大宇資 (6111)-富邦-永和券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.3
漲跌
▼1.1
漲幅
-1.50%
成交量
445張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2.1	73.01	1	72.40	72.30	1.1	1,522	0.07%
2024/04/17	1	71.10	4	72.95	73.40	-3	1,623	-0.18%
2024/04/16	1	70.30	0	0.00	70.20	1	1,617	0.06%
2024/04/15	0	0.00	3	73.07	73.10	-3	1,637	-0.18%
2024/04/12	0	0.00	1.4	72.50	72.80	-1.4	1,643	-0.08%
2024/04/11	0	0.00	1	72.60	72.10	-1	1,657	-0.06%
2024/04/10	1	72.10	0	0.00	72.70	1	1,701	0.06%
2024/04/09	1	72.29	3	72.47	71.80	-2	1,744	-0.11%
2024/04/08	2	70.85	3	70.77	70.60	-1	1,762	-0.06%
2024/04/03	0	70.10	3	69.87	70.20	-3	1,776	-0.17%
2024/04/02	2.5	70.00	1	69.90	69.80	1.5	1,787	0.08%
2024/04/01	2	70.55	2	70.85	70.50	0	1,794	0.00%
2024/03/26	7.2	69.79	2	70.70	69.00	5.2	1,951	0.27%
2024/03/25	1	69.50	4	69.78	69.50	-3	1,972	-0.15%
2024/03/22	2.3	69.41	0	0.00	69.60	2.3	1,990	0.11%
2024/03/21	3	69.97	0	0.00	70.40	3	2,009	0.15%
2024/03/20	0	0.00	1	70.10	69.90	-1	2,065	-0.05%
2024/03/19	3.1	69.64	5.5	69.23	69.70	-2.4	2,165	-0.11%
2024/03/18	4.1	70.71	2	71.35	70.40	2.1	2,315	0.09%
2024/03/15	0	75.00	2	74.95	74.50	-2	2,300	-0.09%
2024/03/14	7	77.84	0	0.00	75.90	7	2,306	0.30%
2024/03/13	7.1	76.48	1	77.80	76.90	6.1	2,286	0.27%
2024/03/12	17	77.07	4.1	77.55	76.30	12.9	2,325	0.56%
2024/03/11	8	76.93	4	76.38	77.00	4	2,311	0.17%
2024/03/08	3	74.28	10	74.70	73.70	-7	2,315	-0.30%
2024/03/07	1	75.30	2	75.20	75.80	-1	2,358	-0.04%
2024/03/06	1	74.20	5	74.18	74.30	-4	2,432	-0.16%
2024/03/05	10	74.65	0.8	74.20	74.20	9.3	2,559	0.36%
2024/03/04	8.2	74.38	9.1	74.53	74.40	-0.9	2,660	-0.04%
2024/02/29	2.2	74.95	0	0.00	74.80	2.2	2,751	0.08%
2024/02/27	0	0.00	4	74.48	74.10	-4	2,758	-0.14%
2024/02/23	2	76.70	6	75.42	74.90	-4	2,766	-0.14%
2024/02/22	0	0.00	11	76.62	76.10	-11	2,766	-0.40%
2024/02/20	0	0.00	10	77.04	76.40	-10	2,783	-0.36%
2024/02/19	1	77.01	1.1	77.29	77.40	0	2,784	0.00%
2024/02/16	10	76.90	3	77.90	78.20	7	2,803	0.25%
2024/02/15	7	76.17	1	74.70	75.90	6	2,847	0.21%
2024/02/02	2	75.00	0	0.00	75.00	2	2,887	0.07%
2024/02/01	0	76.70	2	76.50	76.20	-2	2,890	-0.07%
2024/01/31	5	77.90	5	77.80	77.30	0	2,911	0.00%
2024/01/30	2	77.75	3	77.63	77.60	-1	2,936	-0.03%
2024/01/29	0	0.00	3	76.63	77.60	-3	2,944	-0.10%
2024/01/26	4	77.10	4	77.10	77.50	0	2,934	0.00%
2024/01/25	34.6	80.87	22	81.87	77.60	12.6	2,935	0.43%
2024/01/24	17	84.34	20	84.11	82.20	-3	2,831	-0.11%
2024/01/23	1	80.80	0	0.00	81.40	1	2,659	0.04%
2024/01/22	11	82.75	13	82.57	83.90	-2	2,614	-0.08%
2024/01/19	0	0.00	11.1	79.90	79.90	-11.1	2,510	-0.44%
2024/01/18	6	77.10	3	77.47	77.30	3	2,487	0.12%
2024/01/17	0	76.70	6	77.07	76.90	-6	2,482	-0.24%
2024/01/16	7.1	77.85	0	0.00	77.60	7.1	2,472	0.29%
2024/01/15	5	78.92	1	78.80	78.80	4	2,461	0.16%
2024/01/12	2	79.30	3	79.30	78.00	-1	2,456	-0.04%
2024/01/11	0	0.00	24.4	79.58	79.80	-24.4	2,421	-1.01%
2024/01/09	4	74.40	1	76.20	74.30	3	2,332	0.13%
2024/01/08	26	77.77	2	78.85	77.50	24	2,298	1.04%
2024/01/05	3.8	77.53	8	78.23	78.00	-4.2	2,288	-0.18%
2024/01/04	1.1	77.40	3	78.60	78.40	-2	2,276	-0.09%
2024/01/03	11	79.58	16	79.37	78.90	-5	2,235	-0.22%
2024/01/02	13	78.61	12.5	78.56	78.80	0.5	2,205	0.02%
2023/12/29	2.1	75.32	1	76.30	77.00	1.1	2,180	0.05%
2023/12/28	4	75.05	0	0.00	75.90	4	2,172	0.18%
2023/12/26	3	75.53	5	74.92	76.10	-2	2,167	-0.09%
2023/12/25	36.2	75.66	4.6	74.66	74.20	31.7	2,156	1.47%
2023/12/22	7	80.96	3	80.97	80.00	4	2,088	0.19%
2023/12/21	0	0.00	3	79.43	79.40	-3	2,038	-0.15%
2023/12/20	1	79.10	2.1	79.12	80.00	-1.1	2,033	-0.05%
2023/12/19	13	76.91	1	78.30	77.90	12	2,011	0.60%
2023/12/18	1	78.20	1	78.20	77.80	0	1,999	0.00%
2023/12/14	1	82.50	2.2	81.75	82.50	-1.2	1,932	-0.06%
2023/12/13	3	82.13	9	79.86	81.90	-6	1,830	-0.33%
2023/12/12	0	0.00	11	77.88	76.40	-11	1,667	-0.66%
2023/12/11	5	76.00	3	76.63	76.50	2	1,651	0.12%
2023/12/08	7	76.69	9	77.47	75.80	-2	1,663	-0.12%
2023/12/07	11	77.24	14	78.37	76.80	-3	1,677	-0.18%
2023/12/06	3	76.47	6	77.40	75.90	-3	1,629	-0.18%
2023/12/05	7	77.39	15	76.90	77.10	-8	1,617	-0.49%
2023/12/04	2	79.55	10	79.06	78.70	-8	1,603	-0.50%
2023/12/01	6	78.47	17	79.19	78.30	-11	1,582	-0.70%
2023/11/30	22	78.47	11.2	78.16	78.50	10.8	1,510	0.72%
2023/11/29	14.1	77.72	8	76.94	78.50	6.1	1,421	0.43%
2023/11/28	1	75.80	8	74.65	74.20	-7	1,330	-0.53%
2023/11/27	7	71.94	3	72.97	71.70	4	1,277	0.31%
2023/11/24	6	72.60	2	73.60	72.00	4	1,294	0.31%
2023/11/22	1	72.10	4	72.95	73.30	-3	1,320	-0.23%
2023/11/21	8	72.70	1	73.50	72.30	7	1,338	0.52%
2023/11/20	0	0.00	11	72.48	72.50	-11	1,353	-0.81%
2023/11/17	3	70.37	0	0.00	70.40	3	1,349	0.22%
2023/11/16	3	70.23	2	70.90	70.40	1	1,351	0.07%
2023/11/15	3	69.47	11	70.78	70.50	-8	1,362	-0.59%
2023/11/14	15	68.25	8	69.41	68.40	7	1,361	0.51%
2023/11/13	2	73.45	5	73.00	73.10	-3	1,345	-0.22%
2023/11/10	0	0.00	5.1	74.15	73.80	-5.1	1,340	-0.38%
2023/11/09	8	73.18	6	73.83	73.20	2	1,323	0.15%
2023/11/08	1	73.70	3	73.70	73.20	-2	1,324	-0.15%
2023/11/07	9	73.23	3	73.57	73.00	6	1,317	0.46%
2023/11/06	2	71.99	3	71.50	72.10	-1	1,313	-0.07%
2023/11/03	4	70.60	2	70.90	71.00	2	1,322	0.15%
2023/11/02	4	70.28	2	70.85	70.80	2	1,332	0.15%
2023/11/01	4	68.63	0	0.00	69.30	4	1,331	0.30%
2023/10/31	4	69.85	3	70.40	68.40	1	1,340	0.07%
2023/10/27	4	69.13	2.2	69.27	69.20	1.8	1,355	0.13%
2023/10/25	0	0.00	2	67.05	67.30	-2	1,405	-0.14%
2023/10/24	0	0.00	5	66.58	66.60	-5	1,449	-0.35%
2023/10/23	0	0.00	4	66.20	65.80	-4	1,488	-0.27%
2023/10/20	3.1	63.43	1	64.30	63.30	2.1	1,532	0.14%
2023/10/19	3	64.97	0	0.00	64.70	3	1,594	0.19%
2023/10/18	7	65.31	0	0.00	64.90	7	1,701	0.41%
