彩晶 (6116)-富邦-永和券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▼0.15
漲幅
-1.46%
成交量
8,030張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	85.9	10.38	20	10.45	10.30	65.9	7,745	0.85%
2024/05/21	7	10.22	3	10.12	10.10	4	7,270	0.06%
2024/05/20	5	10.24	2	10.33	10.20	3	7,288	0.04%
2024/05/17	4	10.23	0	0.00	10.15	4	7,269	0.06%
2024/05/16	2	10.23	1	10.25	10.20	1	7,478	0.01%
2024/05/15	6	10.10	2	10.10	10.10	4	7,504	0.05%
2024/05/14	2.2	10.05	101	10.05	10.05	-98.8	7,484	-1.32%	大賣/
2024/05/13	51	10.05	221	10.03	10.05	-170	7,512	-2.26%	大賣/鉅額交易
2024/05/10	12	9.99	1	10.05	10.05	11	7,524	0.15%
2024/05/09	52	10.05	0	0.00	10.00	52	7,606	0.68%
2024/05/08	2	10.05	8	10.11	10.15	-6	7,647	-0.08%
2024/05/07	3	10.05	12	10.05	10.05	-9	7,716	-0.12%
2024/05/06	1	10.15	1	10.10	10.15	0	7,805	0.00%
2024/05/03	4	10.20	0	0.00	10.15	4	7,906	0.05%
2024/05/02	7	10.19	3.4	10.24	10.20	3.6	8,040	0.05%
2024/04/30	2	10.40	8	10.51	10.35	-6	8,423	-0.07%
2024/04/29	2	10.40	3	10.40	10.45	-1	9,409	-0.01%
2024/04/26	2	10.25	9	10.28	10.25	-7	9,423	-0.07%
2024/04/25	3	10.15	1	10.25	10.10	2	9,480	0.02%
2024/04/24	10	10.10	0	0.00	10.10	10	9,731	0.10%
2024/04/23	59	10.24	38	10.12	10.20	21	9,846	0.21%
2024/04/22	119	9.92	21	9.92	9.84	98	9,944	0.99%	大買/
2024/04/19	14	10.00	46	10.04	10.00	-32	9,915	-0.32%
2024/04/18	1	10.20	1.1	10.20	10.20	-0.1	9,852	0.00%
2024/04/17	0	0.00	20	10.10	10.15	-20	9,971	-0.20%
2024/04/16	19	10.08	25	10.06	10.05	-6	10,013	-0.06%
2024/04/15	6	10.38	0	0.00	10.35	6	10,087	0.06%
2024/04/12	110	10.45	3	10.40	10.45	107	10,664	1.00%	大買/鉅額交易
2024/04/11	19	10.50	5	10.45	10.45	14	10,867	0.13%
2024/04/10	11	10.75	9	10.88	10.70	2	10,829	0.02%
2024/04/09	15	10.74	18	10.81	10.80	-3	10,823	-0.03%
2024/04/08	1	10.45	1.2	10.50	10.55	-0.2	10,779	0.00%
2024/04/03	19	10.46	10	10.45	10.45	9	10,823	0.08%
2024/04/02	4.1	10.65	0	0.00	10.60	4.1	10,834	0.04%
2024/04/01	1	10.70	2	10.60	10.70	-1	10,956	-0.01%
2024/03/29	0	0.00	10	10.60	10.60	-10	11,246	-0.09%
2024/03/28	4	10.69	4	10.73	10.70	0	11,280	0.00%
2024/03/27	0	0.00	2	10.80	10.80	-2	11,460	-0.02%
2024/03/26	3	10.70	23	10.87	10.70	-20	11,449	-0.17%
2024/03/25	2.1	10.73	11	10.72	10.90	-8.9	11,464	-0.08%
2024/03/22	2	10.78	9	10.74	10.85	-7	11,506	-0.06%
2024/03/21	2.1	10.65	25	10.66	10.65	-22.9	11,401	-0.20%
2024/03/20	5	10.36	21.6	10.38	10.35	-16.6	11,378	-0.15%
2024/03/19	12	10.48	5	10.46	10.45	7	11,309	0.06%
2024/03/18	96	10.36	15	10.40	10.40	81	11,260	0.72%
2024/03/15	20	10.83	8	10.88	10.70	12	11,180	0.11%
2024/03/14	3	10.75	0	0.00	10.85	3	11,085	0.03%
2024/03/13	4	10.89	5	10.80	10.80	-1	11,051	-0.01%
2024/03/12	2	10.95	18	10.99	11.10	-16	11,019	-0.15%
2024/03/11	1	10.95	1	10.95	10.90	0	10,992	0.00%
2024/03/08	9	10.77	121.1	10.73	10.70	-112.1	10,945	-1.02%	大賣/鉅額交易
2024/03/07	19.2	10.97	20	10.94	10.90	-0.8	10,910	-0.01%
2024/03/06	4	11.05	60	11.05	11.05	-56	10,797	-0.52%
