0.10%
2024/07/11	2	88.05	26	87.92	88.10	-24	4,972	-0.48%
2024/07/10	1	84.00	24	86.20	86.60	-23	4,954	-0.46%
2024/07/09	8.1	83.17	0	0.00	83.10	8.1	4,948	0.16%
2024/07/08	0	84.40	0	0.00	84.10	0	4,947	0.00%
2024/07/05	1	85.60	0	0.00	84.90	1	4,943	0.02%
2024/07/04	0	0.00	12	86.96	85.90	-12	4,952	-0.24%
2024/07/03	0	0.00	2	85.60	84.70	-2	4,948	-0.04%
2024/07/02	5	83.60	0	0.00	84.40	5	4,948	0.10%
2024/07/01	0	0.00	2	81.00	84.00	-2	4,935	-0.04%
2024/06/28	27	82.15	1	80.70	80.50	26	4,915	0.53%
2024/06/27	7.1	82.56	0	0.00	82.80	7.1	4,895	0.14%
2024/06/26	5	84.26	1	83.90	83.90	4	4,871	0.08%
2024/06/25	2.1	85.53	1	84.80	85.00	1.1	4,848	0.02%
2024/06/24	8	84.54	3	87.33	86.70	5	4,837	0.10%
2024/06/21	43.1	85.34	0	0.00	84.70	43.1	4,810	0.90%
2024/06/20	2	86.80	14.1	87.04	88.00	-12.1	4,770	-0.25%
2024/06/19	2	85.20	36	87.00	86.70	-34	4,754	-0.72%
2024/06/18	14.1	85.07	0.2	85.60	85.20	13.9	4,727	0.29%
2024/06/17	16.1	87.28	0.4	87.00	87.20	15.7	4,704	0.33%
2024/06/14	14.2	88.21	1	87.40	87.80	13.2	4,673	0.28%
2024/06/13	3	88.77	0	0.00	88.30	3	4,625	0.07%
2024/06/12	3.1	88.02	0	0.00	88.80	3.1	4,614	0.07%
2024/06/11	7	92.41	2	91.85	91.90	5	4,566	0.11%
2024/06/07	15	94.07	63.1	96.23	93.60	-48.1	4,525	-1.06%
2024/06/06	9	90.81	3	91.03	91.30	6	4,432	0.14%
2024/06/05	14.2	94.90	5.2	94.93	93.20	9	4,368	0.20%
2024/06/04	6	95.55	12.2	94.84	98.60	-6.2	4,258	-0.15%
2024/06/03	2	92.90	25	93.83	94.80	-23	4,133	-0.56%
2024/05/31	31.1	89.70	245.6	90.82	88.60	-214.5	3,963	-5.41%	大賣/鉅額交易
2024/05/30	2	84.30	4	84.63	84.50	-2	3,792	-0.05%
2024/05/29	4.5	83.68	6	82.02	83.50	-1.5	3,750	-0.04%
2024/05/28	1	82.10	12	82.17	82.10	-11	3,707	-0.30%
2024/05/27	0.3	81.84	6	81.77	81.00	-5.7	3,695	-0.15%
2024/05/24	5.2	79.93	10	81.14	81.70	-4.8	3,667	-0.13%
2024/05/23	4.5	78.66	0	0.00	77.90	4.5	3,630	0.12%
2024/05/22	4	81.25	5	80.34	81.10	-1	3,566	-0.03%
2024/05/21	3	80.50	11	80.51	80.50	-8	3,523	-0.23%
2024/05/20	4	81.88	6	83.48	81.80	-2	3,482	-0.06%
2024/05/17	5	80.80	3	83.40	81.20	2	3,406	0.06%
2024/05/16	4	78.98	3	81.03	81.50	1	3,330	0.03%
2024/05/15	4	78.05	0	0.00	78.30	4	3,262	0.12%
2024/05/14	6.5	79.00	2	79.00	77.40	4.5	3,235	0.14%
2024/05/13	21.1	78.82	12	79.56	80.80	9.1	3,181	0.29%
2024/05/10	14.2	81.43	4.3	82.66	80.00	9.9	3,087	0.32%
2024/05/09	13	82.57	0.1	83.00	81.50	12.9	2,991	0.43%
2024/05/08	19.5	86.77	11.2	86.21	84.10	8.3	2,875	0.29%
2024/05/07	21.3	86.36	34	86.99	87.20	-12.7	2,731	-0.46%
2024/05/06	51	88.65	47	87.95	89.20	4	2,480	0.16%
2024/05/03	27	85.18	421.2	88.56	88.60	-394.2	2,039	-19.33%	大賣/鉅額交易
2024/05/02	5	80.60	319.3	80.58	80.60	-314.3	1,606	-19.56%	大賣/鉅額交易
2024/04/30	6	71.67	6	71.95	73.30	0	1,497	0.00%
2024/04/29	20	71.79	10.3	71.36	72.50	9.7	1,395	0.69%
2024/04/26	9.1	68.83	2	67.70	68.80	7.1	1,274	0.55%
2024/04/25	16.2	68.02	20.4	67.74	68.50	-4.2	1,185	-0.36%
2024/04/24	0.1	63.00	5	63.90	63.90	-4.9	1,033	-0.47%
2024/04/23	0	0.00	1	63.00	63.20	-1	1,009	-0.10%
2024/04/22	4	61.70	3	63.57	62.40	1	980	0.10%
2024/04/19	4	62.40	11.1	63.08	62.20	-7.1	877	-0.81%
2024/04/18	3	60.13	0	0.00	60.10	3	742	0.40%
2024/04/16	1	59.00	1	58.80	58.70	0	662	0.00%
2024/04/15	0	0.00	7	60.09	59.70	-7	639	-1.10%
2024/04/12	0.1	59.50	0	0.00	59.60	0.1	616	0.02%
2024/04/11	1	59.50	0	0.00	59.70	1	609	0.16%
2024/04/10	0	59.60	0	0.00	59.50	0	594	0.01%
2024/04/09	1	59.00	5	59.40	59.70	-4	578	-0.69%
2024/04/08	2	57.90	73.2	58.70	58.70	-71.2	566	-12.58%
2024/04/02	0.4	58.38	0	0.00	58.00	0.4	549	0.07%
2024/04/01	0.6	58.28	4.2	58.28	58.50	-3.6	545	-0.66%