2023/10/16	0	65.13	0	0.00	65.30	0	1,838	0.00%
2023/10/13	1	65.51	0	0.00	65.50	1	1,910	0.05%
2023/10/12	1	66.00	0	0.00	66.10	1	1,992	0.05%
2023/10/11	0	66.20	0	0.00	65.80	0	2,149	0.00%
2023/10/04	0.1	64.90	0	0.00	64.50	0.1	2,619	0.00%
2023/10/03	5	66.40	0	0.00	65.60	5	2,706	0.18%
2023/10/02	1.1	66.77	0	0.00	66.60	1.1	2,948	0.04%
2023/09/28	1	66.20	2.4	65.58	65.70	-1.4	3,477	-0.04%
2023/09/27	1	65.50	0	0.00	65.50	1	3,651	0.03%
2023/09/25	1	67.60	0	0.00	67.60	1	3,774	0.03%
2023/09/14	2	68.90	1	68.20	68.40	1	5,525	0.02%
2023/09/12	2	65.90	0	0.00	65.30	2	5,572	0.04%
2023/09/08	0	0.00	1	70.90	70.40	-1	5,559	-0.02%
2023/09/07	4	71.75	0	0.00	70.70	4	5,578	0.07%
2023/09/06	4	71.28	7	72.04	72.10	-3	5,632	-0.05%
2023/09/05	3	70.63	0.1	71.30	70.40	2.9	5,621	0.05%
2023/09/04	0.1	69.70	2	69.95	70.40	-1.9	5,675	-0.03%
2023/09/01	2	68.60	0	0.00	67.60	2	5,681	0.04%
2023/08/30	0	0.00	1	69.40	69.40	-1	5,879	-0.02%
2023/08/29	0	0.00	1	65.50	65.40	-1	5,974	-0.02%
2023/08/28	2	63.85	1	65.00	65.00	1	6,116	0.02%
2023/08/25	3	81.03	0	0.00	80.90	3	6,134	0.05%
2023/08/24	1	79.80	0	0.00	80.60	1	6,131	0.02%
2023/08/23	5	82.30	5	81.00	79.50	0	6,152	0.00%
2023/08/18	1	80.50	5	80.60	81.60	-4	6,302	-0.06%
2023/08/17	1	75.80	3	79.60	81.00	-2	6,292	-0.03%
2023/08/16	9	76.36	1	76.20	76.70	8	6,269	0.13%
2023/08/14	0	0.00	5	74.30	74.60	-5	6,251	-0.08%
2023/08/11	5	77.20	0	0.00	75.60	5	6,257	0.08%
2023/08/10	2	74.95	2	75.70	75.60	0	6,244	0.00%
2023/08/09	1	78.40	0	0.00	77.60	1	6,236	0.02%
2023/08/08	1	80.30	1	78.60	78.80	0	6,241	0.00%
2023/08/07	1	78.70	0	0.00	80.60	1	6,240	0.02%
2023/08/02	1	82.60	1	81.30	81.00	0	6,294	0.00%
2023/08/01	5	84.86	0	0.00	84.30	5	6,461	0.08%
2023/07/31	6	85.02	6	87.00	85.70	0	6,836	0.00%
2023/07/28	5	83.42	2	83.55	83.40	3	7,212	0.04%
2023/07/26	2	86.00	0	0.00	85.30	2	7,536	0.03%
2023/07/25	7	89.77	0	0.00	88.80	7	7,616	0.09%
2023/07/24	1	89.00	1	87.20	87.90	0	7,571	0.00%
2023/07/21	11	94.06	6	95.10	91.20	5	7,506	0.07%
2023/07/20	2	96.05	1	96.70	95.40	1	7,410	0.01%
2023/07/19	0	0.00	1	99.80	98.80	-1	7,332	-0.01%
2023/07/18	0	0.00	2	102.00	102.00	-2	7,299	-0.03%
2023/07/17	2	107.75	2	108.50	106.00	0	7,242	0.00%
2023/07/14	6	114.25	7	116.00	112.50	-1	7,175	-0.01%
2023/07/13	21	114.21	32.3	114.43	116.00	-11.2	7,044	-0.16%
2023/07/12	7	108.86	6	108.92	107.50	1	6,818	0.01%
2023/07/11	3	106.00	6	105.92	108.50	-3	6,733	-0.04%
2023/07/10	6	110.33	4	109.38	109.50	2	6,648	0.03%
2023/07/07	16.3	112.38	13	111.92	110.50	3.3	6,589	0.05%
2023/07/06	39	114.45	42	112.36	108.00	-3	6,404	-0.05%
2023/07/05	15	106.97	13	108.85	111.50	2	5,883	0.03%
2023/07/04	5	101.60	7	101.50	101.50	-2	5,708	-0.04%
2023/07/03	1	102.50	12	102.50	102.00	-11	5,655	-0.19%
2023/06/30	1	102.50	2	102.25	100.50	-1	5,608	-0.02%
2023/06/29	3	100.33	8	99.30	98.60	-5	5,441	-0.09%
2023/06/28	20	104.80	8.5	104.82	101.50	11.5	5,266	0.22%
2023/06/27	17	109.26	16	112.16	112.50	1	4,892	0.02%
2023/06/26	6	98.27	8	101.35	102.50	-2	4,558	-0.04%
2023/06/21	6	93.52	10	93.42	93.50	-4	4,360	-0.09%
2023/06/20	10	93.72	5.1	93.94	93.00	4.9	4,193	0.12%
2023/06/19	3	89.23	2	89.35	90.00	1	3,912	0.03%
2023/06/15	0	0.00	3	87.00	87.40	-3	3,827	-0.08%
2023/06/14	1	88.30	1	89.10	87.00	0	3,817	0.00%
2023/06/13	0	0.00	2	88.05	87.90	-2	3,802	-0.05%
2023/06/12	2	88.65	1	89.80	87.70	1	3,777	0.03%
2023/06/09	0.1	86.50	0	0.00	86.60	0.1	3,704	0.00%
2023/06/07	0	0.00	4	89.20	88.90	-4	3,607	-0.11%
2023/06/06	2.3	88.90	2.1	88.01	88.00	0.2	3,566	0.01%
2023/06/05	5.1	91.50	5.1	91.38	91.60	0	3,454	0.00%
2023/06/02	7	87.16	5	86.98	88.50	2	3,320	0.06%
2023/06/01	9	86.76	5	85.24	86.80	4	3,205	0.12%
2023/05/31	3	82.00	1	83.00	81.60	2	3,058	0.07%
2023/05/29	1	80.40	2	79.40	80.00	-1	2,979	-0.03%
2023/05/26	5	81.00	1	81.20	79.70	4	2,942	0.14%
2023/05/25	3	84.17	3	85.73	82.00	0	2,882	0.00%
2023/05/24	3	87.57	0	88.50	87.40	3	2,794	0.11%
2023/05/23	1	89.50	0	0.00	90.00	1	2,774	0.04%
2023/05/22	4	89.10	0	0.00	90.80	4	2,764	0.14%
2023/05/18	0	0.00	1	87.10	86.80	-1	2,736	-0.04%
2023/05/17	0	0.00	1	88.30	87.60	-1	2,733	-0.04%
2023/05/15	1	86.20	0	0.00	84.00	1	2,728	0.04%
2023/05/12	0	0.00	1.2	87.24	88.10	-1.2	2,720	-0.05%
2023/05/11	1	87.60	1	86.10	85.50	0	2,695	0.00%
2023/05/10	1	86.00	3	87.30	87.20	-2	2,677	-0.07%
2023/05/09	0	0.00	2.1	92.61	92.50	-2.1	2,616	-0.08%
2023/05/08	12	93.64	14.2	93.19	93.90	-2.2	2,599	-0.08%
2023/05/05	3.2	92.50	15.4	91.13	93.40	-12.2	2,403	-0.51%
2023/05/04	11.1	88.16	14	87.54	87.90	-2.9	2,063	-0.14%
2023/05/03	5	80.84	4	83.73	83.80	1	1,649	0.06%
2023/05/02	3	76.93	8.5	76.91	76.20	-5.5	1,451	-0.38%
2023/04/28	4	72.20	8.3	69.76	73.00	-4.3	1,279	-0.34%
2023/04/27	0	0.00	2	66.05	66.40	-2	1,163	-0.17%
2023/04/26	1	64.00	0	0.00	64.80	1	1,170	0.09%
2023/04/25	2	64.35	0	0.00	64.40	2	1,193	0.17%
2023/04/24	0	0.00	1	66.90	66.40	-1	1,203	-0.08%
2023/04/21	4	66.30	4	66.03	65.00	0	1,233	0.00%
2023/04/20	9	66.99	2	67.50	67.00	7	1,225	0.57%
2023/04/19	2	67.30	2	67.90	67.00	0	1,235	0.00%
2023/04/18	0	0.00	10	66.20	66.10	-10	1,268	-0.79%
2023/04/17	1	68.00	1	67.80	68.00	0	1,379	0.00%
2023/04/14	0	0.00	1	67.30	67.50	-1	1,434	-0.07%
2023/04/13	1.1	67.27	3	67.20	67.10	-1.9	1,587	-0.12%
2023/04/11	1	64.70	1	65.80	65.00	0	1,902	0.00%
2023/04/10	1	63.10	1	63.30	62.90	0	1,897	0.00%
2023/03/31	10.2	61.81	1	62.20	62.40	9.2	1,997	0.46%
2023/03/30	0.5	61.30	1	61.70	61.20	-0.5	2,021	-0.03%
2023/03/28	0	0.00	5	60.58	60.50	-5	2,187	-0.23%
2023/03/27	0	62.20	1	62.90	62.40	-1	2,259	-0.04%
2023/03/14	9	56.10	0	0.00	56.00	9	2,731	0.33%
2023/03/08	1	59.10	1	59.40	59.40	0	2,747	0.00%