2024/03/05	22	11.10	16	11.22	11.10	6	10,729	0.06%
2024/03/04	6	11.28	0	0.00	11.20	6	10,594	0.06%
2024/03/01	10	11.29	1	11.45	11.20	9	10,551	0.09%
2024/02/29	12	11.29	5	11.25	11.35	7	10,471	0.07%
2024/02/27	10	11.52	25	11.55	11.50	-15	10,365	-0.14%
2024/02/26	1	11.55	0	0.00	11.65	1	10,260	0.01%
2024/02/23	1	11.65	7	11.65	11.65	-6	10,215	-0.06%
2024/02/22	11	11.75	0	0.00	11.70	11	10,192	0.11%
2024/02/21	11	11.78	2	11.80	11.70	9	10,271	0.09%
2024/02/20	2	11.98	11	11.95	11.90	-9	10,226	-0.09%
2024/02/19	15	12.03	14	12.08	12.05	1	10,216	0.01%
2024/02/16	3	11.65	16.2	11.67	11.85	-13.2	10,159	-0.13%
2024/02/15	0	11.55	27	11.51	11.45	-27	10,110	-0.27%
2024/02/05	10	11.45	28	11.49	11.50	-18	10,093	-0.18%
2024/02/02	7	11.54	1	11.70	11.55	6	10,043	0.06%
2024/02/01	41	11.50	0	0.00	11.55	41	10,070	0.41%
2024/01/31	4.2	11.85	6	11.91	11.80	-1.8	9,864	-0.02%
2024/01/30	2	11.85	2	12.03	11.85	0	9,798	0.00%
2024/01/29	28	12.12	3	12.05	12.00	25	9,706	0.26%
2024/01/26	6	12.20	2	12.28	12.20	4	9,611	0.04%
2024/01/25	11	12.24	8.3	12.25	12.20	2.7	9,523	0.03%
2024/01/24	15.1	12.47	34	12.44	12.30	-18.9	9,364	-0.20%
2024/01/23	6.2	12.25	41	12.20	12.25	-34.8	8,946	-0.39%
2024/01/22	0	0.00	5	11.64	11.60	-5	7,923	-0.06%
2024/01/19	120	11.41	14	11.52	11.55	106	7,796	1.36%	大買/鉅額交易
2024/01/18	4	11.48	17	11.58	11.45	-13	7,637	-0.17%
2024/01/17	8	11.32	20	11.30	11.20	-12	7,402	-0.16%
2024/01/16	14	11.46	20.2	11.57	11.55	-6.2	7,220	-0.09%
2024/01/15	20	11.50	4.1	11.67	11.45	16	6,993	0.23%
2024/01/12	0	0.00	3	11.55	11.55	-3	6,938	-0.04%
2024/01/11	12	11.68	1	11.90	11.65	11	6,945	0.16%
2024/01/10	8	11.86	15.8	11.86	11.75	-7.8	6,830	-0.11%
2024/01/09	11	12.00	14.5	12.00	11.95	-3.5	6,738	-0.05%
2024/01/08	34.2	12.20	57	12.23	12.30	-22.8	6,523	-0.35%
2024/01/05	17	11.90	16	11.74	11.85	1	5,901	0.02%
2024/01/04	14	11.53	0	0.00	11.45	14	5,700	0.25%
2024/01/03	12	11.52	88	11.55	11.50	-76	5,694	-1.33%
2024/01/02	80	11.89	40.1	11.87	11.80	39.9	5,632	0.71%
2023/12/29	22	11.85	8	11.80	11.85	14	5,547	0.25%
2023/12/28	16	11.75	15	11.77	11.80	1	5,544	0.02%
2023/12/27	2	11.80	19.2	11.80	11.80	-17.2	5,596	-0.31%
2023/12/26	33	11.69	272	11.54	11.70	-239	5,475	-4.37%	大賣/鉅額交易
2023/12/25	0	0.00	2	11.43	11.40	-2	5,176	-0.04%
2023/12/22	45.2	11.52	29	11.44	11.30	16.2	5,127	0.32%
2023/12/21	2	11.00	11	11.15	11.20	-9	4,955	-0.18%
2023/12/20	101	11.10	3	11.15	11.15	98	4,944	1.98%	大買/
2023/12/19	18	10.95	0	0.00	10.95	18	4,894	0.37%
2023/12/18	1	11.15	3	11.15	11.15	-2	4,847	-0.04%
2023/12/15	0	0.00	11	11.29	11.25	-11	4,873	-0.23%
2023/12/14	11	11.20	11	11.16	11.15	0	4,846	0.00%
2023/12/13	0	0.00	2	11.20	11.10	-2	4,829	-0.04%
2023/12/12	0.2	11.20	5	11.20	11.10	-4.8	4,833	-0.10%
2023/12/08	0	0.00	3	11.45	11.30	-3	4,771	-0.06%
2023/12/07	3	11.30	0	0.00	11.30	3	4,869	0.06%
2023/12/06	2	11.40	0	0.00	11.40	2	4,921	0.04%
2023/12/05	15	11.50	0	0.00	11.55	15	4,935	0.30%