2024/03/27	0	0.00	1	57.50	57.50	-1	560	-0.18%
2024/03/26	0	0.00	1	57.20	57.20	-1	613	-0.16%
2024/03/25	0.2	57.30	0	0.00	57.10	0.2	662	0.03%
2024/03/22	0.1	57.42	0	0.00	57.00	0.1	712	0.02%
2024/03/21	1	57.60	0	0.00	57.70	1	743	0.13%
2024/03/20	0	0.00	2	57.20	57.20	-2	751	-0.27%
2024/03/18	2	56.10	13	56.77	56.80	-11	748	-1.47%
2024/03/15	1.2	56.25	0	0.00	56.10	1.2	739	0.16%
2024/03/14	0	0.00	4	56.90	56.90	-4	725	-0.55%
2024/03/11	3	55.33	0	0.00	55.30	3	686	0.44%
2024/03/07	1	56.20	0	0.00	56.10	1	673	0.15%
2024/03/04	1	56.10	0	0.00	56.00	1	685	0.15%
2024/02/29	0	56.40	0	0.00	56.20	0	679	0.00%
2024/02/27	4	56.23	0	0.00	56.10	4	674	0.59%
2024/02/26	0.2	56.50	0	56.40	56.30	0.1	674	0.02%
2024/02/23	5	56.04	0	56.30	56.00	5	671	0.74%
2024/02/22	2	56.30	0	0.00	56.10	2	670	0.30%
2024/02/21	2	56.10	0	0.00	56.30	2	672	0.30%
2024/02/20	8.1	56.10	0	0.00	56.00	8.1	672	1.20%
2024/02/19	0	0.00	2	56.50	56.50	-2	667	-0.30%
2024/02/16	5	56.48	0	0.00	56.40	5	667	0.75%
2024/02/15	2	56.50	1	56.50	56.80	1	663	0.15%
2024/02/05	1	57.20	0	0.00	57.10	1	653	0.15%
2024/02/01	0	0.00	1.2	57.70	57.70	-1.2	650	-0.18%
2024/01/29	0	0.00	1	57.90	57.90	-1	641	-0.16%
2024/01/25	0.2	57.40	0	0.00	56.90	0.2	640	0.03%
2024/01/23	4	56.90	0	0.00	57.10	4	651	0.61%
2024/01/19	0.1	57.10	0	0.00	57.20	0.1	662	0.02%
2024/01/10	0	0.00	1	57.40	57.20	-1	688	-0.15%
2023/12/29	0	57.20	0	0.00	56.80	0	713	0.00%
2023/12/27	0	56.90	0	0.00	56.70	0	715	0.00%
2023/12/26	0	0.00	1	57.00	56.90	-1	709	-0.14%
2023/12/22	3	56.07	0	0.00	56.00	3	703	0.43%
2023/12/21	4	56.13	0	0.00	56.10	4	672	0.59%
2023/12/20	4	55.73	5	55.30	56.10	-1	618	-0.16%
2023/12/19	16.3	56.02	0	0.00	55.60	16.3	564	2.89%
2023/12/18	33	57.03	0	0.00	56.60	33	515	6.40%
2023/12/14	3	57.63	0	0.00	57.60	3	462	0.65%
2023/12/13	20	57.65	0	0.00	57.60	20	450	4.44%
2023/12/12	22	58.18	0	0.00	58.20	22	451	4.87%
2023/12/08	1	58.70	0	0.00	58.80	1	446	0.22%
2023/12/04	1	59.80	20	59.60	59.90	-19	442	-4.29%
2023/12/01	0	0.00	0.5	58.70	59.00	-0.5	437	-0.11%
2023/11/30	10	57.90	0	0.00	58.40	10	435	2.29%
2023/11/09	10	58.40	1	58.40	58.30	9	414	2.17%
2023/11/07	0	0.00	0.1	59.50	59.40	-0.1	414	-0.02%
2023/10/25	1	59.90	0	0.00	60.00	1	402	0.25%
2023/10/20	2	59.65	0	0.00	59.20	2	413	0.48%
2023/10/17	0	0.00	37	60.28	60.90	-37	373	-9.90%
2023/10/16	0	0.00	40	60.30	60.20	-40	369	-10.82%
2023/10/12	1	57.90	0	0.00	58.20	1	367	0.27%
2023/10/03	0	0.00	0.3	58.50	58.70	-0.3	355	-0.09%
2023/09/28	0	57.60	0	0.00	57.80	0	355	0.01%
2023/09/18	2	56.70	0	0.00	57.90	2	362	0.55%
2023/09/13	2	56.70	0	0.00	56.90	2	390	0.51%
2023/09/06	2	57.10	0	0.00	56.80	2	468	0.43%
2023/09/04	1	56.70	0	0.00	57.40	1	486	0.21%
2023/09/01	0.1	56.00	0	0.00	55.90	0.1	490	0.02%
2023/08/31	0	55.90	0	0.00	55.60	0	499	0.01%
2023/08/30	5	55.64	0	0.00	56.10	5	505	0.99%
2023/08/24	11	55.00	0	0.00	55.60	11	538	2.04%
2023/08/23	3	55.27	0	0.00	55.70	3	539	0.56%
2023/08/22	1	55.50	0	0.00	55.50	1	543	0.18%
2023/08/21	1	56.20	0	0.00	56.10	1	549	0.18%
2023/08/18	2	56.30	0	0.00	56.20	2	558	0.36%
2023/08/16	0.1	56.30	0	0.00	56.00	0.1	575	0.02%
2023/08/14	10.2	56.50	0	0.00	56.40	10.2	584	1.75%
2023/08/10	0.1	57.60	0	0.00	57.30	0.1	599	0.02%
2023/08/09	0.1	57.70	0	0.00	57.60	0.1	598	0.02%
2023/07/31	0	58.20	0	0.00	57.40	0	611	0.01%
2023/07/24	11	57.00	2	57.60	56.50	9	637	1.41%
2023/07/21	1	57.70	0	0.00	57.60	1	671	0.15%
2023/07/19	11	58.00	0	0.00	57.90	11	728	1.51%
2023/07/18	11	58.50	0	0.00	58.40	11	746	1.47%
2023/07/17	20	59.20	0	0.00	59.00	20	748	2.67%