2023/03/03	1	57.90	0	0.00	57.90	1	2,740	0.04%
2023/02/23	2	58.55	0	0.00	58.00	2	2,827	0.07%
2023/02/22	0	57.50	0	0.00	57.50	0	2,856	0.00%
2023/02/21	8	58.60	0	0.00	58.60	8	2,855	0.28%
2023/02/20	1	60.50	0	0.00	59.10	1	2,848	0.04%
2023/02/15	0	58.50	0	0.00	58.30	0	2,864	0.00%
2023/02/14	2	59.10	0	0.00	59.10	2	2,857	0.07%
2023/02/13	0	0.00	1	59.60	59.50	-1	2,851	-0.04%
2023/02/10	1	61.70	3	61.30	61.30	-2	2,843	-0.07%
2023/02/07	0	0.00	0.3	63.98	63.50	-0.3	2,835	-0.01%
2023/02/06	0	0.00	3	63.53	63.10	-3	2,831	-0.11%
2023/02/03	0	0.00	3	65.20	65.00	-3	2,812	-0.11%
2023/02/02	4	67.73	2	67.40	67.40	2	2,796	0.07%
2023/02/01	0	0.00	1.2	65.83	66.00	-1.2	2,741	-0.04%
2023/01/31	1	64.30	0	0.00	64.80	1	2,720	0.04%
2023/01/30	0	0.00	1	64.00	64.00	-1	2,696	-0.04%
2023/01/16	0	0.00	6	62.43	62.40	-6	2,671	-0.22%
2023/01/13	0	0.00	1	63.20	63.00	-1	2,656	-0.04%
2023/01/11	6	65.82	5	65.30	65.70	1	2,620	0.04%
2023/01/09	5	66.06	6	65.85	65.40	-1	2,570	-0.04%
2023/01/06	0	0.00	18	65.56	65.50	-18	2,547	-0.71%
2023/01/05	23	68.10	6	66.93	66.70	17	2,503	0.68%
2023/01/04	4	67.35	7	67.06	67.20	-3	2,369	-0.13%
2023/01/03	14	66.29	10	66.56	68.10	4	2,289	0.17%
2022/12/30	2	63.80	1	65.80	65.10	1	2,108	0.05%
2022/12/29	7	65.19	15	63.80	62.90	-8	1,978	-0.40%
2022/12/28	0	0.00	3	61.83	61.30	-3	1,714	-0.17%
2022/12/27	0	0.00	1	61.10	60.20	-1	1,658	-0.06%
2022/12/23	1	60.70	0	0.00	61.40	1	1,612	0.06%
2022/12/22	1	59.00	0	0.00	59.10	1	1,536	0.07%
2022/12/21	0	0.00	3	61.97	60.50	-3	1,494	-0.20%
2022/12/20	4.2	62.52	2	61.50	61.70	2.2	1,442	0.15%
2022/12/19	3	60.10	2	61.80	61.20	1	1,334	0.07%
2022/12/16	10	58.84	5	59.00	60.60	5	1,249	0.40%
2022/12/15	14	58.09	8	59.00	59.20	6	1,079	0.56%
2022/12/14	0	0.00	4	53.75	53.90	-4	879	-0.45%
2022/12/07	1	49.70	0	0.00	49.55	1	807	0.12%
2022/12/06	4	52.48	0	0.00	51.40	4	826	0.48%
2022/12/05	1	51.70	0	0.00	51.60	1	815	0.12%
2022/12/02	0	0.00	2	51.50	51.50	-2	819	-0.24%
2022/12/01	0	0.00	1	50.70	50.80	-1	816	-0.12%
2022/11/28	1	48.85	0	0.00	48.70	1	832	0.12%
2022/11/21	5	52.90	6	51.93	51.40	-1	845	-0.12%
2022/11/17	1	48.75	0	0.00	48.65	1	731	0.14%
2022/11/15	1	46.80	0	0.00	46.80	1	725	0.14%
2022/11/14	1	49.65	0	0.00	49.65	1	706	0.14%
2022/11/11	0	0.00	1	48.65	48.60	-1	703	-0.14%
2022/11/03	0	47.95	1	46.80	47.65	-1	714	-0.14%
2022/10/31	0.7	45.50	1	46.50	45.40	-0.3	713	-0.04%
2022/10/14	1	44.50	0	0.00	44.00	1	703	0.14%
2022/09/30	1	46.70	0	0.00	48.30	1	816	0.12%
2022/09/28	1	51.50	0	0.00	48.50	1	814	0.12%
2022/09/23	1	56.50	0	0.00	55.10	1	806	0.12%
2022/09/20	2	58.90	0	0.00	58.80	2	808	0.25%
2022/09/19	1	59.00	0	0.00	58.20	1	811	0.12%
2022/09/16	0.2	60.40	0	0.00	59.70	0.2	808	0.02%
2022/09/15	11	60.66	0	0.00	60.40	11	804	1.37%
2022/09/13	11	60.88	1	61.80	62.00	10	794	1.26%
2022/09/08	20	76.80	0	0.00	77.00	20	748	2.67%
2022/09/06	5.1	78.40	0	0.00	77.80	5.1	754	0.68%
2022/08/31	0	0.00	1	81.80	82.70	-1	818	-0.12%
2022/08/30	0	0.00	5	80.78	81.20	-5	821	-0.61%
2022/08/29	0	0.00	3	79.40	79.30	-3	817	-0.37%
2022/08/23	5	76.74	0	0.00	76.70	5	828	0.60%
2022/08/22	5	78.50	0	0.00	77.70	5	832	0.60%
2022/08/19	3	79.20	3	79.10	78.80	0	831	0.00%
2022/08/18	2	79.85	0	0.00	79.70	2	834	0.24%
2022/08/17	0	0.00	3	79.90	80.30	-3	855	-0.35%
2022/08/15	1	78.60	0	0.00	79.30	1	843	0.12%
2022/08/12	0	0.00	2	82.40	83.00	-2	833	-0.24%
2022/08/09	2	84.60	1	85.00	85.00	1	823	0.12%
2022/08/05	0	0.00	1	82.70	83.50	-1	814	-0.12%
2022/08/03	1	81.00	0	0.00	81.00	1	820	0.12%
2022/08/01	0	0.00	4	82.50	82.50	-4	817	-0.49%
2022/07/29	1	81.50	1	82.20	82.40	0	814	0.00%
2022/07/28	3	81.43	1	81.00	81.00	2	813	0.25%
2022/07/27	3	83.17	0	0.00	83.60	3	803	0.37%
2022/07/25	1	84.20	0	0.00	85.00	1	784	0.13%
2022/07/22	0	0.00	3	86.10	83.70	-3	781	-0.38%
2022/07/21	0	0.00	1	86.00	85.30	-1	778	-0.13%
2022/07/20	0	0.00	3	84.50	84.90	-3	772	-0.39%
2022/07/19	1	81.30	0	0.00	81.10	1	759	0.13%
2022/07/18	0	0.00	1	81.10	81.00	-1	776	-0.13%
2022/07/15	0	0.00	1	80.80	80.80	-1	768	-0.13%
2022/07/13	0	80.90	3	81.23	80.30	-3	765	-0.39%
2022/07/12	0	0.00	3	80.63	80.30	-3	741	-0.40%
2022/07/11	0	0.00	1	72.40	73.40	-1	712	-0.14%
2022/07/08	1	73.80	2	72.95	73.40	-1	762	-0.13%
2022/07/06	2	70.70	0	0.00	69.10	2	805	0.25%
2022/06/29	1	80.20	0	0.00	79.70	1	827	0.12%
2022/06/24	1	79.90	0	0.00	79.00	1	871	0.11%
2022/06/23	1	78.20	0	0.00	76.80	1	887	0.11%
2022/06/20	4	81.98	0	0.00	80.00	4	961	0.42%
2022/06/14	0	0.00	3	90.00	89.60	-3	983	-0.31%
2022/06/13	1	91.80	2	93.05	91.00	-1	980	-0.10%
2022/06/10	2	92.20	0	0.00	91.80	2	985	0.20%
2022/06/09	1	96.60	4	97.68	97.50	-3	976	-0.31%
2022/05/18	0	0.00	1	84.30	83.50	-1	1,545	-0.06%
2022/05/17	0	0.00	2	83.10	83.70	-2	1,557	-0.13%
2022/05/11	0	0.00	1	82.00	79.30	-1	1,598	-0.06%
2022/05/10	1	77.50	0	0.00	77.90	1	1,606	0.06%
2022/05/09	1	79.00	0	0.00	77.30	1	1,651	0.06%
2022/05/05	0	0.00	1	83.90	82.70	-1	1,666	-0.06%
2022/04/27	1	79.40	0	0.00	81.00	1	1,773	0.06%
2022/04/26	3	81.50	0	0.00	82.50	3	1,853	0.16%
2022/04/25	1	83.00	0	0.00	81.80	1	1,870	0.05%
2022/04/18	6	86.90	1	85.50	85.50	5	2,268	0.22%
2022/04/15	2	88.70	0	0.00	88.70	2	2,312	0.09%
2022/04/14	0	0.00	1	90.50	91.50	-1	2,368	-0.04%
2022/04/13	2	87.80	6.7	88.55	86.60	-4.7	2,330	-0.20%
2022/04/12	3	83.20	0	0.00	83.90	3	2,294	0.13%
2022/04/11	0	0.00	4	87.00	83.00	-4	2,301	-0.17%
2022/04/08	2	87.60	12	87.66	88.00	-10	2,301	-0.43%
2022/03/31	4	97.00	2	94.85	95.00	2	2,335	0.09%
2022/03/30	2	100.50	5	97.72	97.10	-3	2,449	-0.12%
2022/03/29	0	0.00	1	97.30	99.00	-1	2,618	-0.04%
2022/03/28	0	96.90	0	0.00	97.30	0	2,783	0.00%
2022/03/25	6	99.80	3	98.43	99.80	3	3,017	0.10%
