大宇資 (6111)-富邦-永和券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
58.0
漲跌
▼0.7
漲幅
-1.19%
成交量
583張
產業
上櫃文化創意指數
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	57.90	1	58.20	58.00	6	501	1.19%
2025/01/21	4	58.85	1	59.50	58.70	3	513	0.58%
2025/01/20	21	61.50	7.4	61.55	59.30	13.6	507	2.69%
2025/01/17	0	58.00	0	0.00	58.00	0	462	0.00%
2025/01/16	0	55.80	0	0.00	56.50	0	454	0.00%
2025/01/15	0	55.20	0	55.10	55.70	0	454	-0.01%
2025/01/13	0	0.00	2.1	53.88	53.20	-2.1	451	-0.47%
2025/01/10	4	56.48	0	0.00	56.40	4	442	0.90%
2025/01/09	5	59.44	18	61.06	57.60	-13	434	-2.99%
2025/01/08	6	57.53	1	56.00	58.90	5	406	1.23%
2025/01/07	1	56.00	0	0.00	57.00	1	411	0.24%
2025/01/03	3	55.57	1.4	55.65	56.00	1.6	414	0.38%
2025/01/02	4	56.23	0	56.50	55.90	4	412	0.97%
2024/12/31	2.1	56.29	1	56.30	56.30	1.1	412	0.27%
2024/12/30	0	56.55	0	0.00	56.50	0	414	0.01%
2024/12/27	1	58.00	0	57.30	57.30	1	413	0.24%
2024/12/26	0	0.00	3.5	57.07	57.30	-3.5	413	-0.85%
2024/12/25	0.5	57.00	0.2	56.90	57.00	0.3	420	0.07%
2024/12/20	1.1	56.65	0	0.00	56.00	1.1	440	0.24%
2024/12/19	0	0.00	5.3	55.99	56.20	-5.3	441	-1.20%
2024/12/18	2.3	56.16	0	0.00	56.10	2.3	442	0.52%
2024/12/17	2	57.05	3.3	57.20	57.20	-1.3	438	-0.30%
2024/12/16	1.1	57.50	0	0.00	57.20	1.1	439	0.25%
2024/12/13	1	58.10	2.5	57.98	57.80	-1.5	441	-0.34%
2024/12/12	2	58.90	0	0.00	58.80	2	453	0.45%
2024/12/11	0.3	60.00	0.3	59.50	59.30	0	505	-0.01%
2024/12/10	0	0.00	0.2	60.28	60.00	-0.2	525	-0.05%
2024/12/09	1	61.10	0.9	61.30	60.80	0.1	538	0.01%
2024/12/06	0	0.00	1	61.50	61.30	-1	542	-0.18%
2024/12/05	1.2	60.67	0.7	61.00	61.00	0.5	552	0.08%
2024/12/04	3.2	61.63	1	62.20	61.40	2.2	544	0.40%
2024/12/03	2.2	61.79	1	61.80	61.80	1.2	551	0.21%
2024/12/02	25.5	62.05	3	61.70	61.80	22.5	549	4.10%
2024/11/29	2	58.80	0	0.00	59.10	2	539	0.37%
2024/11/28	2	57.25	0	0.00	57.80	2	536	0.37%
2024/11/27	4.2	59.63	5	59.60	59.00	-0.8	531	-0.14%
2024/11/26	1	60.50	0	0.00	60.40	1	530	0.19%
2024/11/25	1.3	61.24	0.4	61.10	61.20	0.9	533	0.16%
2024/11/22	2	61.20	0	0.00	61.00	2	547	0.37%
2024/11/21	0	60.95	0	0.00	61.00	0	547	0.00%
2024/11/20	0	0.00	0.3	61.10	61.00	-0.3	548	-0.05%
2024/11/19	1.3	61.30	1	61.30	61.30	0.3	550	0.05%
2024/11/18	1.2	61.06	0.2	60.80	60.60	1	552	0.18%
2024/11/15	3.1	62.12	1	61.80	61.80	2.1	553	0.39%
2024/11/14	1.2	62.94	4	62.90	62.70	-2.8	557	-0.50%
2024/11/13	6.1	63.76	0	0.00	63.90	6.1	554	1.09%
2024/11/12	3.2	63.60	0	0.00	63.70	3.2	556	0.58%
2024/11/11	2.1	64.01	0	0.00	64.70	2.1	556	0.37%
2024/11/08	2	64.55	1	64.00	63.80	1	553	0.18%
2024/11/07	4	64.80	1	65.00	64.50	3	554	0.54%