2023/12/04	1	11.65	11	11.70	11.65	-10	4,964	-0.20%
2023/12/01	7	11.40	2	11.60	11.35	5	4,924	0.10%
2023/11/30	1	11.45	3	11.48	11.50	-2	5,012	-0.04%
2023/11/29	3.1	11.40	0	0.00	11.45	3.1	5,045	0.06%
2023/11/28	2	11.45	4	11.43	11.50	-2	5,086	-0.04%
2023/11/27	4	11.35	7	11.35	11.30	-3	5,073	-0.06%
2023/11/24	11	11.67	6	11.78	11.55	5	5,078	0.10%
2023/11/22	0	0.00	8.2	11.55	11.55	-8.2	5,151	-0.16%
2023/11/21	1	11.65	2	11.65	11.60	-1	5,183	-0.02%
2023/11/20	7	11.60	3	11.67	11.65	4	5,219	0.08%
2023/11/17	1	11.35	0.3	11.40	11.40	0.7	5,172	0.01%
2023/11/16	1	11.30	3	11.40	11.40	-2	5,385	-0.04%
2023/11/15	2.2	11.10	0	0.00	11.35	2.2	5,442	0.04%
2023/11/14	1	10.80	5	10.90	10.85	-4	5,382	-0.07%
2023/11/08	1	11.30	1	11.35	11.30	0	5,735	0.00%
2023/11/06	0	0.00	3	11.40	11.45	-3	6,241	-0.05%
2023/11/03	1	11.45	11	11.37	11.30	-10	6,375	-0.16%
2023/11/02	5	11.30	1	11.25	11.25	4	6,505	0.06%
2023/10/31	0	0.00	3	11.30	11.05	-3	6,884	-0.04%
2023/10/27	0	0.00	10	11.20	11.20	-10	7,588	-0.13%
2023/10/26	3	11.22	0	0.00	11.20	3	8,118	0.04%
2023/10/25	0.5	11.50	23	11.57	11.45	-22.5	8,468	-0.27%
2023/10/24	0	0.00	1	11.25	11.25	-1	9,474	-0.01%
2023/10/23	0	0.00	20	11.20	11.20	-20	9,780	-0.20%
2023/10/20	5	11.10	0	0.00	11.30	5	9,992	0.05%
2023/10/19	1	11.25	0	0.00	11.25	1	10,138	0.01%
2023/10/18	0	0.00	10	11.45	11.30	-10	10,533	-0.09%
2023/10/16	1	11.50	0	0.00	11.55	1	11,043	0.01%
2023/10/12	0	0.00	4.5	11.51	11.65	-4.5	12,130	-0.04%
2023/10/11	0	0.00	10	11.39	11.45	-10	12,303	-0.08%
2023/10/05	2	11.55	0	0.00	11.60	2	13,124	0.02%
2023/10/04	1	11.25	0	0.00	11.35	1	13,284	0.01%
2023/09/28	3	11.62	0	0.00	11.60	3	13,827	0.02%
2023/09/26	1	11.85	1	11.85	11.70	0	14,029	0.00%
2023/09/25	0	0.00	3.7	11.92	12.00	-3.7	14,072	-0.03%
2023/09/22	1	11.85	1	11.90	11.90	0	14,229	0.00%
2023/09/20	1	11.95	0	0.00	11.95	1	14,855	0.01%
2023/09/19	5	12.02	0	0.00	11.95	5	15,364	0.03%
2023/09/15	2	12.10	0	0.00	12.10	2	16,469	0.01%
2023/09/14	3	12.05	1	12.05	12.10	2	16,916	0.01%
2023/09/13	3.1	11.89	0	0.00	11.95	3.1	18,521	0.02%
2023/09/12	0	0.00	7	11.75	11.90	-7	18,972	-0.04%
2023/09/11	15	12.15	1	12.10	11.95	14	18,975	0.07%
2023/09/08	0	0.00	8	12.07	12.00	-8	19,012	-0.04%
2023/09/07	5	12.05	0	0.00	12.00	5	19,246	0.03%
2023/09/06	7	12.20	19	12.23	12.20	-12	19,345	-0.06%
2023/09/01	0	0.00	5	12.35	12.30	-5	19,855	-0.03%
2023/08/30	1	12.15	0	0.00	12.15	1	21,958	0.00%
2023/08/29	2	12.15	0	0.00	12.20	2	22,038	0.01%
2023/08/28	0	12.30	0	0.00	12.10	0	22,028	0.00%
2023/08/24	1	12.15	0	0.00	12.25	1	21,925	0.00%
2023/08/23	0	0.00	3	12.20	12.15	-3	21,968	-0.01%
2023/08/22	2.3	12.27	6	12.36	12.15	-3.8	21,975	-0.02%
2023/08/18	5.3	12.20	4	12.23	12.10	1.3	21,676	0.01%
2023/08/17	14.2	12.05	4	12.10	12.10	10.2	21,588	0.05%
2023/08/16	1	12.15	0	0.00	12.10	1	21,534	0.00%
2023/08/15	9	12.53	5	12.45	12.45	4	21,389	0.02%