2022/03/22	1	92.00	0	0.00	91.60	1	3,178	0.03%
2022/03/18	1	94.00	0	0.00	93.20	1	3,201	0.03%
2022/03/17	0	0.00	1	94.00	95.00	-1	3,192	-0.03%
2022/03/15	1	89.30	0	0.00	89.00	1	3,148	0.03%
2022/03/11	1	92.40	0.1	93.30	93.00	0.9	3,113	0.03%
2022/03/10	0	92.00	2	92.99	93.50	-2	3,058	-0.07%
2022/03/09	0	0.00	2	88.45	89.20	-2	3,017	-0.07%
2022/03/08	1	87.00	2	85.55	84.60	-1	3,003	-0.03%
2022/03/07	3	90.63	1	89.30	88.50	2	2,972	0.07%
2022/03/04	4	96.30	5	97.68	95.60	-1	2,931	-0.03%
2022/03/03	0	0.00	2	91.90	91.60	-2	2,816	-0.07%
2022/03/02	6	95.00	3	95.67	93.80	3	2,786	0.11%
2022/03/01	9	92.07	7	94.40	95.30	2	2,689	0.07%
2022/02/25	1	89.00	7	88.97	88.60	-6	2,587	-0.23%
2022/02/24	3	87.07	0	0.00	85.00	3	2,492	0.12%
2022/02/22	1	84.00	1	87.00	86.50	0	2,420	0.00%
2022/02/16	0	0.00	1	87.60	87.50	-1	2,369	-0.04%
2022/02/15	3	87.70	2	87.00	86.60	1	2,357	0.04%
2022/02/11	0	0.00	1	84.90	84.90	-1	2,315	-0.04%
2022/02/09	7	88.64	1	87.90	87.10	6	2,283	0.26%
2022/02/08	0	0.00	1	83.10	83.10	-1	2,235	-0.04%
2022/01/19	1	91.60	2	91.50	87.00	-1	2,097	-0.05%
2022/01/18	1	86.70	1	85.90	87.50	0	2,010	0.00%
2022/01/17	2	89.30	1	87.60	88.20	1	1,997	0.05%
2022/01/14	2	84.80	5	85.04	86.30	-3	1,952	-0.15%
2022/01/13	5	88.66	2	88.45	89.00	3	1,890	0.16%
2022/01/12	7	88.67	5	88.64	87.20	2	1,831	0.11%
2022/01/11	5	99.66	5	103.06	95.00	0	1,688	0.00%
2022/01/10	6	105.75	2	107.00	105.50	4	1,537	0.26%
2022/01/07	0	0.00	4	108.63	109.50	-4	1,477	-0.27%
2022/01/06	0	0.00	1	101.00	99.80	-1	1,404	-0.07%
2022/01/05	0	0.00	1	99.00	98.00	-1	1,390	-0.07%
2022/01/04	1	99.00	5	99.12	100.50	-4	1,387	-0.29%
2022/01/03	1	98.90	0	0.00	99.00	1	1,373	0.07%
2021/12/30	5	103.00	16	101.66	101.00	-11	1,355	-0.81%
2021/12/28	0	0.00	6	97.83	97.70	-6	1,309	-0.46%
2021/12/27	0	0.00	1	98.90	98.90	-1	1,298	-0.08%
2021/12/24	9	101.99	2	102.00	96.00	7	1,275	0.55%
2021/12/23	15	104.73	11	101.45	101.00	4	1,141	0.35%
2021/12/22	24	96.70	23.8	98.92	106.00	0.2	951	0.02%
2021/12/21	15	96.53	38	95.84	96.70	-23	768	-2.99%
2021/12/20	4	93.10	11.6	94.67	94.90	-7.6	508	-1.49%
2021/12/17	6.1	87.24	7	86.29	86.30	-1	446	-0.21%
2021/12/15	4	74.88	3	75.37	75.00	1	253	0.39%
2021/12/14	1	73.70	1	74.60	71.40	0	232	0.00%
2021/12/10	2	72.00	0	0.00	72.30	2	210	0.95%
2021/12/09	0	0.00	1	72.00	72.10	-1	204	-0.49%
2021/12/08	1	68.50	0	0.00	68.70	1	197	0.51%
2021/12/06	0.4	66.00	0	0.00	66.10	0.4	191	0.19%
2021/11/30	0	0.00	0	65.70	66.30	0	195	-0.01%
2021/11/26	1	65.00	0	0.00	65.00	1	199	0.50%
2021/11/16	0	0.00	1	67.70	66.50	-1	233	-0.43%
2021/11/12	1	66.70	0	0.00	67.20	1	241	0.41%
2021/10/01	3	64.50	0	0.00	63.90	3	644	0.47%
2021/09/30	3	66.60	0	0.00	66.80	3	660	0.45%
2021/09/29	3	67.00	0	0.00	67.00	3	681	0.44%
2021/09/17	0	0.00	1	69.00	68.60	-1	850	-0.12%
2021/09/06	0	75.20	0	0.00	75.40	0	858	0.00%
2021/09/01	0	0.00	3	75.60	75.30	-3	853	-0.35%
2021/08/31	1	74.00	0	0.00	74.10	1	847	0.12%
2021/08/26	1	73.70	0	0.00	74.80	1	832	0.12%
2021/08/25	0	0.00	4	75.93	75.80	-4	825	-0.48%
2021/08/23	0	0.00	5	72.30	72.40	-5	816	-0.61%
2021/08/20	0	0.00	4	70.00	70.00	-4	816	-0.49%
2021/08/18	1	66.20	5	71.50	70.00	-4	817	-0.49%
2021/08/13	1	72.10	1	72.50	71.60	0	788	0.00%
2021/08/11	4	75.40	0	0.00	74.30	4	786	0.51%
2021/08/10	0	0.00	6	76.97	77.30	-6	793	-0.76%
2021/08/09	2	79.40	0	0.00	74.70	2	796	0.25%
2021/08/06	0	0.00	2.8	78.70	78.70	-2.8	747	-0.38%
2021/08/04	2	72.55	0	0.00	71.50	2	757	0.26%
2021/07/27	0	0.00	1	80.00	76.90	-1	730	-0.14%
2021/07/23	0	0.00	1	79.30	78.10	-1	737	-0.14%
2021/07/22	1	78.80	0	0.00	81.70	1	720	0.14%
2021/07/20	1	76.60	0	0.00	75.70	1	692	0.14%
2021/07/16	1	77.30	3	79.10	77.50	-2	686	-0.29%
2021/07/15	0	0.00	1	77.50	77.40	-1	621	-0.16%
2021/07/09	0	0.00	3.2	76.50	76.90	-3.2	609	-0.52%
2021/07/07	1	77.30	3	76.50	75.40	-2	595	-0.34%
2021/07/06	0	0.00	3	77.90	76.60	-3	577	-0.52%
2021/07/05	0	0.00	6	75.95	76.40	-6	558	-1.07%
2021/07/02	3	74.20	0	0.00	74.70	3	538	0.56%
2021/07/01	3	73.63	4	73.65	72.80	-1	514	-0.19%
2021/06/30	15	74.05	13	74.51	75.50	2	472	0.42%
2021/06/29	0	0.00	8	68.80	69.30	-8	420	-1.90%
2021/06/28	0	0.00	1	64.00	64.80	-1	393	-0.25%
2021/06/22	1	65.40	1	64.80	64.40	0	387	0.00%
2021/05/17	0	0.00	2	58.65	60.70	-2	378	-0.53%
2021/05/14	1	56.80	0	0.00	55.20	1	355	0.28%
2021/05/13	2	53.10	0	0.00	53.80	2	350	0.57%
2021/05/11	2.5	63.23	0	0.00	61.60	2.5	328	0.75%
2021/05/07	0	65.70	1	65.30	65.20	-1	330	-0.30%
2021/05/06	2	63.60	1	63.40	63.30	1	331	0.30%
2021/05/04	2	64.00	0.3	63.00	64.40	1.7	331	0.52%
2021/04/29	0	0.00	2	69.20	68.70	-2	322	-0.62%
2021/04/23	0	0.00	2	64.70	65.20	-2	302	-0.66%
2021/04/22	2	65.20	0	0.00	64.70	2	305	0.66%
2021/04/21	1	66.60	1	69.00	66.20	0	297	0.00%
2021/04/20	0	0.00	1	69.00	67.50	-1	280	-0.36%
2021/04/19	2	67.60	1	67.99	68.00	1	276	0.36%
2021/04/16	8	63.69	0	0.00	63.90	8	253	3.16%
2021/04/15	0	62.60	0	0.00	64.10	0	255	0.01%
2021/04/14	7	61.61	0	0.00	61.50	7	254	2.75%
2021/04/13	0	0.00	1	63.40	62.70	-1	256	-0.39%
2021/04/09	2	63.30	0	0.00	62.90	2	274	0.73%
2021/04/07	1	63.90	0	0.00	63.80	1	326	0.31%
2021/04/06	2	64.50	0	0.00	64.00	2	331	0.60%
2021/03/23	1	64.20	0	0.00	64.10	1	347	0.29%
2021/03/22	0	0.00	1	64.10	64.30	-1	349	-0.29%
2021/03/16	1	65.70	0	0.00	65.90	1	363	0.28%
2021/03/11	0	0.00	1	62.60	62.60	-1	372	-0.27%
2021/03/10	1	61.70	0	0.00	63.50	1	381	0.26%
2021/03/09	0	0.00	2	61.05	61.30	-2	387	-0.52%
2021/03/08	0	0.00	1	63.70	62.60	-1	390	-0.26%
2021/03/03	2	64.70	3.2	65.01	64.70	-1.2	393	-0.30%
2021/03/02	1	66.00	0	0.00	65.10	1	396	0.25%
2021/02/26	1	66.40	0	0.00	66.40	1	396	0.25%
2021/02/25	0	0.00	0.2	67.20	67.40	-0.2	398	-0.05%