2023/07/14	1	59.70	0	0.00	59.60	1	754	0.13%
2023/07/10	2	60.20	1.1	60.19	59.90	0.9	768	0.12%
2023/07/03	0	0.00	2	60.70	61.00	-2	780	-0.26%
2023/06/30	0.1	61.20	0	0.00	61.00	0.1	783	0.01%
2023/06/21	1	60.60	0	0.00	61.10	1	785	0.13%
2023/06/01	0	0.00	1.1	62.30	62.30	-1.1	702	-0.15%
2023/05/31	0.1	62.10	0	0.00	62.70	0.1	696	0.01%
2023/05/26	1	62.00	0	0.00	62.10	1	683	0.15%
2023/05/24	0	0.00	2	62.60	62.70	-2	678	-0.29%
2023/05/15	0	0.00	0.2	60.40	60.60	-0.2	638	-0.03%
2023/05/12	1	60.40	0	0.00	60.00	1	640	0.16%
2023/05/05	0	0.00	1	61.30	61.30	-1	644	-0.16%
2023/05/04	0	0.00	3	61.50	61.50	-3	646	-0.46%
2023/04/28	0	61.30	0	0.00	61.40	0	650	0.01%
2023/04/27	4	60.00	0	0.00	60.90	4	644	0.62%
2023/04/26	0	0.00	4	59.90	61.30	-4	616	-0.65%
2023/04/20	0	58.10	0	0.00	57.60	0	501	0.00%
2023/04/18	0	58.70	0	0.00	58.70	0	481	0.00%
2023/04/07	0	0.00	50	58.20	57.90	-50	464	-10.77%
2023/03/31	0	56.90	0	0.00	56.70	0	467	0.01%
2023/03/30	12	56.60	0	0.00	56.60	12	511	2.35%
2023/03/28	2	57.00	0	0.00	56.90	2	638	0.31%
2023/03/27	1	57.30	0	0.00	57.20	1	733	0.14%
2023/03/16	41	57.16	0	0.00	57.20	41	866	4.73%
2023/03/15	0	58.70	0	0.00	58.00	0	868	0.00%
2023/03/13	1	58.10	0	0.00	58.90	1	884	0.11%
2023/03/06	1	58.70	0	0.00	59.20	1	889	0.11%
2023/02/22	2	58.50	0	0.00	58.70	2	886	0.23%
2023/02/14	0	0.00	0.1	58.90	58.90	-0.1	929	-0.01%
2023/01/17	0.1	56.50	0	0.00	56.90	0.1	960	0.01%
2023/01/13	1	57.00	0	0.00	56.80	1	963	0.10%
2023/01/05	0	0.00	1	57.00	57.20	-1	1,073	-0.09%
2022/12/16	0	0.00	10	53.40	55.40	-10	869	-1.15%
2022/12/15	10	52.00	0	0.00	52.20	10	829	1.21%
2022/12/14	5	52.78	0	0.00	52.20	5	870	0.57%
2022/12/12	2	52.30	0	0.00	53.40	2	927	0.22%
2022/12/06	1.1	53.17	0	0.00	53.10	1.1	941	0.12%
2022/11/30	0.2	54.40	0	0.00	54.70	0.2	904	0.02%
2022/11/28	0	0.00	10	53.30	53.40	-10	900	-1.11%
2022/11/23	1	53.00	1	53.30	52.70	0	905	0.00%
2022/11/22	0	0.00	20	53.15	53.00	-20	910	-2.20%
2022/11/16	0	0.00	7	53.00	52.30	-7	915	-0.76%
2022/11/14	0	0.00	2	53.00	52.50	-2	908	-0.22%
2022/11/04	10	51.10	0	0.00	50.90	10	864	1.16%
2022/11/03	30	52.07	0	0.00	51.80	30	852	3.52%
2022/10/28	0.1	55.40	0	0.00	53.50	0.1	847	0.01%
2022/10/20	0	0.00	0.1	54.70	54.40	-0.1	854	-0.02%
2022/10/19	0	0.00	20	54.80	55.80	-20	846	-2.36%
2022/10/18	20	52.95	0	0.00	52.50	20	818	2.44%
2022/10/06	1.1	58.31	0	0.00	58.50	1.1	732	0.16%
2022/09/27	1	57.80	0	0.00	57.40	1	685	0.15%
2022/09/20	0	0.00	1	59.00	58.60	-1	587	-0.17%
2022/09/19	1	59.20	0	0.00	59.00	1	539	0.19%
2022/09/16	1	59.40	0	0.00	60.10	1	512	0.20%
2022/07/08	0	0.00	0	63.30	62.60	0	672	0.00%
2022/07/06	0	0.00	1	63.30	62.70	-1	677	-0.15%
2022/06/24	0	0.00	1	63.80	63.50	-1	724	-0.14%
2022/06/23	0	0.00	1	63.00	61.60	-1	720	-0.14%
2022/06/22	0	62.00	0	0.00	61.20	0	700	0.00%
2022/06/17	1	59.70	0	0.00	59.70	1	671	0.15%
2022/06/02	0	0.00	1	66.50	66.50	-1	645	-0.15%
2022/06/01	1	66.60	0	0.00	66.60	1	656	0.15%
2022/04/14	1	68.80	0	0.00	68.80	1	640	0.16%
2022/04/13	0	0.00	5	68.80	68.80	-5	673	-0.74%
2022/04/08	0	0.00	1	69.30	69.40	-1	663	-0.15%
2022/04/07	0	0.00	1	69.20	69.10	-1	658	-0.15%
2022/04/06	0	0.00	1	69.00	69.10	-1	645	-0.15%
2022/04/01	0	0.00	2	68.90	68.80	-2	637	-0.31%
2022/03/31	0	0.00	2	68.25	68.40	-2	625	-0.32%
2022/03/30	0	0.00	6	67.02	67.90	-6	612	-0.98%
2022/03/08	3	62.20	0	0.00	61.70	3	633	0.47%
2022/03/04	1	61.90	0	0.00	62.70	1	612	0.16%
2022/02/25	2	61.55	0	0.00	61.10	2	617	0.32%
2022/02/24	1	61.80	0	0.00	61.70	1	617	0.16%
2022/02/22	1.1	61.74	0	0.00	62.10	1.1	614	0.17%