2023/08/14	2	12.48	0	0.00	12.40	2	21,301	0.01%
2023/08/11	7	12.91	3	13.05	12.80	4	21,179	0.02%
2023/08/10	18.3	13.21	12	13.10	13.10	6.3	20,977	0.03%
2023/08/09	3	13.68	0	0.00	13.60	3	20,687	0.01%
2023/08/08	10	13.87	12	13.95	13.75	-2	20,557	-0.01%
2023/08/07	16.3	13.72	0	0.00	13.75	16.3	20,470	0.08%
2023/08/04	7	13.83	11	13.90	13.95	-4	20,336	-0.02%
2023/08/02	12	13.85	71	13.96	13.75	-59	20,127	-0.29%
2023/08/01	2	14.10	9	14.16	14.10	-7	19,781	-0.04%
2023/07/31	79	14.17	18.9	14.11	13.90	60.1	19,421	0.31%
2023/07/28	6	13.83	3	13.95	13.90	3	18,955	0.02%
2023/07/27	55.9	13.96	30	13.94	13.90	25.9	18,626	0.14%
2023/07/26	7	13.70	11	13.75	13.50	-4	17,608	-0.02%
2023/07/25	0	0.00	5	13.42	13.40	-5	17,412	-0.03%
2023/07/24	1	13.35	0	0.00	13.35	1	17,258	0.01%
2023/07/21	11	13.54	3.5	13.69	13.60	7.5	17,146	0.04%
2023/07/20	4	13.60	4	13.73	13.65	0	16,793	0.00%
2023/07/19	6	13.64	0	13.90	13.55	6	16,669	0.04%
2023/07/18	43	14.21	10	14.11	13.95	33	16,591	0.20%
2023/07/17	48	14.09	38	14.15	14.20	10	16,395	0.06%
2023/07/14	8	13.65	2	13.75	13.65	6	15,825	0.04%
2023/07/13	12	13.76	33	13.75	13.75	-21	15,788	-0.13%
2023/07/12	7	13.39	2	13.48	13.25	5	15,243	0.03%
2023/07/11	64	13.45	18	13.44	13.45	46	15,327	0.30%
2023/07/10	1	13.20	0	0.00	13.05	1	15,365	0.01%
2023/07/07	3	13.08	10	13.15	13.05	-7	15,357	-0.05%
2023/07/06	12	13.62	37	13.65	13.40	-25	15,238	-0.16%
2023/07/05	33	13.44	2	13.48	13.35	31	14,800	0.21%
2023/07/04	1	13.30	38	13.37	13.50	-37	14,765	-0.25%
2023/07/03	2	13.35	3	13.33	13.30	-1	14,739	-0.01%
2023/06/30	5	13.20	3	13.28	13.15	2	14,749	0.01%
2023/06/29	32	13.28	35	13.48	13.25	-3	14,645	-0.02%
2023/06/28	11	12.96	0	0.00	12.90	11	14,363	0.08%
2023/06/27	22	13.27	351	13.20	12.90	-329	14,242	-2.31%	大賣/鉅額交易
2023/06/26	12	13.86	8	13.87	13.60	4	13,768	0.03%
2023/06/21	13.5	14.09	15	14.03	14.05	-1.5	13,412	-0.01%
2023/06/20	8.4	13.68	4.6	13.51	13.60	3.8	12,759	0.03%
2023/06/19	381	14.01	7.6	14.11	13.95	373.4	12,358	3.02%	大買/鉅額交易
2023/06/16	4	13.60	22	13.49	13.45	-18	10,970	-0.16%
2023/06/15	8	13.15	4	13.18	13.20	4	10,558	0.04%
2023/06/13	2.4	13.33	17.3	13.45	13.45	-14.9	10,751	-0.14%
2023/06/12	3.1	13.22	6	13.21	13.15	-2.9	10,632	-0.03%
2023/06/09	0	0.00	6	12.90	13.10	-6	10,551	-0.06%
2023/06/08	10	13.11	0	0.00	13.00	10	10,657	0.09%
2023/06/07	1	13.30	1	13.35	13.40	0	10,697	0.00%
2023/06/06	23.1	13.53	6	13.53	13.25	17.1	10,694	0.16%
2023/06/05	11	12.80	14	13.49	13.55	-3	9,989	-0.03%
2023/05/29	2	12.25	1	12.25	12.25	1	11,490	0.01%
2023/05/26	1	12.35	9	12.25	12.20	-8	11,555	-0.07%
2023/05/25	1	12.30	0	0.00	12.20	1	11,682	0.01%
2023/05/24	0	0.00	30.2	12.33	12.30	-30.2	12,169	-0.25%
2023/05/19	0	0.00	40	12.20	12.15	-40	13,530	-0.30%
2023/05/12	0	0.00	1	11.85	11.85	-1	14,600	-0.01%
2023/05/09	3	12.15	0	0.00	12.10	3	15,012	0.02%
2023/05/08	4	12.06	2	12.05	12.00	2	14,987	0.01%
2023/05/04	2	12.15	7	12.16	12.10	-5	15,612	-0.03%