2021/02/22	1	67.90	0	0.00	68.30	1	424	0.24%
2021/02/18	0	0.00	2	66.75	68.10	-2	425	-0.47%
2021/02/17	0	0.00	11	65.32	65.40	-11	429	-2.56%
2021/02/05	0	0.00	0.1	66.50	66.10	-0.1	435	-0.02%
2021/02/01	1	66.70	0.1	66.80	65.50	0.9	468	0.20%
2021/01/29	0	0.00	4	68.00	66.70	-4	469	-0.85%
2021/01/28	1	67.80	1	68.50	67.20	0	467	0.00%
2021/01/27	0	0.00	0.3	68.50	68.90	-0.3	465	-0.07%
2021/01/26	2	69.40	0	0.00	68.30	2	467	0.43%
2021/01/25	0	0.00	0.2	69.10	69.80	-0.2	471	-0.04%
2021/01/22	0	0.00	14	68.80	68.90	-14	476	-2.94%
2021/01/21	1	68.90	6	68.90	68.90	-5	481	-1.04%
2021/01/20	2	69.70	0	0.00	69.40	2	510	0.39%
2021/01/19	1	71.20	0.5	70.99	71.00	0.5	525	0.10%
2021/01/18	0	0.00	2	70.15	71.20	-2	530	-0.38%
2021/01/15	3	71.17	0	0.00	70.70	3	528	0.57%
2021/01/14	2	71.25	0	0.00	72.80	2	535	0.37%
2021/01/13	1	71.50	0	0.00	70.90	1	535	0.19%
2021/01/12	2	71.20	0	0.00	70.60	2	544	0.37%
2021/01/11	3	71.37	0	0.00	72.40	3	558	0.54%
2021/01/05	1	75.00	0	0.00	75.00	1	570	0.18%
2021/01/04	0.4	75.70	0	0.00	76.00	0.4	579	0.07%
2020/12/31	1.1	73.97	29	74.07	74.50	-27.9	588	-4.74%
2020/12/30	0	0.00	1	73.60	73.70	-1	583	-0.17%
2020/12/28	0	0.00	0.2	70.00	70.80	-0.2	539	-0.03%
2020/12/23	5	68.30	4	69.85	69.70	1	546	0.18%
2020/12/22	1	68.20	0	0.00	68.20	1	542	0.18%
2020/12/21	1	69.50	1	70.00	69.20	0	543	0.00%
2020/12/18	0	0.00	2	69.85	69.10	-2	542	-0.37%
2020/12/14	1	65.50	1	67.20	67.30	0	549	0.00%
2020/12/11	7	66.46	0	0.00	66.10	7	549	1.27%
2020/12/10	1	68.20	0	0.00	68.00	1	545	0.18%
2020/12/09	1	71.00	0	0.00	71.00	1	536	0.19%
2020/12/08	0	0.00	4	73.30	72.40	-4	540	-0.74%
2020/12/07	2	72.05	0	0.00	72.40	2	537	0.37%
2020/12/04	0	0.00	9	73.58	73.70	-9	532	-1.69%
2020/12/03	0.5	72.60	0.4	72.40	72.50	0.1	520	0.02%
2020/12/02	0	0.00	5	72.20	72.40	-5	513	-0.97%
2020/12/01	1	72.30	0	0.00	72.50	1	507	0.20%
2020/11/26	0	0.00	2	73.50	72.90	-2	499	-0.40%
2020/11/25	1	73.00	0	0.00	72.30	1	493	0.20%
2020/11/24	2	72.10	0	0.00	72.20	2	492	0.41%
2020/11/23	0	0.00	1	73.70	72.80	-1	489	-0.20%
2020/11/20	2	73.00	2	72.90	72.70	0	482	0.00%
2020/11/19	1	68.70	0	0.00	69.90	1	465	0.21%
2020/11/17	3	69.00	1	68.60	68.20	2	468	0.43%
2020/11/16	1	69.70	1	69.50	68.80	0	473	0.00%
2020/11/12	10.5	68.74	0	0.00	68.30	10.5	471	2.23%
2020/11/11	1	70.20	0	0.00	70.20	1	458	0.22%
2020/11/09	0	0.00	2	71.05	70.90	-2	449	-0.45%
2020/11/05	1	74.20	0	0.00	75.00	1	435	0.23%
2020/11/03	1	74.00	1	74.00	73.80	0	434	0.00%
2020/10/30	2	75.30	1	75.50	75.60	1	429	0.23%
2020/10/29	0	0.00	1	73.90	73.40	-1	423	-0.24%
2020/10/28	7	75.39	0	0.00	74.20	7	417	1.68%
2020/10/27	4	86.33	6	85.80	87.80	-2	387	-0.52%
2020/10/26	3	84.30	0	0.00	84.30	3	370	0.81%
2020/10/23	0	0.00	1	86.20	86.00	-1	364	-0.27%
2020/10/22	4	86.60	3	86.53	86.20	1	364	0.27%
2020/10/21	0	0.00	1	86.30	85.80	-1	356	-0.28%
2020/10/20	1	85.40	1	85.00	86.00	0	356	0.00%
2020/10/19	1	85.50	5	85.72	86.80	-4	346	-1.15%
2020/10/15	2	83.20	1	82.50	83.00	1	328	0.30%
2020/10/14	2	83.00	0	0.00	84.30	2	329	0.61%
2020/10/13	0	0.00	6	83.13	82.50	-6	327	-1.83%
2020/10/12	6	82.22	0	0.00	81.40	6	318	1.88%
2020/10/08	2	83.95	1	84.90	84.40	1	306	0.33%
2020/10/07	1	80.00	4	81.30	81.80	-3	286	-1.05%
2020/09/30	1	79.50	2	80.00	79.70	-1	300	-0.33%
2020/09/29	1	78.60	0	0.00	76.40	1	296	0.34%
2020/09/28	0	0.00	2	76.65	78.30	-2	307	-0.65%
2020/09/25	2	75.50	0	0.00	73.50	2	319	0.63%
2020/09/24	1	74.80	0	0.00	74.60	1	333	0.30%
2020/09/22	2	78.00	0	0.00	77.40	2	354	0.56%
2020/09/21	0	0.00	0.3	78.90	79.40	-0.3	361	-0.09%
2020/09/18	0	0.00	2	81.00	78.50	-2	362	-0.55%
2020/09/16	2	77.50	2	77.50	77.20	0	366	0.00%
2020/09/15	0	0.00	3	80.00	78.60	-3	380	-0.79%
2020/09/14	0	0.00	1	77.70	77.70	-1	388	-0.26%
2020/09/11	2	76.45	2	79.30	75.00	0	399	0.00%
2020/09/07	0	0.00	1	74.10	73.00	-1	415	-0.24%
2020/09/03	1	75.40	0	0.00	75.20	1	447	0.22%
2020/09/02	1	75.30	0	0.00	75.50	1	453	0.22%
2020/08/26	1	75.30	0	0.00	75.80	1	482	0.21%
2020/08/25	0	0.00	1	74.70	74.80	-1	487	-0.20%
2020/08/24	0	0.00	1	72.20	72.50	-1	566	-0.18%
2020/08/21	1	69.80	0	0.00	70.40	1	613	0.16%
2020/08/20	2	64.25	0	0.00	65.00	2	611	0.33%
2020/08/19	4	71.08	1	73.00	69.90	3	609	0.49%
2020/08/18	4	76.20	1	75.50	75.00	3	602	0.50%
2020/08/10	0	0.00	2	80.80	80.70	-2	637	-0.31%
2020/08/06	0	0.00	1	81.40	80.20	-1	656	-0.15%
2020/08/04	0	0.00	1	79.80	80.00	-1	664	-0.15%
2020/08/03	0	0.00	2	78.50	78.20	-2	671	-0.30%
2020/07/31	1	79.30	0	0.00	79.30	1	685	0.15%
2020/07/30	2	79.20	2	80.20	80.20	0	708	0.00%
2020/07/29	1	78.90	1	78.30	79.20	0	710	0.00%
2020/07/28	1	77.10	0	0.00	76.70	1	713	0.14%
2020/07/24	0	0.00	1	76.80	78.40	-1	722	-0.14%
2020/07/20	1	80.00	0	0.00	79.90	1	799	0.13%
2020/07/16	2	81.20	4	81.73	81.60	-2	797	-0.25%
2020/07/15	1	81.30	3	82.13	81.30	-2	801	-0.25%
2020/07/14	3	83.23	0	0.00	82.80	3	811	0.37%
2020/07/13	8	84.40	4	84.48	84.30	4	811	0.49%
2020/07/10	0	0.00	1	79.40	80.10	-1	808	-0.12%
2020/07/07	2	85.25	0	0.00	83.70	2	882	0.23%
2020/07/02	0	0.00	1	83.00	84.50	-1	849	-0.12%
2020/06/30	4	80.10	0	0.00	80.40	4	823	0.49%
2020/06/24	1	79.80	1	80.80	78.40	0	810	0.00%
2020/06/22	1	80.70	2	80.90	79.00	-1	801	-0.12%
2020/06/15	0.1	75.50	0	0.00	74.10	0.1	763	0.01%
2020/06/12	1	72.50	0	0.00	74.00	1	786	0.13%
2020/06/11	2	75.80	0	0.00	74.80	2	802	0.25%
2020/06/10	0.1	78.00	2	79.25	77.10	-1.9	824	-0.24%
2020/06/08	1	76.90	0	0.00	77.10	1	816	0.12%
2020/06/05	0	0.00	1	76.20	75.50	-1	825	-0.12%
2020/06/04	1	75.10	1	74.80	74.80	0	827	0.00%
2020/06/02	0	0.00	1	73.70	73.70	-1	828	-0.12%
2020/06/01	1	74.50	0	0.00	74.00	1	827	0.12%
2020/05/29	4	75.55	2	75.60	74.30	2	825	0.24%