2024/11/06	0	0.00	1	65.50	65.40	-1	553	-0.18%
2024/11/05	1	66.40	5.1	66.95	65.20	-4.1	554	-0.74%
2024/11/04	1.1	64.09	2.4	64.88	64.80	-1.3	549	-0.24%
2024/11/01	1	63.90	1.5	64.27	64.60	-0.5	556	-0.09%
2024/10/30	5.5	64.00	1	64.00	63.40	4.5	554	0.81%
2024/10/29	17	64.44	7	64.54	64.00	10	540	1.85%
2024/10/28	7	64.87	6	63.82	63.70	1	518	0.19%
2024/10/25	0	0.00	1	62.50	63.00	-1	509	-0.20%
2024/10/24	5	62.82	3	62.77	62.30	2	515	0.39%
2024/10/23	1.5	61.27	1	61.70	61.00	0.5	503	0.10%
2024/10/22	0	0.00	0.3	61.00	60.60	-0.3	508	-0.06%
2024/10/18	2	61.10	1	60.70	60.30	1	540	0.19%
2024/10/15	0	0.00	9.7	62.37	62.20	-9.7	601	-1.61%
2024/10/09	1	61.00	0	0.00	59.90	1	619	0.16%
2024/10/08	2	61.40	1	61.90	61.80	1	623	0.16%
2024/10/07	1	61.40	1	61.80	61.90	0	646	0.00%
2024/10/04	1	63.10	1.5	61.57	61.30	-0.5	688	-0.07%
2024/10/01	7	63.16	1.1	63.10	63.10	5.9	697	0.84%
2024/09/27	2	63.90	1	63.70	63.70	1	714	0.14%
2024/09/26	1	64.30	3.1	64.05	64.30	-2.1	717	-0.29%
2024/09/25	3	62.03	2	62.20	62.20	1	718	0.13%
2024/09/24	2	62.20	1	62.00	62.00	1	729	0.14%
2024/09/23	1	62.20	3	62.77	62.90	-2	753	-0.27%
2024/09/20	1	61.91	3	62.20	61.90	-2	784	-0.25%
2024/09/19	0	0.00	1	62.20	62.10	-1	895	-0.11%
2024/09/18	1	62.68	0	0.00	62.10	1	980	0.10%
2024/09/16	1.1	63.09	2	62.85	62.80	-0.9	989	-0.09%
2024/09/13	2	63.99	0.3	63.10	63.00	1.8	995	0.18%
2024/09/12	10.5	66.15	4	64.45	62.70	6.5	996	0.65%
2024/09/11	9	65.89	0	65.50	65.90	9	960	0.93%
2024/09/10	0	0.00	4	65.15	64.50	-4	954	-0.42%
2024/09/06	0	63.50	4	64.18	64.70	-4	947	-0.42%
2024/09/05	1	62.00	1.1	62.88	61.60	-0.1	937	-0.01%
2024/09/04	2	60.05	2	61.05	61.00	0	936	0.00%
2024/09/03	1	61.51	0	0.00	61.30	1	930	0.11%
2024/09/02	1.2	62.00	1	62.10	61.90	0.2	935	0.02%
2024/08/29	0.4	62.61	0	0.00	62.50	0.4	949	0.04%
2024/08/27	0	0.00	2	64.05	63.60	-2	952	-0.21%
2024/08/26	4	63.33	1	65.00	62.50	3	949	0.32%
2024/08/23	0	61.25	1	61.20	61.10	-1	945	-0.10%
2024/08/22	2	61.50	0	0.00	61.50	2	951	0.21%
2024/08/21	0	0.00	1.3	62.04	62.20	-1.3	965	-0.13%
2024/08/20	1.2	62.09	7.1	61.77	61.60	-5.9	970	-0.61%
2024/08/16	0.3	60.00	2	60.50	62.30	-1.7	978	-0.17%
2024/08/15	1.1	60.08	0	0.00	59.60	1.1	990	0.11%
2024/08/14	0	0.00	0.2	60.00	60.20	-0.2	992	-0.02%
2024/08/08	0	0.00	0.2	57.90	59.40	-0.2	1,018	-0.01%
2024/08/07	11	57.47	1	58.90	58.90	10	1,023	0.98%
2024/08/06	4	51.57	3	54.10	56.10	1	1,028	0.10%
2024/08/05	1	57.10	0	0.00	57.10	1	1,006	0.10%
2024/08/02	2.2	63.98	0.3	64.20	63.40	1.9	999	0.19%
2024/08/01	0.3	65.56	0	0.00	65.40	0.3	1,003	0.03%
2024/07/31	0	65.20	0	0.00	64.80	0	1,004	0.00%
2024/07/30	1.1	63.42	0	0.00	65.20	1.1	1,008	0.11%