2023/05/03	4	12.26	4	12.35	12.20	0	15,900	0.00%
2023/04/28	0	0.00	30	12.33	12.20	-30	16,852	-0.18%
2023/04/27	1	12.50	0	0.00	12.40	1	16,738	0.01%
2023/04/26	3.1	12.47	15	12.52	12.60	-11.9	16,677	-0.07%
2023/04/25	30	12.68	15	12.82	12.55	15	16,604	0.09%
2023/04/24	6	13.11	0	0.00	12.90	6	16,511	0.04%
2023/04/21	0	0.00	25	13.07	13.10	-25	16,496	-0.15%
2023/04/20	1	13.05	11	13.05	13.00	-10	16,273	-0.06%
2023/04/19	4	13.03	10.1	12.90	12.90	-6.1	16,238	-0.04%
2023/04/18	0	0.00	56	13.16	13.20	-56	16,115	-0.35%
2023/04/14	7	13.20	13	13.17	13.20	-6	15,818	-0.04%
2023/04/13	6	13.03	6	13.01	12.95	0	15,593	0.00%
2023/04/12	0	0.00	0.5	13.00	13.00	-0.5	15,450	0.00%
2023/04/11	34	12.91	39	12.88	12.85	-5	15,468	-0.03%
2023/04/10	50	12.79	10	12.80	12.80	40	15,396	0.26%
2023/04/07	10	12.90	0	0.00	12.75	10	15,372	0.07%
2023/03/31	6	12.81	10	12.83	12.75	-4	15,231	-0.03%
2023/03/30	1	12.65	1	12.70	12.70	0	15,159	0.00%
2023/03/29	1	12.75	0	0.00	12.70	1	15,152	0.01%
2023/03/28	3	12.80	1	13.00	12.65	2	15,006	0.01%
2023/03/27	15	12.95	3	13.07	12.90	12	15,064	0.08%
2023/03/24	1	13.00	20	12.97	13.00	-19	15,123	-0.13%
2023/03/23	1	12.85	0	0.00	12.90	1	15,110	0.01%
2023/03/22	4	12.97	3	13.05	12.95	1	15,103	0.01%
2023/03/21	1	13.10	0	0.00	13.00	1	15,093	0.01%
2023/03/20	4	12.90	0	0.00	12.90	4	14,910	0.03%
2023/03/17	2	13.05	0	0.00	13.00	2	14,965	0.01%
2023/03/16	9	12.81	0	0.00	12.80	9	14,812	0.06%
2023/03/15	10	13.00	0	0.00	13.00	10	14,649	0.07%
2023/03/14	1	13.15	0	0.00	13.10	1	14,528	0.01%
2023/03/13	5	13.14	0.1	13.35	13.40	5	14,465	0.03%
2023/03/10	11	13.14	21.1	13.40	13.15	-10.1	14,305	-0.07%
2023/03/09	5	14.00	23	13.66	13.50	-18	13,996	-0.13%
2023/03/08	6	13.85	3.1	13.80	13.85	2.9	13,832	0.02%
2023/03/07	55	13.91	24.2	13.79	13.75	30.9	13,592	0.23%
2023/03/06	47.4	13.91	74	14.04	14.00	-26.7	13,323	-0.20%
2023/03/03	31	13.32	55	13.51	13.50	-24	12,114	-0.20%
2023/03/02	1	12.50	0	0.00	12.55	1	11,006	0.01%
2023/03/01	6	12.69	5	12.82	12.65	1	10,956	0.01%
2023/02/24	0	0.00	18	12.89	12.80	-18	10,895	-0.17%
2023/02/23	8	12.89	2	13.05	12.85	6	10,795	0.06%
2023/02/22	21	13.24	23	13.05	13.10	-2	10,679	-0.02%
2023/02/21	20	13.39	13.4	13.36	13.35	6.6	10,328	0.06%
2023/02/20	14	13.24	13	13.45	13.40	1	10,178	0.01%
2023/02/17	26.4	13.04	20.6	13.10	13.05	5.8	9,657	0.06%
2023/02/16	29	12.82	26	12.53	12.95	3	9,286	0.03%
2023/02/15	1	12.10	0	0.00	12.15	1	9,137	0.01%
2023/02/14	0	12.10	1	12.10	12.10	-1	9,126	-0.01%
2023/02/10	2	12.00	100	12.00	12.05	-98	9,102	-1.08%
2023/02/09	7	12.50	0	0.00	12.50	7	8,868	0.08%
2023/02/08	1	12.70	0	0.00	12.60	1	8,880	0.01%
2023/02/07	21	12.41	0	0.00	12.35	21	8,632	0.24%
2023/02/06	5	12.75	1	12.60	12.50	4	8,425	0.05%
2023/02/03	1	12.70	0.7	12.65	12.80	0.4	8,448	0.00%
2023/02/02	2	12.90	81	12.81	12.85	-79	8,305	-0.95%
2023/02/01	7.7	12.56	13	12.52	12.50	-5.4	7,957	-0.07%
