彩晶 (6116)-富邦-永和券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.00
漲跌
▼0.02
漲幅
-0.25%
成交量
2,760張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	7.98	0	0.00	8.00	1	3,814	0.03%
2025/01/20	1	7.94	9	7.93	7.98	-8	3,830	-0.21%
2025/01/17	1	7.99	0	0.00	8.02	1	3,851	0.03%
2025/01/16	2	8.06	8	8.05	7.99	-6	3,924	-0.15%
2025/01/15	3	7.94	5	7.95	7.92	-2	3,921	-0.05%
2025/01/14	5	7.65	4	7.72	7.71	1	3,875	0.03%
2025/01/13	0	0.00	25.2	7.49	7.58	-25.2	3,909	-0.64%
2025/01/10	14	7.71	1	7.78	7.72	13	3,914	0.33%
2025/01/09	8.2	7.86	3	7.89	7.75	5.2	3,914	0.13%
2025/01/08	3	7.94	1	7.99	7.98	2	3,937	0.05%
2025/01/07	4	8.03	2	8.15	7.99	2	3,978	0.05%
2025/01/06	3	8.05	16	8.10	8.07	-13	3,985	-0.33%
2025/01/03	1	8.06	2.3	8.00	7.98	-1.3	4,027	-0.03%
2025/01/02	58	8.12	40	8.19	8.05	18	4,033	0.45%
2024/12/31	0	0.00	2	8.43	8.42	-2	3,981	-0.05%
2024/12/30	0	0.00	1	8.44	8.37	-1	3,962	-0.03%
2024/12/27	2	8.38	4	8.32	8.38	-2	3,987	-0.05%
2024/12/25	0	0.00	2	8.15	8.17	-2	4,229	-0.05%
2024/12/24	3	8.11	4	8.14	8.09	-1	4,351	-0.02%
2024/12/23	14	8.16	6.5	8.17	8.08	7.5	4,355	0.17%
2024/12/20	12	7.93	30	7.90	7.86	-18	4,277	-0.42%
2024/12/19	7	8.01	22	8.09	8.02	-15	4,246	-0.35%
2024/12/18	3	8.17	7	8.21	8.17	-4	4,360	-0.09%
2024/12/17	0	8.26	7	8.21	8.20	-7	4,379	-0.16%
2024/12/16	12	8.20	16.6	8.24	8.18	-4.6	4,551	-0.10%
2024/12/13	55	8.44	0	0.00	8.38	55	4,794	1.15%
2024/12/12	1	8.80	8	8.84	8.75	-7	4,710	-0.15%
2024/12/11	1	8.82	18	8.79	8.78	-17	4,728	-0.36%
2024/12/10	2.5	8.91	1	9.00	8.81	1.5	4,742	0.03%
2024/12/09	1	8.90	0	0.00	8.88	1	4,782	0.02%
2024/12/06	5	8.97	1	8.99	8.95	4	4,855	0.08%
2024/12/05	2	8.94	1	8.97	8.92	1	4,867	0.02%
2024/12/04	0	0.00	20	8.96	9.01	-20	4,921	-0.41%
2024/12/03	0	0.00	4	8.95	8.96	-4	4,993	-0.08%
2024/12/02	0	0.00	2	8.76	8.78	-2	4,990	-0.04%
2024/11/29	6	8.76	1	8.70	8.77	5	5,024	0.10%
2024/11/28	2	8.67	17	8.74	8.72	-15	5,051	-0.30%
2024/11/27	2.2	8.88	0	0.00	8.84	2.2	5,039	0.04%
2024/11/26	2	8.99	21	9.03	8.96	-19	5,058	-0.38%
2024/11/25	8	9.00	21	9.01	8.99	-13	5,112	-0.25%
2024/11/22	0	0.00	2	8.98	8.88	-2	5,242	-0.04%
2024/11/21	1	8.88	7	8.88	8.88	-6	5,267	-0.11%
2024/11/20	1	8.94	1	8.92	8.91	0	5,353	0.00%
2024/11/19	1	9.00	7	8.99	9.00	-6	5,365	-0.11%
2024/11/18	1	9.00	0	0.00	8.97	1	5,384	0.02%
2024/11/15	2	9.08	4	9.08	9.08	-2	5,415	-0.04%