2022/02/21	1	62.40	0	0.00	62.90	1	608	0.16%
2022/02/18	1	62.70	0	0.00	62.60	1	613	0.16%
2022/02/16	4	62.98	0	0.00	63.30	4	630	0.63%
2022/02/07	0	0.00	2	65.15	65.30	-2	659	-0.30%
2022/01/26	0	0.00	1	64.00	63.80	-1	659	-0.15%
2022/01/07	5	63.00	0	0.00	61.30	5	874	0.57%
2022/01/04	1	60.90	0	0.00	61.40	1	869	0.11%
2022/01/03	1	61.30	0	0.00	61.40	1	875	0.11%
2021/12/29	1	61.80	0	0.00	62.00	1	899	0.11%
2021/12/17	1	62.00	0	0.00	64.10	1	929	0.11%
2021/12/16	1	62.10	0	0.00	62.60	1	942	0.11%
2021/12/15	1	63.00	0	0.00	63.20	1	997	0.10%
2021/12/02	0	0.00	1	64.90	64.60	-1	1,006	-0.10%
2021/11/29	0	0.00	2	65.15	65.00	-2	1,009	-0.20%
2021/11/26	1	64.80	1	65.70	64.90	0	1,016	0.00%
2021/11/23	1	66.10	0	0.00	66.00	1	1,052	0.09%
2021/11/16	0	0.00	1	67.90	68.20	-1	1,138	-0.09%
2021/11/15	2	67.40	0	0.00	67.60	2	1,149	0.17%
2021/11/11	0	0.00	1	67.90	69.20	-1	1,158	-0.09%
2021/11/08	0	0.00	1	68.60	68.40	-1	1,130	-0.09%
2021/11/01	1	66.50	0	0.00	66.20	1	1,099	0.09%
2021/10/28	0	0.00	1	68.60	68.00	-1	1,086	-0.09%
2021/10/27	0	0.00	1	68.90	68.40	-1	1,083	-0.09%
2021/10/26	0	0.00	2	68.00	68.20	-2	1,074	-0.19%
2021/10/25	2	67.90	3	67.43	66.40	-1	1,050	-0.10%
2021/10/22	4	64.20	5	64.68	66.50	-1	1,041	-0.10%
2021/10/20	0	0.00	1	62.10	61.90	-1	950	-0.11%
2021/10/12	0	0.00	2	61.80	62.80	-2	938	-0.21%
2021/10/04	2	59.10	0	0.00	59.50	2	897	0.22%
2021/09/30	1	58.10	0	0.00	58.10	1	868	0.12%
2021/09/22	1	58.10	0	0.00	56.50	1	771	0.13%
2021/09/07	0	0.00	1	63.20	63.20	-1	822	-0.12%
2021/09/03	1	64.60	20	63.40	64.20	-19	846	-2.24%
2021/09/02	1	63.50	0	0.00	63.40	1	848	0.12%
2021/08/30	0	61.80	4	62.93	64.00	-4	847	-0.47%
2021/08/25	0	0.00	0.6	61.30	61.80	-0.6	825	-0.07%
2021/08/23	2	60.70	0	0.00	62.10	2	810	0.25%
2021/08/20	0.2	60.26	0	0.00	60.40	0.2	775	0.03%
2021/08/19	0.2	57.60	0	0.00	57.60	0.2	734	0.03%
2021/08/18	0	0.00	2	57.70	57.50	-2	717	-0.28%
2021/08/12	0.2	56.60	0	0.00	56.60	0.2	696	0.03%
2021/07/28	0	0.00	4	57.20	57.00	-4	836	-0.48%
2021/07/27	0	0.00	2	56.65	56.80	-2	839	-0.24%
2021/07/23	0	0.00	2	57.00	56.60	-2	846	-0.24%
2021/07/22	0	0.00	1	56.50	56.90	-1	842	-0.12%
2021/07/20	0	0.00	2	55.65	55.80	-2	818	-0.24%
2021/07/19	0	0.00	5	55.44	55.50	-5	817	-0.61%
2021/07/16	3	54.20	0	0.00	54.50	3	822	0.36%
2021/07/15	4	53.93	1	54.10	53.90	3	824	0.36%
2021/07/14	3	53.90	0	0.00	54.00	3	832	0.36%
2021/07/01	1	52.60	0	0.00	52.50	1	873	0.11%
2021/06/29	3	53.10	0	0.00	53.20	3	879	0.34%
2021/06/25	1	54.50	0	0.00	54.30	1	895	0.11%
2021/06/23	1	53.70	2	55.20	53.70	-1	901	-0.11%
2021/06/21	0	0.00	5	53.50	53.30	-5	916	-0.55%
2021/06/18	1	53.20	0	0.00	53.30	1	906	0.11%
2021/06/17	1	54.00	0	0.00	54.00	1	890	0.11%
2021/06/16	5	57.70	1	57.50	57.70	4	887	0.45%
2021/06/15	8	57.64	0	0.00	57.30	8	868	0.92%
2021/06/11	2	57.50	1	57.60	57.60	1	849	0.12%
2021/06/09	0	0.00	10	56.90	57.00	-10	836	-1.19%
2021/06/08	0	0.00	3	57.30	56.50	-3	832	-0.36%
2021/06/07	1	56.90	6	57.13	57.10	-5	831	-0.60%
2021/06/04	2	56.25	0	0.00	56.40	2	819	0.24%
2021/06/02	0	0.00	1	55.30	55.90	-1	825	-0.12%
2021/05/31	17	54.90	0	0.00	54.90	17	834	2.04%
2021/05/21	0	0.00	2	54.00	54.60	-2	924	-0.22%
2021/05/20	0	0.00	1	53.20	53.00	-1	934	-0.11%
2021/05/17	2	52.20	0	0.00	51.10	2	946	0.21%
2021/05/07	0	0.00	10	57.84	57.30	-10	868	-1.15%
2021/05/05	0	0.00	39	56.57	56.20	-39	877	-4.45%
2021/05/04	0	0.00	57	55.89	56.10	-57	879	-6.48%
2021/04/26	0	0.00	1	58.10	57.90	-1	894	-0.11%
2021/04/22	0	0.00	1	58.00	57.60	-1	911	-0.11%
2021/04/21	4	57.00	0	0.00	57.50	4	916	0.44%