2023/01/31	101	12.53	40	12.54	12.10	61	7,857	0.78%	大買/
2023/01/30	0	0.00	5	11.99	11.90	-5	7,321	-0.07%
2023/01/17	0	0.00	2	11.30	11.25	-2	6,962	-0.03%
2023/01/13	0	0.00	1	11.45	11.35	-1	7,203	-0.01%
2023/01/12	1	11.50	5	11.45	11.45	-4	7,411	-0.05%
2023/01/11	0	0.00	5	11.60	11.60	-5	7,575	-0.07%
2023/01/10	1	11.50	5	11.55	11.50	-4	7,697	-0.05%
2023/01/06	0	0.00	5	11.50	11.50	-5	8,207	-0.06%
2023/01/04	0	0.00	2	11.30	11.30	-2	8,490	-0.02%
2023/01/03	0	0.00	5	11.15	11.20	-5	8,689	-0.06%
2022/12/30	0	0.00	10	11.20	11.15	-10	8,881	-0.11%
2022/12/29	10	11.20	1.1	11.30	11.25	8.9	9,258	0.10%
2022/12/28	0	0.00	5	11.05	11.00	-5	9,663	-0.05%
2022/12/27	20	11.20	10.3	11.20	11.15	9.7	9,738	0.10%
2022/12/23	10	11.10	0	0.00	11.10	10	10,070	0.10%
2022/12/21	0	0.00	55	10.95	10.75	-55	10,575	-0.52%
2022/12/08	2.3	11.10	0	0.00	11.10	2.3	11,061	0.02%
2022/12/05	20	11.50	1	11.50	11.50	19	11,120	0.17%
2022/12/02	55	11.51	0	0.00	11.55	55	11,383	0.48%
2022/12/01	0	0.00	2	11.65	11.65	-2	11,440	-0.02%
2022/11/28	0	0.00	1	11.30	11.25	-1	11,575	-0.01%
2022/11/23	5	11.50	0	0.00	11.50	5	11,969	0.04%
2022/11/22	10	11.55	18	11.36	11.35	-8	12,042	-0.07%
2022/11/21	7	11.42	0	0.00	11.45	7	12,066	0.06%
2022/11/18	0	0.00	24	11.66	11.65	-24	12,060	-0.20%
2022/11/17	11	11.64	10	11.75	11.60	1	12,132	0.01%
2022/11/16	13	11.93	10	12.10	11.80	3	12,208	0.02%
2022/11/15	0	0.00	5	12.00	12.05	-5	12,511	-0.04%
2022/11/14	12	11.95	4	11.94	11.95	8	13,298	0.06%
2022/11/11	3	11.73	8	11.89	12.00	-5	13,271	-0.04%
2022/11/10	2	11.45	0	0.00	11.45	2	13,074	0.02%
2022/11/09	0	0.00	3	11.80	11.85	-3	13,137	-0.02%
2022/11/08	2	11.75	0	0.00	11.75	2	13,131	0.02%
2022/11/04	10	11.55	12	11.50	11.50	-2	13,431	-0.01%
2022/11/03	8	11.68	0	0.00	11.65	8	13,459	0.06%
2022/11/01	3	11.70	1	11.70	11.70	2	13,567	0.01%
2022/10/31	1	11.60	1	11.45	11.45	0	13,571	0.00%
2022/10/28	3	11.27	2	11.25	11.25	1	13,650	0.01%
2022/10/27	1	10.95	1	11.60	11.75	0	14,169	0.00%
2022/10/25	1	11.60	0	0.00	11.60	1	14,045	0.01%
2022/10/24	1	11.70	2	11.65	11.60	-1	14,263	-0.01%
2022/10/21	15	12.00	10	11.65	11.65	5	14,234	0.04%
2022/10/20	7	11.95	0	0.00	12.20	7	14,172	0.05%
2022/10/19	0	0.00	23	12.27	12.30	-23	13,998	-0.16%
2022/10/18	10	12.20	17	12.19	12.20	-7	13,842	-0.05%
2022/10/17	38.1	11.99	8	12.14	12.10	30.1	13,717	0.22%
2022/10/14	0	0.00	3	12.00	12.05	-3	13,322	-0.02%
2022/10/13	1	11.75	13	11.75	11.50	-12	13,237	-0.09%
2022/10/12	10	12.00	0	0.00	11.95	10	13,120	0.08%
2022/10/11	2	11.98	1	12.00	11.95	1	13,067	0.01%
2022/10/07	9	12.21	1	12.20	12.25	8	12,902	0.06%
2022/10/06	15	12.13	1	12.00	12.20	14	12,761	0.11%
2022/10/03	10	11.38	1	11.40	11.35	9	12,128	0.07%
2022/09/30	3	11.50	1	11.40	11.50	2	12,296	0.02%
2022/09/29	2	11.15	0	0.00	11.25	2	12,203	0.02%
2022/09/28	0	0.00	2	10.55	10.50	-2	12,222	-0.02%
2022/09/27	0	0.00	4	10.91	11.00	-4	12,164	-0.03%
2022/09/26	3	10.83	4	10.68	10.65	-1	12,182	-0.01%