2024/11/14	1	8.83	0	0.00	8.81	1	5,520	0.02%
2024/11/13	1	8.91	1	8.92	8.94	0	5,493	0.00%
2024/11/12	16	9.00	0	0.00	8.96	16	5,544	0.29%
2024/11/11	2	9.14	21	9.09	9.09	-19	5,528	-0.34%
2024/11/08	3	9.19	3	9.40	9.19	0	5,562	0.00%
2024/11/07	0	0.00	126	9.41	9.40	-126	5,604	-2.25%	大賣/鉅額交易
2024/11/06	1	9.14	10	9.21	9.17	-9	5,519	-0.16%
2024/11/05	1	9.18	0	0.00	9.18	1	5,668	0.02%
2024/11/04	0	0.00	1	9.31	9.27	-1	5,830	-0.02%
2024/11/01	0	0.00	63	9.19	9.32	-63	6,204	-1.02%
2024/10/30	1	9.12	1	9.20	9.06	0	6,251	0.00%
2024/10/29	0	0.00	1.1	9.20	9.10	-1.1	6,372	-0.02%
2024/10/28	1	9.20	46.2	9.23	9.20	-45.2	6,428	-0.70%
2024/10/25	0	0.00	8	9.25	9.23	-8	6,554	-0.12%
2024/10/24	16	9.27	0	0.00	9.25	16	6,695	0.24%
2024/10/23	20	9.46	59	9.44	9.33	-39	6,850	-0.57%
2024/10/22	0	0.00	6	9.31	9.33	-6	6,948	-0.09%
2024/10/21	0	0.00	13	9.29	9.30	-13	7,156	-0.18%
2024/10/18	1	9.38	27.8	9.41	9.29	-26.8	7,466	-0.36%
2024/10/17	4	9.33	4	9.34	9.30	0	7,651	0.00%
2024/10/16	2	9.20	4	9.20	9.17	-2	8,089	-0.02%
2024/10/15	2	9.30	51	9.34	9.33	-49	8,130	-0.60%
2024/10/14	1	9.15	3.8	9.28	9.28	-2.8	8,363	-0.03%
2024/10/11	5	9.17	4	9.17	9.14	1	8,743	0.01%
2024/10/09	3.2	9.10	1	9.10	9.02	2.2	8,844	0.03%
2024/10/08	7	9.27	1	9.35	9.21	6	8,938	0.07%
2024/10/07	3	9.28	0	0.00	9.30	3	9,077	0.03%
2024/10/04	10	9.25	10	9.25	9.28	0	9,150	0.00%
2024/10/01	3	9.28	3.5	9.28	9.29	-0.5	9,305	-0.01%
2024/09/30	3	9.43	2	9.49	9.40	1	9,413	0.01%
2024/09/27	15	9.41	21	9.42	9.39	-6	9,465	-0.06%
2024/09/26	0	0.00	17.2	9.32	9.34	-17.2	9,331	-0.18%
2024/09/25	0	0.00	1	9.22	9.16	-1	9,233	-0.01%
2024/09/24	0	0.00	2.2	9.12	9.13	-2.2	9,266	-0.02%
2024/09/23	6	9.17	1	9.21	9.16	5	9,378	0.05%
2024/09/20	2	9.23	8	9.35	9.35	-6	9,435	-0.06%
2024/09/19	5	9.27	5	9.24	9.27	0	9,429	0.00%
2024/09/18	4	9.35	4	9.31	9.27	0	9,645	0.00%
2024/09/16	111	9.27	81	9.27	9.26	30	10,506	0.29%	大買/
2024/09/13	0	0.00	1.8	8.81	8.84	-1.8	10,296	-0.02%
2024/09/12	0	0.00	4	8.74	8.76	-4	10,459	-0.04%
2024/09/11	1	8.67	1	8.72	8.68	0	10,589	0.00%
2024/09/10	0	0.00	13	8.71	8.69	-13	10,719	-0.12%
2024/09/09	0	8.53	3	8.54	8.68	-3	10,813	-0.03%
2024/09/05	2	8.63	0	0.00	8.58	2	10,958	0.02%
2024/09/04	13	8.58	0	0.00	8.54	13	11,020	0.12%
2024/09/03	2	8.96	5	9.02	8.94	-3	11,011	-0.03%
2024/09/02	2	9.14	0.5	9.07	9.07	1.5	11,097	0.01%
2024/08/30	4	9.18	0	0.00	9.16	4	11,227	0.04%