2021/04/16	0	0.00	7	57.43	57.50	-7	950	-0.74%
2021/04/14	0	0.00	13	55.80	55.80	-13	968	-1.34%
2021/04/08	0	0.00	1	56.20	56.40	-1	1,036	-0.10%
2021/04/06	0	0.00	3	56.93	56.80	-3	1,060	-0.28%
2021/04/01	1	56.80	1	56.90	56.80	0	1,089	0.00%
2021/03/31	0	0.00	4	57.00	57.00	-4	1,126	-0.35%
2021/03/26	1	55.70	0	0.00	55.70	1	1,400	0.07%
2021/03/25	0	0.00	3	55.37	56.00	-3	1,489	-0.20%
2021/03/24	0	0.00	29	54.44	54.40	-29	1,610	-1.80%
2021/03/22	1	52.80	0	0.00	54.00	1	1,660	0.06%
2021/03/19	1	53.00	1	53.20	53.70	0	1,675	0.00%
2021/03/17	0	0.00	1	54.60	54.10	-1	1,703	-0.06%
2021/03/16	0	0.00	1	54.30	54.60	-1	1,739	-0.06%
2021/03/15	2	53.60	0	0.00	53.80	2	1,797	0.11%
2021/03/08	0	0.00	1	53.10	52.90	-1	2,109	-0.05%
2021/03/04	0	0.00	5	53.10	53.20	-5	2,162	-0.23%
2021/03/03	5	54.02	0	0.00	54.30	5	2,175	0.23%
2021/03/02	0	0.00	10	53.58	52.70	-10	2,214	-0.45%
2021/02/26	7	53.50	0	0.00	53.60	7	2,233	0.31%
2021/02/25	10	54.70	0	0.00	55.10	10	2,245	0.45%
2021/02/24	0	0.00	5	54.30	54.20	-5	2,238	-0.22%
2021/02/23	74	53.84	0	53.50	53.90	74	2,220	3.33%
2021/02/22	20	51.70	0	0.00	51.60	20	2,193	0.91%
2021/02/19	41	51.11	0	0.00	50.90	41	2,184	1.88%
2021/02/18	1	51.10	0	0.00	51.10	1	2,191	0.05%
2021/02/17	10	51.19	0	0.00	50.90	10	2,192	0.46%
2021/01/29	1	50.70	0	0.00	50.00	1	2,184	0.05%
2021/01/28	1	51.20	0	0.00	51.40	1	2,175	0.05%
2021/01/26	1	50.90	0	0.00	50.80	1	2,163	0.05%
2021/01/22	0	0.00	1	51.70	51.70	-1	2,267	-0.04%
2021/01/20	1	52.50	0	0.00	51.90	1	2,271	0.04%
2021/01/19	2	53.95	0	0.00	53.80	2	2,250	0.09%
2021/01/18	1	53.90	0	0.00	54.00	1	2,245	0.04%
2021/01/14	1	55.30	0	0.00	56.10	1	2,247	0.04%
2021/01/13	1	56.00	0	0.00	56.00	1	2,241	0.04%
2021/01/12	0	0.00	0	57.20	56.70	0	2,237	0.00%
2021/01/11	1	57.21	1	57.20	57.40	0	2,228	0.00%
2021/01/08	2	58.20	0	0.00	58.80	2	2,211	0.09%
2021/01/05	0	0.00	0	58.00	58.40	0	2,151	0.00%
2021/01/04	0	0.00	1	57.00	57.70	-1	2,124	-0.05%
2020/12/31	1	56.40	0	0.00	56.30	1	2,115	0.05%
2020/12/30	1	57.00	2	57.40	57.60	-1	2,097	-0.05%
2020/12/29	0	0.00	1	58.00	57.80	-1	2,084	-0.05%
2020/12/25	2	56.90	3	56.37	57.00	-1	2,043	-0.05%
2020/12/24	1	54.70	1	55.10	55.10	0	2,001	0.00%
2020/12/23	0	0.00	1	54.00	53.80	-1	1,899	-0.05%
2020/12/22	1	54.00	0	0.00	53.80	1	1,813	0.06%
2020/12/18	0	0.00	6	56.48	55.00	-6	1,666	-0.36%
2020/12/17	0	0.00	2	56.30	56.30	-2	1,521	-0.13%
2020/12/16	0	0.00	2	55.85	56.50	-2	1,507	-0.13%
2020/12/15	0	0.00	1	54.90	54.90	-1	1,474	-0.07%
2020/12/14	0	0.00	4	55.20	55.40	-4	1,460	-0.27%
2020/12/11	0	0.00	1.1	54.00	54.20	-1.1	1,427	-0.08%
2020/12/09	1	52.30	5	51.70	52.70	-4	1,368	-0.29%
2020/12/08	13	52.96	5	53.06	52.80	8	1,308	0.61%
2020/12/07	0	0.00	5	55.46	56.70	-5	1,237	-0.40%
2020/12/04	3	53.33	8	55.20	53.50	-5	1,162	-0.43%
2020/12/03	1	54.20	14	54.91	54.80	-13	1,097	-1.18%
2020/12/01	0	0.00	1	52.90	53.00	-1	992	-0.10%
2020/11/30	9	52.41	3	52.60	52.20	6	979	0.61%
2020/11/27	0	0.00	1	51.00	51.30	-1	955	-0.10%
2020/11/24	0	0.00	2	48.20	48.45	-2	972	-0.21%
2020/11/23	1	47.00	1	47.00	47.30	0	953	0.00%
2020/11/17	0	0.00	1	46.95	47.10	-1	1,016	-0.10%
2020/11/16	10	46.90	0	0.00	46.95	10	1,032	0.97%
2020/11/05	0	0.00	1	45.60	45.80	-1	1,091	-0.09%
2020/11/04	1	44.80	0	0.00	45.50	1	1,107	0.09%
2020/10/28	0	0.00	0.1	45.40	45.65	-0.1	1,027	-0.01%
2020/10/27	0	0.00	2	45.75	46.00	-2	1,034	-0.19%
2020/10/14	0	0.00	5	46.00	45.80	-5	1,202	-0.42%
2020/10/08	1	46.10	0	0.00	46.30	1	1,258	0.08%
2020/09/30	2	45.40	0	0.00	45.45	2	1,304	0.15%