2024/07/29	0.1	65.78	0	0.00	65.00	0.1	1,001	0.01%
2024/07/26	0	0.00	1	66.60	66.40	-1	999	-0.10%
2024/07/23	1	66.60	0	0.00	67.40	1	1,002	0.10%
2024/07/22	1	65.90	15	66.21	65.80	-14	998	-1.40%
2024/07/19	2.1	67.10	1	66.60	66.60	1.1	981	0.11%
2024/07/18	4.3	68.85	10	70.32	68.30	-5.7	968	-0.59%
2024/07/17	5	68.00	1	68.00	67.90	4	943	0.42%
2024/07/16	12.2	67.82	1.2	67.12	67.20	11	934	1.18%
2024/07/15	10.2	69.33	2	69.30	68.90	8.2	921	0.89%
2024/07/12	2	70.55	0	0.00	70.50	2	904	0.22%
2024/07/11	3.9	71.27	2	71.80	71.10	1.9	910	0.21%
2024/07/10	0	70.70	1	70.40	70.40	-1	916	-0.11%
2024/07/09	7.1	70.31	1	71.80	70.30	6.1	919	0.67%
2024/07/08	7.5	73.13	0.3	73.00	72.20	7.2	900	0.79%
2024/07/05	1.1	72.22	0	0.00	72.20	1.1	862	0.13%
2024/07/04	1	72.80	1	72.20	71.70	0	855	0.00%
2024/07/02	2.2	72.48	3.3	72.58	72.00	-1.2	853	-0.14%
2024/07/01	2.3	73.44	0	0.00	73.20	2.3	842	0.27%
2024/06/28	14.1	75.61	7	75.99	74.80	7.1	829	0.85%
2024/06/27	5.5	76.65	32.1	75.73	76.30	-26.6	821	-3.23%
2024/06/26	10.4	76.08	4	74.93	75.10	6.4	798	0.80%
2024/06/25	49	77.83	17.3	77.63	76.00	31.7	769	4.13%
2024/06/24	9.1	76.11	13.2	75.33	75.70	-4.1	659	-0.62%
2024/06/21	0	0.00	2.9	71.74	71.80	-2.9	583	-0.50%
2024/06/20	0	0.00	1	71.00	71.10	-1	576	-0.17%
2024/06/19	4	71.50	0	0.00	71.30	4	573	0.70%
2024/06/18	3	73.03	8.2	73.52	72.80	-5.2	563	-0.92%
2024/06/17	1	72.10	2	72.90	72.20	-1	552	-0.18%
2024/06/14	0.1	71.70	1	72.20	71.40	-1	561	-0.17%
2024/06/13	2	71.20	0	71.10	71.60	2	598	0.33%
2024/06/12	0	0.00	0.2	71.20	71.20	-0.2	601	-0.03%
2024/06/11	1	71.40	0.4	71.60	71.30	0.6	640	0.09%
2024/06/07	2	71.70	0	0.00	71.80	2	659	0.30%
2024/06/06	0	72.00	4	72.45	71.40	-4	695	-0.57%
2024/06/05	2.3	72.15	0	0.00	71.80	2.3	721	0.31%
2024/06/04	1.2	72.77	6	73.25	72.80	-4.8	736	-0.65%
2024/06/03	1	71.40	0	0.00	72.20	1	747	0.13%
2024/05/31	0	71.80	3	71.83	71.50	-3	745	-0.40%
2024/05/30	1	71.50	9	72.16	71.50	-8	750	-1.07%
2024/05/29	0	0.00	3	72.50	72.30	-3	751	-0.40%
2024/05/28	1	71.50	2	71.30	71.20	-1	747	-0.13%
2024/05/27	8	72.60	7	71.60	71.70	1	746	0.13%
2024/05/24	0	0.00	1	73.00	72.20	-1	744	-0.13%
2024/05/23	3	72.07	9	72.51	72.80	-6	745	-0.80%
2024/05/22	2	72.65	0.2	72.60	72.40	1.8	749	0.24%
2024/05/21	6	73.40	6	73.90	73.00	0	751	0.00%
2024/05/20	0	72.00	4	71.78	71.60	-4	737	-0.54%
2024/05/17	0	0.00	6	71.33	71.40	-6	741	-0.81%
2024/05/16	3	71.00	8.6	70.81	70.70	-5.6	752	-0.75%
2024/05/15	2	72.10	3	71.40	71.50	-1	768	-0.13%
2024/05/14	6	72.83	4.1	72.88	73.10	1.9	772	0.24%
2024/05/13	12	72.81	2.5	72.34	72.10	9.5	777	1.22%
2024/05/10	1	70.60	3	72.13	72.90	-2	785	-0.25%