2024/08/29	1	9.19	0	0.00	9.20	1	11,337	0.01%
2024/08/28	4	9.25	2	9.33	9.23	2	11,358	0.02%
2024/08/27	2	9.23	1	9.33	9.28	1	11,422	0.01%
2024/08/26	4	9.27	32	9.38	9.28	-28	11,570	-0.24%
2024/08/23	0	0.00	7	9.00	9.10	-7	11,463	-0.06%
2024/08/22	3	9.07	4	9.04	9.07	-1	11,498	-0.01%
2024/08/21	11	8.87	12	8.92	8.90	-1	11,502	-0.01%
2024/08/20	7	8.88	4	8.89	8.87	3	11,523	0.03%
2024/08/19	7	8.93	4	8.89	8.92	3	11,600	0.03%
2024/08/16	0	0.00	24	8.93	8.87	-24	12,080	-0.20%
2024/08/15	1	8.67	0	0.00	8.67	1	11,992	0.01%
2024/08/14	2.3	8.71	6	8.71	8.73	-3.7	12,046	-0.03%
2024/08/13	2	8.64	6	8.65	8.64	-4	12,019	-0.03%
2024/08/12	6.2	8.65	0	0.00	8.62	6.2	12,070	0.05%
2024/08/09	3	8.56	4	8.58	8.53	-1	12,094	-0.01%
2024/08/08	2	8.46	0	0.00	8.39	2	12,035	0.02%
2024/08/07	4	8.63	20	8.57	8.64	-16	12,005	-0.13%
2024/08/06	10	8.08	44	7.93	8.16	-34	11,983	-0.28%
2024/08/05	135.1	8.43	14	8.20	8.18	121.1	11,831	1.02%	大買/鉅額交易
2024/08/02	53	9.09	21	9.09	9.08	32	11,495	0.28%
2024/08/01	1	9.13	33	9.27	9.28	-32	11,451	-0.28%
2024/07/31	35	9.19	1	9.26	9.13	34	11,386	0.30%
2024/07/30	64	9.05	119	9.06	9.24	-55	11,342	-0.48%	大賣/
2024/07/29	18	9.15	42	9.17	9.10	-24	11,287	-0.21%
2024/07/26	100	9.19	139	9.24	9.22	-39	11,192	-0.35%	大賣/
2024/07/23	111	9.37	6	9.47	9.35	105	11,127	0.94%	大買/鉅額交易
2024/07/22	37.1	9.50	1	9.52	9.43	36.1	11,061	0.33%
2024/07/19	419	9.68	16	9.67	9.64	403	10,885	3.70%	大買/鉅額交易
2024/07/18	211	9.76	4	9.81	9.83	207	10,649	1.94%	大買/鉅額交易
2024/07/17	63	10.07	78	10.06	9.85	-15	10,546	-0.14%
2024/07/16	17	9.78	7	9.80	9.78	10	10,196	0.10%
2024/07/15	90	9.79	2	9.80	9.78	88	10,268	0.86%
2024/07/12	2	10.03	379	10.02	9.94	-377	10,001	-3.77%	大賣/鉅額交易
2024/07/11	76	9.77	31	9.77	9.81	45	9,634	0.47%
2024/07/10	20	9.81	70	9.83	9.82	-50	9,665	-0.52%
2024/07/09	13	9.92	1	9.88	9.88	12	9,566	0.13%
2024/07/08	9	10.03	1.5	10.10	10.05	7.5	9,441	0.08%
2024/07/05	2	10.05	14	10.09	10.10	-12	9,458	-0.13%
2024/07/04	3	10.07	113	10.02	10.00	-110	9,359	-1.18%	大賣/鉅額交易
2024/07/03	11	9.89	139	9.94	9.98	-128	9,368	-1.37%	大賣/鉅額交易
2024/07/02	21	9.74	3	9.75	9.73	18	9,236	0.19%
2024/07/01	6	9.82	5	9.82	9.78	1	9,209	0.01%
2024/06/28	2	9.84	0	0.00	9.82	2	9,207	0.02%
2024/06/27	50	9.79	6	9.80	9.77	44	9,187	0.48%
2024/06/26	31	9.93	7.7	9.97	9.87	23.3	9,113	0.26%
2024/06/25	28	9.89	2	9.94	9.95	26	9,059	0.29%
2024/06/24	15	10.09	51	10.05	10.10	-36	8,905	-0.40%