2020/05/28	1	75.50	1	78.60	78.60	0	750	0.00%
2020/05/26	1	71.30	1	71.50	71.20	0	720	0.00%
2020/05/25	0	0.00	3	70.60	70.70	-3	731	-0.41%
2020/05/22	1	71.50	2	72.15	70.60	-1	768	-0.13%
2020/05/21	0	0.00	1	72.00	72.40	-1	827	-0.12%
2020/05/18	1	70.70	1	69.20	69.40	0	824	0.00%
2020/05/15	1	68.70	3	67.73	68.00	-2	820	-0.24%
2020/05/14	1	70.80	0	0.00	69.90	1	814	0.12%
2020/05/13	0.1	77.50	0	0.00	70.80	0.1	806	0.01%
2020/05/11	4.1	71.83	1	71.30	71.50	3.1	800	0.38%
2020/05/08	3	71.90	3	70.90	70.50	0	801	0.00%
2020/05/07	0	0.00	2	70.85	71.60	-2	799	-0.25%
2020/05/06	0	0.00	3	70.17	69.30	-3	803	-0.37%
2020/04/27	1	68.50	1	68.90	68.00	0	790	0.00%
2020/04/24	0	0.00	1	64.10	65.60	-1	752	-0.13%
2020/04/23	1	60.60	0	0.00	59.70	1	720	0.14%
2020/04/22	2	57.65	1	58.00	59.70	1	720	0.14%
2020/04/21	2	61.15	0	0.00	59.60	2	722	0.28%
2020/04/20	1	60.10	1	62.00	61.60	0	720	0.00%
2020/04/17	3	64.00	5	61.60	61.70	-2	720	-0.28%
2020/04/16	0	0.00	2	63.40	64.00	-2	712	-0.28%
2020/04/15	4	65.05	2	64.50	64.10	2	716	0.28%
2020/04/14	3	65.07	4	64.93	65.70	-1	709	-0.14%
2020/04/13	3	66.17	0	0.00	64.90	3	703	0.43%
2020/04/10	6	67.20	3	67.77	68.30	3	661	0.45%
2020/04/09	1	57.80	1	62.10	62.10	0	630	0.00%
2020/04/08	0	0.00	1	53.90	56.50	-1	629	-0.16%
2020/04/06	3	51.67	0	0.00	52.00	3	651	0.46%
2020/03/20	1	45.60	0	0.00	43.50	1	682	0.15%
2020/03/18	2	51.28	0	0.00	47.35	2	694	0.29%
2020/03/17	0	0.00	2	54.20	52.60	-2	680	-0.29%
2020/03/16	2	59.20	5	60.00	58.40	-3	677	-0.44%
2020/03/13	0	0.00	1	64.80	64.80	-1	651	-0.15%
2020/03/12	0	0.00	7	77.50	72.00	-7	651	-1.07%
2020/03/11	2	81.00	0	0.00	80.00	2	641	0.31%
2020/03/10	1	84.20	0	0.00	84.70	1	628	0.16%
2020/03/04	1	90.10	6	89.60	90.60	-5	634	-0.79%
2020/03/03	2	91.55	0	0.00	90.90	2	631	0.32%
2020/03/02	1	91.60	2	90.80	90.60	-1	631	-0.16%
2020/02/27	1	93.00	1	97.00	92.40	0	639	0.00%
2020/02/25	7	97.87	0	0.00	97.40	7	617	1.13%
2020/02/24	10	98.39	5	97.16	96.50	5	584	0.86%
2020/02/21	0	0.00	25	93.32	93.90	-25	525	-4.76%
2020/02/20	0	0.00	6	93.00	92.40	-6	528	-1.13%
2020/02/13	0	0.00	1	92.00	91.80	-1	561	-0.18%
2020/02/12	0	0.00	1	92.30	91.80	-1	587	-0.17%
2020/02/11	1	92.00	0	0.00	91.80	1	594	0.17%
2020/02/06	1	88.00	0	0.00	88.00	1	605	0.17%
2020/02/04	0	0.00	1	88.90	87.30	-1	640	-0.16%
2020/02/03	5	85.94	2	85.50	87.00	3	646	0.46%
2020/01/31	0	0.00	3	88.97	89.50	-3	652	-0.46%
2020/01/30	1	87.20	1	87.30	87.30	0	671	0.00%
2020/01/17	1	92.50	2	93.10	92.50	-1	713	-0.14%
2020/01/16	0	0.00	1	92.60	92.40	-1	740	-0.14%
2020/01/15	3	93.97	0	0.00	92.80	3	810	0.37%
2020/01/14	1	93.20	1	93.20	94.00	0	826	0.00%
2019/12/31	0	0.00	2	96.00	96.00	-2	1,185	-0.17%
2019/12/30	0	0.00	1	95.30	95.10	-1	1,193	-0.08%
2019/12/27	0	0.00	1	94.90	95.10	-1	1,237	-0.08%
2019/12/25	2	95.50	2	95.15	94.20	0	1,415	0.00%
2019/12/18	0	0.00	1	91.70	91.70	-1	2,016	-0.05%
2019/12/17	2	92.50	0	0.00	92.50	2	2,135	0.09%
2019/12/13	1	90.50	0	0.00	90.50	1	2,155	0.05%
2019/12/12	1	92.50	6	91.90	91.70	-5	2,140	-0.23%
2019/12/11	4	93.93	3	93.80	93.70	1	2,133	0.05%
2019/12/10	2	98.15	0	0.00	97.10	2	2,119	0.09%
2019/12/09	1	97.30	0	0.00	97.10	1	2,129	0.05%
2019/12/05	4	96.00	0	0.00	96.00	4	2,146	0.19%
2019/12/04	0	0.00	20	95.18	95.40	-20	2,157	-0.93%
2019/11/25	0	0.00	1	101.00	100.00	-1	2,355	-0.04%
2019/11/22	0	0.00	3	101.00	100.00	-3	2,415	-0.12%
2019/11/20	0	0.00	1	100.50	100.50	-1	2,433	-0.04%
2019/11/19	1	101.00	1	102.00	99.80	0	2,478	0.00%
2019/11/14	1	97.40	1	98.20	97.30	0	2,607	0.00%
2019/11/13	1	100.00	1	101.00	99.50	0	2,636	0.00%
2019/11/12	2	100.00	2	100.65	99.50	0	2,727	0.00%
2019/11/11	3	100.83	3	104.00	96.90	0	2,714	0.00%
2019/11/08	1	106.00	0	0.00	105.50	1	2,691	0.04%
2019/11/07	1	106.00	2	109.00	106.00	-1	2,692	-0.04%
2019/11/05	2	106.50	0	0.00	106.50	2	2,665	0.08%
2019/11/01	1	107.50	2	107.75	107.50	-1	2,661	-0.04%
2019/10/31	1	106.00	1	105.00	104.50	0	2,641	0.00%
2019/10/30	1	107.00	0	0.00	107.50	1	2,636	0.04%
2019/10/29	5	105.80	0	0.00	105.00	5	2,625	0.19%
2019/10/28	2	106.25	4	107.00	104.50	-2	2,613	-0.08%
2019/10/25	3	109.00	0	0.00	109.00	3	2,590	0.12%
2019/10/24	0	0.00	4	111.00	112.00	-4	2,563	-0.16%
2019/10/23	6	113.08	6	110.50	111.00	0	2,546	0.00%
2019/10/21	1	116.00	5	117.10	115.50	-4	2,500	-0.16%
2019/10/18	2	121.25	4	118.88	118.00	-2	2,539	-0.08%
2019/10/17	1	121.00	7	119.57	119.50	-6	2,524	-0.24%
2019/10/16	4	116.50	1	116.50	116.50	3	2,463	0.12%
2019/10/15	1	115.00	4	113.88	117.00	-3	2,417	-0.12%
2019/10/14	2	107.25	0	0.00	109.50	2	2,357	0.08%
2019/10/09	7	109.07	2	112.25	108.00	5	2,345	0.21%
2019/10/08	5	110.30	6	110.00	112.00	-1	2,330	-0.04%
2019/10/07	2	108.00	5	107.50	107.50	-3	2,312	-0.13%
2019/10/04	0	0.00	5	111.00	110.00	-5	2,306	-0.22%
2019/10/03	5	111.30	0	0.00	110.00	5	2,323	0.22%
2019/10/02	3	115.33	0	0.00	114.00	3	2,327	0.13%
2019/10/01	5	118.50	1	117.50	118.00	4	2,248	0.18%
2019/09/27	4	117.75	7	119.43	118.00	-3	2,179	-0.14%
2019/09/26	4	117.00	3	117.33	117.00	1	2,061	0.05%
2019/09/25	5	115.40	10	116.30	117.50	-5	2,020	-0.25%
2019/09/24	2	105.50	10	108.30	114.50	-8	1,842	-0.43%
2019/09/23	1	105.00	1	105.50	104.50	0	1,694	0.00%
2019/09/20	1	103.00	8	102.94	104.50	-7	1,645	-0.43%
2019/09/19	0	0.00	1	97.50	99.50	-1	1,526	-0.07%
2019/09/11	1	95.00	0	0.00	94.90	1	1,518	0.07%
2019/09/10	0	0.00	3	98.30	97.00	-3	1,514	-0.20%
2019/09/09	5	99.42	4	97.13	97.90	1	1,517	0.07%
2019/09/06	1	99.80	0	0.00	99.60	1	1,522	0.07%
2019/09/05	2	100.00	0	0.00	100.00	2	1,568	0.13%
2019/09/02	6	99.58	2	102.50	102.50	4	1,572	0.25%
2019/08/30	2	100.00	1	99.60	98.70	1	1,559	0.06%