2020/09/24	1	44.50	2	44.45	44.10	-1	1,361	-0.07%
2020/09/21	0	0.00	1	47.35	47.35	-1	1,367	-0.07%
2020/09/16	0.5	46.50	0	0.00	46.50	0.5	1,484	0.03%
2020/09/15	1	46.45	0	0.00	46.35	1	1,499	0.07%
2020/09/11	0.4	45.90	0	0.00	45.90	0.4	1,588	0.02%
2020/09/09	6	45.35	0	0.00	46.20	6	1,617	0.37%
2020/09/03	0	0.00	1	46.45	46.40	-1	1,664	-0.06%
2020/08/31	0	0.00	12	48.00	48.00	-12	1,619	-0.74%
2020/08/27	0	0.00	2	46.25	46.10	-2	1,587	-0.13%
2020/08/25	0	0.00	1	45.40	46.10	-1	1,581	-0.06%
2020/08/21	0	0.00	10	44.30	44.30	-10	1,640	-0.61%
2020/08/19	0	0.00	4	44.75	44.75	-4	1,653	-0.24%
2020/08/17	0	0.00	2	45.15	44.85	-2	1,655	-0.12%
2020/08/14	0	0.00	1	44.30	44.10	-1	1,643	-0.06%
2020/08/13	0	0.00	6	43.95	44.20	-6	1,654	-0.36%
2020/08/11	0	0.00	2	44.85	44.55	-2	1,678	-0.12%
2020/08/10	16	43.82	1	43.95	43.90	15	1,658	0.90%
2020/08/07	7	42.53	0	0.00	42.55	7	1,670	0.42%
2020/08/05	0	0.00	1	42.15	42.25	-1	1,718	-0.06%
2020/08/04	1	42.15	1	42.20	42.15	0	1,734	0.00%
2020/07/28	1	43.15	0	0.00	42.00	1	1,687	0.06%
2020/07/27	1	42.95	0	0.00	43.00	1	1,698	0.06%
2020/07/23	20	45.55	0	0.00	45.50	20	1,683	1.19%
2020/07/22	1	48.90	0	0.00	48.95	1	1,663	0.06%
2020/07/21	0	0.00	1	49.05	49.05	-1	1,638	-0.06%
2020/07/20	1	48.85	0	0.00	49.00	1	1,614	0.06%
2020/07/16	1	49.35	0	0.00	49.05	1	1,633	0.06%
2020/07/10	2	48.45	0	0.00	48.35	2	1,654	0.12%
2020/07/09	1	49.70	0	0.00	49.20	1	1,663	0.06%
2020/07/08	1	49.65	0	0.00	49.85	1	1,659	0.06%
2020/07/07	5	49.98	0	0.00	49.75	5	1,664	0.30%
2020/07/06	1	49.70	0	0.00	49.70	1	1,692	0.06%
2020/07/02	0	0.00	4	49.03	49.05	-4	1,703	-0.23%
2020/07/01	0	0.00	1	47.75	48.30	-1	1,712	-0.06%
2020/06/30	0	0.00	1	47.30	47.30	-1	1,724	-0.06%
2020/06/24	2	47.33	0	0.00	47.00	2	1,747	0.11%
2020/06/23	2	48.83	1	47.00	47.50	1	1,729	0.06%
2020/06/19	1	43.50	0	0.00	43.60	1	1,646	0.06%
2020/06/15	3	43.68	0	0.00	43.60	3	1,590	0.19%
2020/06/12	3	44.02	0	0.00	44.15	3	1,585	0.19%
2020/06/11	6	44.83	0	0.00	44.75	6	1,590	0.38%
2020/06/05	2	45.30	0	0.00	45.30	2	1,631	0.12%
2020/05/29	0	0.00	8	44.04	43.70	-8	1,625	-0.49%
2020/05/28	1	44.70	0	0.00	44.35	1	1,568	0.06%
2020/05/25	0	0.00	1	44.00	44.00	-1	1,534	-0.07%
2020/05/20	0	0.00	1	44.00	44.00	-1	1,527	-0.07%
2020/05/14	1	43.95	1	44.00	44.00	0	1,475	0.00%
2020/05/13	0	0.00	1	45.00	45.00	-1	1,448	-0.07%
2020/05/11	1	43.70	0	0.00	43.40	1	1,412	0.07%
2020/05/07	0	0.00	1	42.80	42.65	-1	1,411	-0.07%
2020/05/05	2	42.10	0	0.00	42.15	2	1,424	0.14%
2020/05/04	2	42.63	0	0.00	42.45	2	1,430	0.14%
2020/04/29	0	0.00	1	43.00	42.85	-1	1,427	-0.07%
2020/04/24	1	41.60	0	0.00	41.55	1	1,440	0.07%
2020/04/21	1	41.30	0	0.00	41.35	1	1,399	0.07%
2020/04/08	1	39.10	0	0.00	39.80	1	1,224	0.08%
2020/04/07	1	38.90	0	0.00	39.00	1	1,201	0.08%
2020/04/06	0	0.00	7	38.13	38.15	-7	1,186	-0.59%
2020/04/01	5	37.85	0	0.00	37.90	5	1,160	0.43%
2020/03/19	1	29.50	1	30.35	29.10	0	1,145	0.00%
2020/03/18	1	32.35	0	0.00	32.20	1	1,109	0.09%
2020/03/17	1	32.00	0	0.00	32.60	1	1,091	0.09%
2020/03/16	1	34.60	0	0.00	34.00	1	1,073	0.09%
2020/03/13	1	33.20	2	34.30	34.95	-1	1,057	-0.09%
2020/03/12	2	36.18	0	0.00	36.30	2	1,012	0.20%
2020/03/09	0	0.00	10	37.60	37.40	-10	982	-1.02%
2020/03/06	3	38.42	0	0.00	38.25	3	970	0.31%
2020/03/02	2	37.10	0	0.00	37.40	2	960	0.21%
2020/02/24	3	38.93	0	0.00	38.85	3	899	0.33%
2020/02/19	0	0.00	1	39.40	39.45	-1	890	-0.11%
2020/02/18	2	39.03	0	0.00	39.00	2	907	0.22%
2020/02/10	1	38.65	0	0.00	38.60	1	883	0.11%
2020/02/07	1	38.90	0	0.00	39.20	1	868	0.12%