2024/06/21	41	10.24	80	10.21	10.25	-39	8,695	-0.45%
2024/06/20	3	9.72	27.6	9.77	9.79	-24.6	7,727	-0.32%
2024/06/19	162	9.75	51.1	9.74	9.70	110.9	7,768	1.43%	大買/鉅額交易
2024/06/18	89	9.81	2	9.90	9.81	87	7,676	1.13%
2024/06/17	12	9.96	32	9.92	9.91	-20	7,632	-0.26%
2024/06/14	81	9.68	106	9.69	9.71	-25	7,549	-0.33%	大賣/
2024/06/13	33.2	9.78	0	0.00	9.72	33.2	7,565	0.44%
2024/06/12	137	9.78	2	9.75	9.74	135	7,587	1.78%	大買/鉅額交易
2024/06/11	74	9.91	0	0.00	9.85	74	7,513	0.98%
2024/06/07	1	10.00	50	10.00	9.99	-49	7,483	-0.65%
2024/06/06	13	9.92	34.2	9.90	9.90	-21.2	7,488	-0.28%
2024/06/05	97	9.92	12	9.96	9.93	85	7,502	1.13%
2024/06/04	3	9.99	16	10.04	9.98	-13	7,518	-0.17%
2024/06/03	24	10.10	39	10.10	10.10	-15	7,556	-0.20%
2024/05/31	112	10.10	0	0.00	10.15	112	7,607	1.47%	大買/鉅額交易
2024/05/30	23	10.18	1	10.30	10.10	22	7,648	0.29%
2024/05/29	13	10.21	10	10.30	10.20	3	7,534	0.04%
2024/05/28	3	10.30	4	10.23	10.30	-1	7,596	-0.01%
2024/05/27	2	10.25	19	10.25	10.25	-17	7,719	-0.22%
2024/05/23	32.5	10.21	1	10.15	10.15	31.5	7,767	0.41%
2024/05/22	85.9	10.38	20	10.45	10.30	65.9	7,745	0.85%
2024/05/21	7	10.22	3	10.12	10.10	4	7,270	0.06%
2024/05/20	5	10.24	2	10.33	10.20	3	7,288	0.04%
2024/05/17	4	10.23	0	0.00	10.15	4	7,269	0.06%
2024/05/16	2	10.23	1	10.25	10.20	1	7,478	0.01%
2024/05/15	6	10.10	2	10.10	10.10	4	7,504	0.05%
2024/05/14	2.2	10.05	101	10.05	10.05	-98.8	7,484	-1.32%	大賣/
2024/05/13	51	10.05	221	10.03	10.05	-170	7,512	-2.26%	大賣/鉅額交易
2024/05/10	12	9.99	1	10.05	10.05	11	7,524	0.15%
2024/05/09	52	10.05	0	0.00	10.00	52	7,606	0.68%
2024/05/08	2	10.05	8	10.11	10.15	-6	7,647	-0.08%
2024/05/07	3	10.05	12	10.05	10.05	-9	7,716	-0.12%
2024/05/06	1	10.15	1	10.10	10.15	0	7,805	0.00%
2024/05/03	4	10.20	0	0.00	10.15	4	7,906	0.05%
2024/05/02	7	10.19	3.4	10.24	10.20	3.6	8,040	0.05%
2024/04/30	2	10.40	8	10.51	10.35	-6	8,423	-0.07%
2024/04/29	2	10.40	3	10.40	10.45	-1	9,409	-0.01%
2024/04/26	2	10.25	9	10.28	10.25	-7	9,423	-0.07%
2024/04/25	3	10.15	1	10.25	10.10	2	9,480	0.02%
2024/04/24	10	10.10	0	0.00	10.10	10	9,731	0.10%
2024/04/23	59	10.24	38	10.12	10.20	21	9,846	0.21%
2024/04/22	119	9.92	21	9.92	9.84	98	9,944	0.99%	大買/
2024/04/19	14	10.00	46	10.04	10.00	-32	9,915	-0.32%
2024/04/18	1	10.20	1.1	10.20	10.20	-0.1	9,852	0.00%
2024/04/17	0	0.00	20	10.10	10.15	-20	9,971	-0.20%