2022/09/23	2	11.35	6	11.33	11.25	-4	12,345	-0.03%
2022/09/22	2	11.18	0	0.00	11.10	2	12,346	0.02%
2022/09/21	7	11.54	3	11.45	11.60	4	12,244	0.03%
2022/09/20	3	11.88	7	11.92	11.85	-4	12,127	-0.03%
2022/09/15	11	12.35	3	12.37	12.35	8	12,466	0.06%
2022/09/14	0	0.00	7	12.15	12.20	-7	12,760	-0.05%
2022/09/13	5	12.20	0	0.00	12.15	5	12,862	0.04%
2022/09/12	4	12.24	2	12.15	12.10	2	13,147	0.02%
2022/09/08	2	12.25	4	12.26	12.25	-2	13,335	-0.01%
2022/09/06	0	0.00	4	11.78	11.80	-4	13,534	-0.03%
2022/09/05	1	11.90	2	12.08	12.00	-1	13,561	-0.01%
2022/09/01	0	0.00	1	12.00	12.00	-1	13,473	-0.01%
2022/08/31	1	11.95	0	0.00	11.95	1	13,381	0.01%
2022/08/30	1	11.75	7	11.86	11.80	-6	13,319	-0.05%
2022/08/26	1	11.65	3	11.70	11.65	-2	13,267	-0.02%
2022/08/25	1	11.45	0	0.00	11.45	1	13,235	0.01%
2022/08/24	0	0.00	2	11.40	11.50	-2	13,451	-0.01%
2022/08/23	1	11.30	10	11.40	11.35	-9	13,374	-0.07%
2022/08/22	11	11.71	28	11.60	11.65	-17	13,237	-0.13%
2022/08/19	24	11.55	47	11.65	12.10	-23	12,908	-0.18%
2022/08/18	0	0.00	10	11.05	11.15	-10	12,202	-0.08%
2022/08/17	0	0.00	15	11.13	11.25	-15	12,130	-0.12%
2022/08/16	11.5	10.82	7	10.81	10.80	4.5	11,948	0.04%
2022/08/15	1	10.60	6	10.58	10.55	-5	11,796	-0.04%
2022/08/12	0.6	10.55	1	10.55	10.50	-0.4	11,815	0.00%
2022/08/11	9	10.49	2	10.40	10.45	7	11,834	0.06%
2022/08/10	2	10.25	0	0.00	10.20	2	11,826	0.02%
2022/08/09	0	0.00	1	10.20	10.20	-1	11,817	-0.01%
2022/08/05	0	0.00	0	10.10	10.10	0	11,853	0.00%
2022/08/04	2	10.01	11	9.90	10.00	-9	11,941	-0.08%
2022/08/03	21	10.16	26	10.15	10.10	-5	11,891	-0.04%
2022/07/29	14.1	9.66	0	0.00	9.76	14.1	11,598	0.12%
2022/07/28	1	9.95	0	0.00	9.92	1	11,435	0.01%
2022/07/27	2	10.00	20	10.00	10.00	-18	11,417	-0.16%
2022/07/26	2	10.25	1	10.10	10.15	1	11,464	0.01%
2022/07/25	0	0.00	2	10.28	10.30	-2	11,537	-0.02%
2022/07/22	25	10.30	0	0.00	10.30	25	11,748	0.21%
2022/07/21	0	0.00	11	10.30	10.30	-11	12,041	-0.09%
2022/07/20	1	10.30	0	0.00	10.25	1	12,415	0.01%
2022/07/19	0	0.00	5	10.25	10.20	-5	12,713	-0.04%
2022/07/18	1	10.20	3	10.15	10.15	-2	13,027	-0.02%
2022/07/15	0	0.00	1	10.05	10.05	-1	13,082	-0.01%
2022/07/14	8	10.10	8	10.15	10.15	0	13,318	0.00%
2022/07/13	3	10.05	0	0.00	10.10	3	13,388	0.02%
2022/07/12	1	9.70	0	0.00	9.70	1	13,356	0.01%
2022/07/11	1	10.10	0	0.00	10.00	1	13,293	0.01%
2022/07/08	1	10.50	3	10.38	10.35	-2	13,265	-0.02%
2022/07/07	0	9.92	0	0.00	10.00	0	13,159	0.00%
2022/07/06	10	10.15	1	10.25	9.83	9	13,198	0.07%
2022/07/05	3.5	9.95	3	9.79	9.90	0.5	13,024	0.00%
2022/07/04	3	9.71	1	9.67	9.66	2	13,030	0.02%
2022/07/01	4	9.98	20	9.89	9.65	-16	13,175	-0.12%
2022/06/29	1	10.60	0	0.00	10.55	1	13,003	0.01%
2022/06/28	0	0.00	2	10.55	10.60	-2	13,086	-0.02%
2022/06/24	0	0.00	1	10.25	10.30	-1	13,110	-0.01%
2022/06/22	8	10.09	1	10.35	10.00	7	12,990	0.05%
2022/06/21	0	0.00	1	10.70	10.65	-1	12,619	-0.01%
2022/06/20	8	10.77	7	10.73	10.45	1	12,644	0.01%