2020/01/14	1	40.00	10	40.10	40.10	-9	776	-1.16%
2020/01/13	1	40.40	0	0.00	40.45	1	764	0.13%
2020/01/08	2	40.25	0	0.00	40.05	2	790	0.25%
2020/01/02	0	0.00	1	40.50	40.65	-1	787	-0.13%
2019/12/30	0	0.00	3	40.25	40.20	-3	783	-0.38%
2019/12/24	0	0.00	1	40.60	40.40	-1	768	-0.13%
2019/12/20	0	0.00	2	41.25	40.80	-2	760	-0.26%
2019/12/19	1	41.25	1	40.95	41.20	0	743	0.00%
2019/12/18	0	0.00	6	39.57	40.30	-6	690	-0.87%
2019/12/17	1	39.30	0	0.00	39.30	1	649	0.15%
2019/11/21	5	38.35	0	0.00	38.25	5	603	0.83%
2019/11/19	1	38.75	0	0.00	38.55	1	594	0.17%
2019/11/06	1	37.90	0	0.00	38.35	1	554	0.18%
2019/10/24	0	0.00	3	38.90	38.95	-3	516	-0.58%
2019/10/21	0	0.00	1	38.50	38.60	-1	514	-0.19%
2019/10/16	2	38.00	1	37.90	37.85	1	521	0.19%
2019/10/15	0	0.00	5	37.50	37.20	-5	509	-0.98%
2019/10/08	5	36.75	0	0.00	36.75	5	542	0.92%
2019/09/24	1	36.90	0	0.00	36.85	1	566	0.18%
2019/08/30	1	37.25	0	0.00	37.65	1	623	0.16%
2019/08/21	0	0.00	3	37.80	37.60	-3	745	-0.40%
2019/08/20	3	38.07	0	0.00	38.25	3	763	0.39%
2019/08/02	1	37.25	0	0.00	37.35	1	786	0.13%
2019/07/23	1	39.30	0	0.00	39.05	1	800	0.12%
2019/07/22	1	40.65	1	40.40	40.20	0	791	0.00%
2019/07/19	1	39.90	0	0.00	39.95	1	779	0.13%
2019/07/18	10	38.75	2	38.25	38.80	8	764	1.05%
2019/07/04	1	40.55	0	0.00	40.55	1	713	0.14%
2019/06/21	0	0.00	1	40.65	40.80	-1	765	-0.13%
2019/06/20	0	0.00	1	40.70	40.80	-1	769	-0.13%
2019/06/17	1	40.05	0	0.00	39.80	1	763	0.13%
2019/06/13	0.1	40.05	0	0.00	40.00	0.1	769	0.01%
2019/06/10	0	0.00	4	40.00	40.20	-4	1,036	-0.39%
2019/06/06	0	0.00	2	39.55	39.80	-2	1,039	-0.19%
2019/06/04	0	0.00	2	39.55	39.70	-2	1,048	-0.19%
2019/05/31	0	0.00	1	39.60	39.70	-1	1,040	-0.10%
2019/05/29	0	38.35	0	0.00	38.30	0	1,020	0.00%
2019/05/27	0	0.00	1	38.05	38.05	-1	962	-0.10%
2019/05/20	2	37.40	1	37.00	37.40	1	956	0.10%
2019/05/17	1	37.70	0	0.00	37.45	1	955	0.10%
2019/05/10	1	37.00	0	0.00	36.55	1	985	0.10%
2019/05/06	1	37.15	14	37.07	37.25	-13	1,015	-1.28%
2019/05/03	14	37.42	0	0.00	37.10	14	1,038	1.35%
2019/05/02	2	37.45	0	0.00	37.30	2	1,033	0.19%
2019/04/18	1	37.00	0	0.00	37.05	1	1,050	0.10%
2019/04/17	1	37.65	0	0.00	37.60	1	1,048	0.10%
2019/04/08	0	0.00	1	36.95	37.05	-1	999	-0.10%
2019/04/01	1	37.45	0	0.00	37.70	1	998	0.10%
2019/03/28	1	36.75	0	0.00	37.15	1	974	0.10%
2019/03/27	0	0.00	10	37.15	37.05	-10	963	-1.04%
2019/03/22	1	36.35	0	0.00	36.45	1	944	0.11%
2019/03/15	1	35.50	0	0.00	35.35	1	916	0.11%
2019/03/14	0	0.00	4	34.98	35.10	-4	731	-0.55%
2019/03/13	4	34.66	0	0.00	34.50	4	708	0.56%
2019/03/08	0	0.00	1	36.15	35.90	-1	626	-0.16%
2019/03/07	10	36.20	0	0.00	36.20	10	634	1.58%
2019/03/04	0	0.00	5	37.00	37.85	-5	631	-0.79%
2019/02/27	0	0.00	11	37.20	36.90	-11	634	-1.73%
2019/02/25	0	0.00	4	37.51	37.40	-4	636	-0.63%
2019/02/21	0	0.00	1	37.75	38.15	-1	632	-0.16%
2019/02/20	2	37.90	3	37.72	38.10	-1	625	-0.16%
2019/02/19	1	37.25	0	0.00	37.00	1	613	0.16%
2019/02/13	0	0.00	5	38.21	38.70	-5	600	-0.83%
2019/02/11	0	0.00	1	37.40	38.65	-1	587	-0.17%
2019/01/30	2	37.60	0	0.00	37.30	2	570	0.35%
2019/01/29	2	37.30	2	37.25	37.55	0	571	0.00%
2019/01/24	1	36.45	3	36.53	36.80	-2	602	-0.33%
2019/01/21	0	0.00	1	35.95	35.95	-1	626	-0.16%
2019/01/16	0	0.00	1	35.05	34.85	-1	638	-0.16%
2018/12/10	0	0.00	5	34.50	34.60	-5	1,234	-0.41%
2018/12/05	5	34.55	0	0.00	34.30	5	1,233	0.41%
2018/11/30	0	0.00	2	35.35	36.00	-2	1,224	-0.16%
2018/11/27	0	0.00	1	35.30	35.50	-1	1,201	-0.08%
2018/11/23	5	35.75	0	0.00	35.95	5	1,174	0.43%
2018/11/06	0	0.00	6	35.75	36.00	-6	1,166	-0.51%
2018/11/05	0	0.00	1	35.50	35.75	-1	1,160	-0.09%