2019/08/29	14	102.36	1	100.00	100.00	13	1,546	0.84%
2019/08/28	1	101.50	2	101.00	101.00	-1	1,522	-0.07%
2019/08/27	5	100.14	0	0.00	101.00	5	1,510	0.33%
2019/08/23	0	0.00	1	97.60	98.50	-1	1,444	-0.07%
2019/08/22	3	100.43	0	0.00	98.00	3	1,429	0.21%
2019/08/20	0	0.00	1	100.00	99.40	-1	1,316	-0.08%
2019/08/16	0	0.00	1	95.40	96.20	-1	1,242	-0.08%
2019/08/15	4	96.80	4	95.60	95.50	0	1,214	0.00%
2019/08/14	1	89.50	0	0.00	89.80	1	1,123	0.09%
2019/08/12	0	0.00	1	94.00	92.40	-1	1,129	-0.09%
2019/08/07	1	89.60	0	0.00	89.00	1	1,147	0.09%
2019/08/06	1	88.10	0	0.00	90.00	1	1,163	0.09%
2019/07/30	1	93.00	0	0.00	92.00	1	1,218	0.08%
2019/07/29	1	94.50	0	0.00	94.00	1	1,218	0.08%
2019/07/26	0	0.00	1	96.30	96.10	-1	1,253	-0.08%
2019/07/23	0	0.00	2	98.00	96.50	-2	1,295	-0.15%
2019/07/22	0	0.00	2	97.50	98.50	-2	1,270	-0.16%
2019/07/18	3	93.17	2	93.35	91.90	1	1,214	0.08%
2019/07/17	1	97.00	0	0.00	96.10	1	1,199	0.08%
2019/07/15	2	97.70	2	97.60	97.20	0	1,229	0.00%
2019/07/12	0	0.00	6	97.87	98.00	-6	1,265	-0.47%
2019/07/11	0	0.00	1	97.70	96.80	-1	1,281	-0.08%
2019/07/08	5	104.10	1	104.00	104.50	4	1,277	0.31%
2019/07/04	3	98.80	1	98.50	98.10	2	1,266	0.16%
2019/07/03	6	100.07	0	0.00	98.70	6	1,272	0.47%
2019/07/02	1	98.80	0	0.00	98.40	1	1,257	0.08%
2019/06/24	0	0.00	1	94.20	94.10	-1	1,317	-0.08%
2019/06/18	1	93.30	0	0.00	93.10	1	1,347	0.07%
2019/06/14	1	95.70	0	0.00	95.70	1	1,371	0.07%
2019/06/13	1	97.10	0	0.00	97.00	1	1,369	0.07%
2019/06/10	1	95.10	0	0.00	96.50	1	1,421	0.07%
2019/06/06	10	94.42	10	92.15	92.70	0	1,413	0.00%
2019/06/05	1	90.80	0	0.00	90.80	1	1,379	0.07%
2019/06/04	1	91.30	0	0.00	91.30	1	1,382	0.07%
2019/05/27	1	88.70	0	0.00	88.70	1	1,408	0.07%
2019/05/17	1	88.90	0	0.00	89.60	1	1,502	0.07%
2019/05/14	0	0.00	1	90.10	93.80	-1	1,524	-0.07%
2019/05/13	1	91.00	0	0.00	90.50	1	1,507	0.07%
2019/05/09	1	99.80	0	0.00	98.50	1	1,476	0.07%
2019/05/02	0	0.00	2	103.00	105.50	-2	1,412	-0.14%
2019/04/29	2	100.00	0	0.00	95.90	2	1,361	0.15%
2019/04/25	0	0.00	1	104.00	102.00	-1	1,372	-0.07%
2019/04/24	3	101.50	2	99.50	99.30	1	1,362	0.07%
2019/04/23	1	101.00	1	100.50	100.00	0	1,352	0.00%
2019/04/22	2	98.60	0	0.00	99.20	2	1,344	0.15%
2019/04/18	0	0.00	9	105.78	102.00	-9	1,321	-0.68%
2019/04/17	7	111.36	8	110.00	108.50	-1	1,293	-0.08%
2019/04/16	7	110.36	0	0.00	114.00	7	1,265	0.55%
2019/04/12	0	0.00	1	112.00	110.50	-1	1,207	-0.08%
2019/03/29	0	0.00	1	134.50	132.00	-1	1,150	-0.09%
2019/03/28	2	130.75	0	0.00	133.00	2	1,154	0.17%
2019/03/22	7	143.36	1	145.50	145.00	6	1,093	0.55%
2019/03/21	1	139.00	1	140.00	139.00	0	1,066	0.00%
2019/03/20	3	142.83	4	143.00	142.00	-1	1,049	-0.10%
2019/03/19	6	147.42	5	146.60	145.00	1	1,033	0.10%
2019/03/18	3	156.83	0	0.00	154.00	3	1,007	0.30%
2019/03/15	5	152.50	4	159.88	152.50	1	990	0.10%
2019/03/14	1	160.50	5	159.80	167.00	-4	906	-0.44%
2019/03/13	1	151.00	0	0.00	153.00	1	868	0.12%
2019/03/12	2	147.50	2	152.75	150.50	0	848	0.00%
2019/03/11	0	0.00	1	144.00	144.00	-1	820	-0.12%
2019/03/08	0	0.00	1	143.00	143.50	-1	828	-0.12%
2019/03/07	3	141.50	0	0.00	139.50	3	824	0.36%
2019/03/04	0	0.00	5	145.30	146.00	-5	807	-0.62%
2019/02/27	6	141.08	0	0.00	140.00	6	792	0.76%
2019/02/26	2	150.00	0	0.00	139.50	2	779	0.26%
2019/02/25	0	0.00	1	155.00	155.00	-1	774	-0.13%
2019/02/22	0	0.00	2	147.50	152.50	-2	755	-0.26%
2019/02/15	3	129.17	3	130.50	132.00	0	677	0.00%
2019/02/14	0	0.00	1	128.50	128.50	-1	652	-0.15%
2019/02/13	0	0.00	7	113.71	117.00	-7	627	-1.12%
2019/02/11	0	0.00	5	119.00	118.00	-5	635	-0.79%
2019/01/29	2	118.50	0	0.00	118.50	2	660	0.30%
2019/01/24	6	122.08	1	124.00	122.00	5	713	0.70%
2019/01/23	0	0.00	1	117.50	118.50	-1	747	-0.13%
2019/01/22	4	117.00	0	0.00	117.50	4	755	0.53%
2019/01/21	0	0.00	8	119.69	118.50	-8	781	-1.02%
2019/01/18	9	121.17	1	124.50	120.00	8	811	0.99%
2019/01/16	0	0.00	1	120.50	121.00	-1	801	-0.12%
2019/01/15	0	0.00	10	117.60	116.50	-10	796	-1.26%
2019/01/11	8	118.88	12	123.17	117.00	-4	809	-0.49%
2019/01/09	4	119.13	2	122.50	118.50	2	799	0.25%
2019/01/07	0	0.00	1	114.00	117.00	-1	806	-0.12%
2019/01/04	0	0.00	3	109.17	111.00	-3	818	-0.37%
2019/01/03	0	0.00	1	112.00	108.00	-1	830	-0.12%
2019/01/02	1	112.50	0	0.00	111.50	1	846	0.12%
2018/12/27	1	118.50	0	0.00	115.50	1	900	0.11%
2018/12/26	7	118.93	5	122.10	113.50	2	899	0.22%
2018/12/25	0	0.00	1	113.00	113.50	-1	886	-0.11%
2018/12/24	0	0.00	1	113.50	113.50	-1	900	-0.11%
2018/12/22	14	111.25	3	111.33	110.00	11	896	1.23%
2018/12/21	3	105.33	2	106.25	104.50	1	896	0.11%
2018/12/17	1	100.50	0	0.00	99.10	1	1,051	0.10%
2018/12/13	1	100.00	1	100.00	100.00	0	1,085	0.00%
2018/12/11	0	0.00	1	100.50	99.50	-1	1,179	-0.08%
2018/12/10	0	0.00	1	98.00	98.00	-1	1,187	-0.08%
2018/12/07	1	98.20	0	0.00	99.00	1	1,190	0.08%
2018/12/06	1	98.90	0	0.00	97.50	1	1,190	0.08%
2018/12/04	0	0.00	5	108.00	107.00	-5	1,195	-0.42%
2018/11/27	0	0.00	2	105.00	105.00	-2	1,173	-0.17%
2018/11/23	2	102.50	1	102.00	100.50	1	1,181	0.08%
2018/11/22	2	109.25	2	110.00	105.50	0	1,170	0.00%
2018/11/19	0	0.00	1	104.00	104.00	-1	1,151	-0.09%
2018/11/16	2	103.50	4	104.88	102.00	-2	1,149	-0.17%
2018/11/15	2	100.00	0	0.00	100.00	2	1,137	0.18%
2018/11/13	1	96.80	2	100.15	101.00	-1	1,131	-0.09%
2018/11/12	0	0.00	1	100.00	100.00	-1	1,130	-0.09%
2018/11/09	7	100.03	1	100.50	99.60	6	1,141	0.53%
2018/11/08	1	100.00	2	99.30	98.00	-1	1,138	-0.09%
2018/11/07	2	97.90	2	99.85	99.00	0	1,136	0.00%
2018/11/06	1	97.60	0	0.00	94.20	1	1,145	0.09%
2018/11/05	3	98.57	3	98.37	98.80	0	1,131	0.00%
2018/11/02	1	93.80	1	96.80	95.10	0	1,113	0.00%
2018/11/01	3	84.40	3	84.80	88.90	0	1,098	0.00%