2024/04/16	19	10.08	25	10.06	10.05	-6	10,013	-0.06%
2024/04/15	6	10.38	0	0.00	10.35	6	10,087	0.06%
2024/04/12	110	10.45	3	10.40	10.45	107	10,664	1.00%	大買/鉅額交易
2024/04/11	19	10.50	5	10.45	10.45	14	10,867	0.13%
2024/04/10	11	10.75	9	10.88	10.70	2	10,829	0.02%
2024/04/09	15	10.74	18	10.81	10.80	-3	10,823	-0.03%
2024/04/08	1	10.45	1.2	10.50	10.55	-0.2	10,779	0.00%
2024/04/03	19	10.46	10	10.45	10.45	9	10,823	0.08%
2024/04/02	4.1	10.65	0	0.00	10.60	4.1	10,834	0.04%
2024/04/01	1	10.70	2	10.60	10.70	-1	10,956	-0.01%
2024/03/29	0	0.00	10	10.60	10.60	-10	11,246	-0.09%
2024/03/28	4	10.69	4	10.73	10.70	0	11,280	0.00%
2024/03/27	0	0.00	2	10.80	10.80	-2	11,460	-0.02%
2024/03/26	3	10.70	23	10.87	10.70	-20	11,449	-0.17%
2024/03/25	2.1	10.73	11	10.72	10.90	-8.9	11,464	-0.08%
2024/03/22	2	10.78	9	10.74	10.85	-7	11,506	-0.06%
2024/03/21	2.1	10.65	25	10.66	10.65	-22.9	11,401	-0.20%
2024/03/20	5	10.36	21.6	10.38	10.35	-16.6	11,378	-0.15%
2024/03/19	12	10.48	5	10.46	10.45	7	11,309	0.06%
2024/03/18	96	10.36	15	10.40	10.40	81	11,260	0.72%
2024/03/15	20	10.83	8	10.88	10.70	12	11,180	0.11%
2024/03/14	3	10.75	0	0.00	10.85	3	11,085	0.03%
2024/03/13	4	10.89	5	10.80	10.80	-1	11,051	-0.01%
2024/03/12	2	10.95	18	10.99	11.10	-16	11,019	-0.15%
2024/03/11	1	10.95	1	10.95	10.90	0	10,992	0.00%
2024/03/08	9	10.77	121.1	10.73	10.70	-112.1	10,945	-1.02%	大賣/鉅額交易
2024/03/07	19.2	10.97	20	10.94	10.90	-0.8	10,910	-0.01%
2024/03/06	4	11.05	60	11.05	11.05	-56	10,797	-0.52%
2024/03/05	22	11.10	16	11.22	11.10	6	10,729	0.06%
2024/03/04	6	11.28	0	0.00	11.20	6	10,594	0.06%
2024/03/01	10	11.29	1	11.45	11.20	9	10,551	0.09%
2024/02/29	12	11.29	5	11.25	11.35	7	10,471	0.07%
2024/02/27	10	11.52	25	11.55	11.50	-15	10,365	-0.14%
2024/02/26	1	11.55	0	0.00	11.65	1	10,260	0.01%
2024/02/23	1	11.65	7	11.65	11.65	-6	10,215	-0.06%
2024/02/22	11	11.75	0	0.00	11.70	11	10,192	0.11%
2024/02/21	11	11.78	2	11.80	11.70	9	10,271	0.09%
2024/02/20	2	11.98	11	11.95	11.90	-9	10,226	-0.09%
2024/02/19	15	12.03	14	12.08	12.05	1	10,216	0.01%
2024/02/16	3	11.65	16.2	11.67	11.85	-13.2	10,159	-0.13%
2024/02/15	0	11.55	27	11.51	11.45	-27	10,110	-0.27%
2024/02/05	10	11.45	28	11.49	11.50	-18	10,093	-0.18%
2024/02/02	7	11.54	1	11.70	11.55	6	10,043	0.06%
2024/02/01	41	11.50	0	0.00	11.55	41	10,070	0.41%
2024/01/31	4.2	11.85	6	11.91	11.80	-1.8	9,864	-0.02%