2018/11/01	0	0.00	2	35.98	36.00	-2	1,139	-0.18%
2018/10/31	0	0.00	3	35.05	35.30	-3	1,093	-0.27%
2018/10/25	1	32.60	0	0.00	32.60	1	1,029	0.10%
2018/10/24	1	33.05	1	32.95	33.30	0	1,016	0.00%
2018/10/23	2	32.75	0	0.00	32.75	2	999	0.20%
2018/10/22	1	34.20	0	0.00	34.15	1	983	0.10%
2018/10/18	0	0.00	1	35.60	35.60	-1	918	-0.11%
2018/10/12	6	35.55	0	0.00	35.55	6	905	0.66%
2018/10/11	1	34.45	4	34.83	34.90	-3	857	-0.35%
2018/10/09	1	35.45	0	0.00	35.45	1	781	0.13%
2018/10/05	2	35.25	0	0.00	35.50	2	761	0.26%
2018/10/04	2	34.98	0	0.00	35.50	2	723	0.28%
2018/10/03	1	35.80	1	35.30	35.25	0	715	0.00%
2018/10/02	0	0.00	1	35.20	36.05	-1	671	-0.15%
2018/10/01	7	33.81	0	0.00	34.00	7	560	1.25%
2018/09/28	0	0.00	1	31.75	32.10	-1	494	-0.20%
2018/09/21	1	31.15	0	0.00	31.15	1	472	0.21%
2018/09/05	1	31.05	0	0.00	31.00	1	493	0.20%
2018/08/31	5	31.40	0	0.00	31.50	5	510	0.98%
2018/08/29	0	0.00	1	31.70	31.50	-1	528	-0.19%
2018/08/22	2	30.60	0	0.00	30.60	2	554	0.36%
2018/08/13	1	30.60	0	0.00	30.80	1	558	0.18%
2018/08/07	1	31.40	0	0.00	31.45	1	579	0.17%
2018/08/06	5	31.80	0	0.00	31.70	5	578	0.86%
2018/07/31	2	31.25	0	0.00	31.25	2	580	0.34%
2018/07/27	5	31.40	0	0.00	31.35	5	572	0.87%
2018/07/25	2	31.15	0	0.00	31.20	2	567	0.35%
2018/07/24	1	30.80	0	0.00	30.95	1	570	0.18%
2018/07/11	0	0.00	10	31.90	31.80	-10	535	-1.87%
2018/07/10	0	0.00	2	32.00	32.00	-2	528	-0.38%
2018/07/06	6	31.65	0	0.00	31.75	6	530	1.13%
2018/07/03	4	32.10	0	0.00	31.95	4	535	0.75%
2018/06/26	1	31.85	0	0.00	31.95	1	520	0.19%
2018/06/25	2	32.40	0	0.00	32.35	2	518	0.39%
2018/06/21	1	32.85	0	0.00	32.85	1	504	0.20%
2018/06/15	5	33.30	0	0.00	33.20	5	505	0.99%
2018/06/04	1	33.95	0	0.00	33.85	1	625	0.16%
2018/05/28	1	33.60	0	0.00	33.70	1	609	0.16%
2018/05/18	0	0.00	1	33.85	33.95	-1	621	-0.16%
2018/05/17	0	0.00	1	34.40	33.95	-1	631	-0.16%
2018/05/16	0	0.00	1	34.25	34.15	-1	629	-0.16%
2018/05/15	0	0.00	8	33.20	33.20	-8	626	-1.28%
2018/05/14	0	0.00	1	33.00	32.90	-1	646	-0.15%
2018/05/11	0	0.00	1	32.80	32.75	-1	648	-0.15%
2018/05/09	8	32.71	0	0.00	32.55	8	646	1.24%
2018/05/08	0	0.00	2	32.90	32.90	-2	646	-0.31%
2018/04/30	1	32.50	0	0.00	32.50	1	655	0.15%
2018/04/26	1	32.55	2	32.78	32.75	-1	654	-0.15%
2018/04/25	1	32.65	0	0.00	32.65	1	654	0.15%
2018/04/20	0	0.00	4	33.10	33.25	-4	657	-0.61%
2018/04/18	1	32.60	1	32.70	32.40	0	641	0.00%
2018/04/17	9	32.81	1	33.05	32.80	8	638	1.25%
2018/04/16	1	32.75	0	0.00	32.90	1	637	0.16%
2018/04/11	0	0.00	2	32.90	32.80	-2	638	-0.31%
2018/04/10	2	32.58	1	32.85	32.60	1	639	0.16%
2018/04/09	1	32.35	0	0.00	32.40	1	646	0.15%
2018/03/31	0	0.00	1	32.90	32.90	-1	641	-0.16%
2018/03/30	1	32.50	2	33.00	33.10	-1	639	-0.16%
2018/03/28	3	32.87	1	32.65	32.80	2	640	0.31%
2018/03/26	1	32.20	1	32.00	32.20	0	633	0.00%
2018/03/23	1	31.95	0	0.00	32.15	1	631	0.16%
2018/03/22	1	32.70	0	0.00	32.40	1	634	0.16%
2018/03/14	0	0.00	1	33.45	33.70	-1	535	-0.19%
2018/03/13	2	33.30	0	0.00	32.95	2	520	0.38%
2018/03/12	0	0.00	2	32.78	33.20	-2	509	-0.39%
2018/03/02	2	32.18	0	0.00	32.20	2	505	0.40%
2018/03/01	0	0.00	2	32.48	32.60	-2	504	-0.40%
2018/02/23	2	32.10	0	0.00	32.30	2	495	0.40%
2018/02/22	0	0.00	1	32.40	32.35	-1	502	-0.20%
2018/02/07	0	0.00	2	30.90	30.55	-2	497	-0.40%
2018/02/06	3	30.77	10	30.90	30.85	-7	482	-1.45%
2018/01/29	1	32.50	0	0.00	32.55	1	477	0.21%
2018/01/26	1	32.50	0	0.00	32.50	1	480	0.21%
2018/01/25	0	0.00	1	32.45	32.50	-1	485	-0.21%
2018/01/24	1	32.30	0	0.00	32.30	1	502	0.20%
2018/01/15	10	32.55	0	0.00	32.45	10	545	1.83%