2018/10/31	8	80.36	13	79.41	80.90	-5	1,073	-0.47%
2018/10/30	0	0.00	1	85.30	83.50	-1	1,025	-0.10%
2018/10/29	4	95.58	0	0.00	92.70	4	1,025	0.39%
2018/10/26	2	98.90	3	100.73	103.00	-1	1,009	-0.10%
2018/10/25	2	110.25	0	0.00	104.50	2	993	0.20%
2018/10/24	2	116.00	0	0.00	116.00	2	985	0.20%
2018/10/23	3	119.00	1	116.00	116.00	2	994	0.20%
2018/10/22	1	123.00	3	122.17	121.00	-2	1,004	-0.20%
2018/10/19	5	113.60	3	114.17	120.00	2	1,011	0.20%
2018/10/18	2	118.75	0	0.00	118.50	2	1,025	0.20%
2018/10/17	0	0.00	1	123.00	120.00	-1	1,036	-0.10%
2018/10/11	10	117.95	0	0.00	117.00	10	1,031	0.97%
2018/10/09	1	126.50	1	129.00	129.50	0	1,026	0.00%
2018/10/08	4	131.88	1	134.50	127.00	3	1,016	0.30%
2018/10/05	2	127.25	6	130.67	136.00	-4	1,013	-0.39%
2018/10/04	1	128.00	0	0.00	128.50	1	984	0.10%
2018/10/03	6	133.50	2	134.00	130.50	4	968	0.41%
2018/10/02	1	139.00	8	139.50	136.50	-7	947	-0.74%
2018/10/01	1	137.00	1	135.50	134.50	0	922	0.00%
2018/09/28	1	134.00	3	132.00	136.50	-2	919	-0.22%
2018/09/27	7	137.64	4	141.63	131.50	3	906	0.33%
2018/09/26	5	131.90	12	135.38	136.00	-7	857	-0.82%
2018/09/25	0	0.00	1	131.00	131.00	-1	805	-0.12%
2018/09/21	3	123.50	2	122.25	122.50	1	796	0.13%
2018/09/20	3	120.50	0	0.00	118.00	3	780	0.38%
2018/09/19	2	118.50	2	120.00	121.50	0	807	0.00%
2018/09/18	2	131.00	2	125.25	119.00	0	811	0.00%
2018/09/17	2	124.00	7	126.93	128.50	-5	757	-0.66%
2018/09/14	0	0.00	4.5	114.67	117.00	-4.5	731	-0.62%
2018/09/13	1	107.50	0	0.00	106.50	1	763	0.13%
2018/09/12	0	0.00	1	104.00	107.50	-1	808	-0.12%
2018/09/11	1	104.00	0	0.00	102.50	1	849	0.12%
2018/09/10	0	0.00	1	108.00	104.00	-1	864	-0.12%
2018/09/06	1	115.00	0	0.00	115.00	1	928	0.11%
2018/09/04	1	115.00	2	118.25	118.00	-1	976	-0.10%
2018/09/03	1	115.00	0	0.00	115.00	1	995	0.10%
2018/08/17	1	112.50	1	110.50	110.00	0	1,393	0.00%
2018/08/16	1	103.00	4	106.50	112.50	-3	1,432	-0.21%
2018/08/15	0	0.00	2	117.50	113.50	-2	1,426	-0.14%
2018/08/14	0	0.00	2	117.00	119.00	-2	1,444	-0.14%
2018/08/13	5	123.40	6	120.83	120.50	-1	1,465	-0.07%
2018/08/10	1	129.00	0	0.00	127.00	1	1,540	0.06%
2018/08/09	3	130.50	0	0.00	130.00	3	1,593	0.19%
2018/08/08	1	133.50	0	0.00	130.00	1	1,609	0.06%
2018/08/07	0	0.00	1	131.00	130.50	-1	1,598	-0.06%
2018/08/02	2	125.50	1	126.50	126.00	1	1,588	0.06%
2018/08/01	0	0.00	1	130.50	126.50	-1	1,576	-0.06%
2018/07/27	1	132.50	3	132.00	130.50	-2	1,533	-0.13%
2018/07/26	0	0.00	1	130.00	130.00	-1	1,516	-0.07%
2018/07/25	1	129.00	2	130.50	125.50	-1	1,500	-0.07%
2018/07/23	0	0.00	1	123.00	123.00	-1	1,466	-0.07%
2018/07/18	1	111.50	0	0.00	112.00	1	1,456	0.07%
2018/07/13	0	0.00	1	117.00	115.50	-1	1,432	-0.07%
2018/07/06	0	0.00	1	100.00	102.50	-1	1,447	-0.07%
2018/07/04	0	0.00	1	104.50	103.50	-1	1,465	-0.07%
2018/07/03	1	104.50	0	0.00	103.50	1	1,456	0.07%
2018/06/27	2	108.75	0	0.00	113.50	2	1,418	0.14%
2018/06/26	11	104.18	11	102.86	103.50	0	1,390	0.00%
2018/06/22	13	105.46	12	100.50	102.00	1	1,379	0.07%
2018/06/21	5	111.50	10	110.70	104.00	-5	1,344	-0.37%
2018/06/20	2	118.00	2	117.00	115.50	0	1,305	0.00%
2018/06/19	5	131.50	6	133.25	127.00	-1	1,298	-0.08%
2018/06/15	9	128.89	10	129.10	130.00	-1	1,303	-0.08%
2018/06/14	8	138.56	0	0.00	134.50	8	1,289	0.62%
2018/06/13	3	145.33	0	0.00	149.00	3	1,255	0.24%
2018/06/12	2	139.00	1	150.00	149.00	1	1,282	0.08%
2018/06/11	0	0.00	4	144.00	144.00	-4	1,253	-0.32%
2018/06/08	0	0.00	3	130.00	131.00	-3	1,234	-0.24%
2018/06/07	1	131.50	1	133.00	131.50	0	1,226	0.00%
2018/06/06	0	0.00	5	134.50	138.00	-5	1,216	-0.41%
2018/06/05	1	129.50	4	133.00	127.50	-3	1,200	-0.25%
2018/06/04	6	129.67	0	0.00	129.50	6	1,185	0.51%
2018/06/01	21	139.14	0	0.00	138.00	21	1,155	1.82%
2018/05/31	2	136.75	1	135.00	137.50	1	1,130	0.09%
2018/05/30	15	129.07	11	128.77	134.00	4	1,090	0.37%
2018/05/29	9	125.83	9	124.17	122.00	0	1,006	0.00%
2018/05/28	5	122.80	12	124.50	124.50	-7	900	-0.78%
2018/05/25	3	108.17	1	112.00	113.50	2	863	0.23%
2018/05/24	1	97.90	3	101.83	103.50	-2	790	-0.25%
2018/05/23	0	0.00	1	94.10	94.10	-1	746	-0.13%
2018/05/22	1	95.80	1	96.00	94.10	0	738	0.00%
2018/05/21	1	93.10	1	93.10	93.10	0	715	0.00%
2018/05/18	4	102.38	17	96.91	96.40	-13	688	-1.89%
2018/05/17	1	99.80	15	94.23	100.50	-14	596	-2.35%
2018/05/16	0	0.00	1	92.20	91.60	-1	538	-0.19%
2018/05/14	0	0.00	2	88.10	89.00	-2	532	-0.38%
2018/05/04	0	0.00	1	87.30	86.90	-1	526	-0.19%
2018/05/03	1	86.20	0	0.00	85.40	1	526	0.19%
2018/05/02	0	0.00	1	87.00	86.10	-1	534	-0.19%
2018/04/30	1	84.80	0	0.00	86.60	1	536	0.19%
2018/04/24	0	0.00	4	86.90	85.40	-4	605	-0.66%
2018/04/20	4	86.20	1	88.80	87.40	3	608	0.49%
2018/04/19	0	0.00	5	85.70	86.40	-5	610	-0.82%
2018/04/17	5	84.30	0	0.00	85.90	5	605	0.83%
2018/04/12	0	0.00	1	85.10	84.20	-1	589	-0.17%
2018/04/02	1	79.00	0	0.00	79.00	1	544	0.18%
2018/03/31	2	80.50	0	0.00	79.60	2	539	0.37%
2018/03/23	1	82.30	0	0.00	82.30	1	506	0.20%
2018/03/22	0	0.00	2	90.90	85.70	-2	496	-0.40%
2018/03/19	2	90.00	1	92.40	89.30	1	415	0.24%
2018/03/16	20	89.93	2	90.00	91.70	18	401	4.49%
2018/02/26	0	0.00	1.5	82.50	82.90	-1.5	414	-0.36%
2018/02/09	11	79.34	0	0.00	80.20	11	462	2.38%
2018/02/08	1	82.00	0	0.00	82.10	1	472	0.21%
2018/02/05	1	86.30	0	0.00	89.00	1	568	0.18%
2018/01/24	1	89.50	0	0.00	89.50	1	620	0.16%
2018/01/23	1	89.50	0	0.00	88.90	1	622	0.16%
2018/01/19	1	90.60	1	90.60	91.70	0	640	0.00%
2018/01/18	0	0.00	1	97.80	92.80	-1	634	-0.16%
2018/01/16	0	0.00	1	91.30	90.90	-1	557	-0.18%
2018/01/08	0	0.00	1	88.00	87.80	-1	658	-0.15%
2018/01/05	0	0.00	1	86.40	86.00	-1	665	-0.15%
2018/01/03	1	86.50	1	88.70	85.50	0	765	0.00%
2018/01/02	0	0.00	1	86.50	88.00	-1	847	-0.12%