2024/05/09	0	0.00	0.1	71.00	70.90	-0.1	785	-0.01%
2024/05/08	11.1	70.24	0	0.00	70.20	11.1	794	1.39%
2024/05/07	0.1	71.20	0	0.00	70.80	0.1	799	0.01%
2024/05/03	10.1	72.17	1.2	72.28	71.10	8.9	848	1.05%
2024/05/02	1	71.00	1	70.40	71.80	0	966	0.00%
2024/04/30	2.2	71.30	1	70.80	70.80	1.2	1,194	0.10%
2024/04/29	0	0.00	1	72.00	72.10	-1	1,253	-0.08%
2024/04/26	0	0.00	0.1	70.90	71.00	-0.1	1,396	-0.01%
2024/04/25	1	70.90	0	70.60	70.80	1	1,428	0.07%
2024/04/24	14	70.53	4	70.45	70.50	10	1,441	0.69%
2024/04/22	0	0.00	1	69.60	69.30	-1	1,483	-0.07%
2024/04/19	3.2	70.28	1	71.00	70.10	2.2	1,495	0.15%
2024/04/18	2.1	73.01	1	72.40	72.30	1.1	1,522	0.07%
2024/04/17	1	71.10	4	72.95	73.40	-3	1,623	-0.18%
2024/04/16	1	70.30	0	0.00	70.20	1	1,617	0.06%
2024/04/15	0	0.00	3	73.07	73.10	-3	1,637	-0.18%
2024/04/12	0	0.00	1.4	72.50	72.80	-1.4	1,643	-0.08%
2024/04/11	0	0.00	1	72.60	72.10	-1	1,657	-0.06%
2024/04/10	1	72.10	0	0.00	72.70	1	1,701	0.06%
2024/04/09	1	72.29	3	72.47	71.80	-2	1,744	-0.11%
2024/04/08	2	70.85	3	70.77	70.60	-1	1,762	-0.06%
2024/04/03	0	70.10	3	69.87	70.20	-3	1,776	-0.17%
2024/04/02	2.5	70.00	1	69.90	69.80	1.5	1,787	0.08%
2024/04/01	2	70.55	2	70.85	70.50	0	1,794	0.00%
2024/03/26	7.2	69.79	2	70.70	69.00	5.2	1,951	0.27%
2024/03/25	1	69.50	4	69.78	69.50	-3	1,972	-0.15%
2024/03/22	2.3	69.41	0	0.00	69.60	2.3	1,990	0.11%
2024/03/21	3	69.97	0	0.00	70.40	3	2,009	0.15%
2024/03/20	0	0.00	1	70.10	69.90	-1	2,065	-0.05%
2024/03/19	3.1	69.64	5.5	69.23	69.70	-2.4	2,165	-0.11%
2024/03/18	4.1	70.71	2	71.35	70.40	2.1	2,315	0.09%
2024/03/15	0	75.00	2	74.95	74.50	-2	2,300	-0.09%
2024/03/14	7	77.84	0	0.00	75.90	7	2,306	0.30%
2024/03/13	7.1	76.48	1	77.80	76.90	6.1	2,286	0.27%
2024/03/12	17	77.07	4.1	77.55	76.30	12.9	2,325	0.56%
2024/03/11	8	76.93	4	76.38	77.00	4	2,311	0.17%
2024/03/08	3	74.28	10	74.70	73.70	-7	2,315	-0.30%
2024/03/07	1	75.30	2	75.20	75.80	-1	2,358	-0.04%
2024/03/06	1	74.20	5	74.18	74.30	-4	2,432	-0.16%
2024/03/05	10	74.65	0.8	74.20	74.20	9.3	2,559	0.36%
2024/03/04	8.2	74.38	9.1	74.53	74.40	-0.9	2,660	-0.04%
2024/02/29	2.2	74.95	0	0.00	74.80	2.2	2,751	0.08%
2024/02/27	0	0.00	4	74.48	74.10	-4	2,758	-0.14%
2024/02/23	2	76.70	6	75.42	74.90	-4	2,766	-0.14%
2024/02/22	0	0.00	11	76.62	76.10	-11	2,766	-0.40%
2024/02/20	0	0.00	10	77.04	76.40	-10	2,783	-0.36%
2024/02/19	1	77.01	1.1	77.29	77.40	0	2,784	0.00%
2024/02/16	10	76.90	3	77.90	78.20	7	2,803	0.25%
2024/02/15	7	76.17	1	74.70	75.90	6	2,847	0.21%
2024/02/02	2	75.00	0	0.00	75.00	2	2,887	0.07%
2024/02/01	0	76.70	2	76.50	76.20	-2	2,890	-0.07%
2024/01/31	5	77.90	5	77.80	77.30	0	2,911	0.00%