2022/06/17	13	11.41	0	0.00	11.30	13	12,419	0.10%
2022/06/16	6	12.06	0	0.00	11.75	6	12,305	0.05%
2022/06/15	44	13.12	0	0.00	13.05	44	12,223	0.36%
2022/06/14	2	12.85	0	0.00	13.05	2	12,241	0.02%
2022/06/13	1	13.10	8	13.12	13.10	-7	12,501	-0.06%
2022/06/09	6	13.45	0	0.00	13.40	6	13,040	0.05%
2022/06/08	12	13.29	0	0.00	13.20	12	12,989	0.09%
2022/06/07	12	13.11	11	13.20	13.20	1	13,035	0.01%
2022/06/06	10	13.05	0	0.00	13.05	10	13,019	0.08%
2022/06/02	20	12.91	20	12.95	12.90	0	13,168	0.00%
2022/06/01	30	12.84	18	12.89	12.95	12	13,306	0.09%
2022/05/31	1	12.50	0	0.00	12.50	1	13,178	0.01%
2022/05/30	11	12.55	1	12.65	12.50	10	13,192	0.08%
2022/05/27	11	12.55	1	12.50	12.50	10	13,158	0.08%
2022/05/26	1	12.50	10	12.40	12.40	-9	13,188	-0.07%
2022/05/24	1	12.40	2	12.30	12.20	-1	13,375	-0.01%
2022/05/23	3	12.40	1	12.40	12.40	2	13,416	0.01%
2022/05/20	2	12.40	0	0.00	12.40	2	13,588	0.01%
2022/05/19	0	0.00	5	12.55	12.55	-5	13,777	-0.04%
2022/05/18	6	12.84	3	12.80	12.85	3	13,778	0.02%
2022/05/16	0	0.00	1	12.15	12.45	-1	13,720	-0.01%
2022/05/13	1	12.25	5	12.25	12.25	-4	13,833	-0.03%
2022/05/12	11.2	12.22	13	12.37	12.20	-1.8	14,331	-0.01%
2022/05/10	0.1	12.45	5	12.47	12.50	-4.9	14,697	-0.03%
2022/05/09	3	12.55	1	12.45	12.40	2	15,443	0.01%
2022/05/05	0	0.00	2	13.35	13.35	-2	15,600	-0.01%
2022/05/04	1	13.30	3	13.37	13.25	-2	15,619	-0.01%
2022/05/03	1	13.35	0	0.00	13.40	1	15,778	0.01%
2022/04/29	5	13.35	6	13.15	13.15	-1	15,867	-0.01%
2022/04/27	0	0.00	1	12.60	12.90	-1	16,718	-0.01%
2022/04/25	27	13.03	4	13.08	13.00	23	16,194	0.14%
2022/04/22	9	13.74	1	13.80	13.60	8	15,926	0.05%
2022/04/21	5	13.90	5	14.15	13.90	0	15,811	0.00%
2022/04/20	10	13.93	5	14.24	14.30	5	15,724	0.03%
2022/04/18	0	0.00	1	13.85	13.85	-1	15,731	-0.01%
2022/04/15	0	0.00	1	14.05	14.05	-1	15,887	-0.01%
2022/04/14	7	14.30	3	14.30	14.25	4	16,090	0.02%
2022/04/13	3	14.20	2	14.35	14.40	1	16,402	0.01%
2022/04/12	0.1	14.15	10	14.25	14.10	-10	16,544	-0.06%
2022/04/11	5	14.20	5.5	14.36	14.15	-0.5	16,647	0.00%
2022/04/08	9	14.71	0	0.00	14.75	9	16,709	0.05%
2022/04/07	14	14.95	1	14.70	14.70	13	17,386	0.07%
2022/04/06	0	0.00	10	15.20	15.15	-10	17,352	-0.06%
2022/04/01	3.1	15.25	3	15.22	15.35	0.1	17,900	0.00%
2022/03/31	3.1	15.57	0	0.00	15.45	3.1	19,343	0.02%
2022/03/30	11	15.65	0	0.00	15.60	11	19,430	0.06%
2022/03/29	6	15.58	6	15.55	15.55	0	19,615	0.00%
2022/03/28	4.1	15.64	0	0.00	15.70	4.1	19,812	0.02%
2022/03/25	2	16.05	100	16.10	16.00	-98	20,143	-0.49%
2022/03/24	1	16.10	7	16.05	16.10	-6	20,766	-0.03%
2022/03/23	0	0.00	2	16.30	16.20	-2	21,741	-0.01%
2022/03/22	2	15.95	0	0.00	16.15	2	22,014	0.01%
2022/03/21	7	16.03	1	16.00	16.05	6	22,347	0.03%
2022/03/18	7	16.13	40	16.15	16.10	-33	22,421	-0.15%
2022/03/17	41	16.35	5	16.55	16.40	36	22,359	0.16%
2022/03/16	4	16.46	10	16.27	16.15	-6	22,504	-0.03%
2022/03/15	0	16.20	17	16.30	16.40	-17	23,078	-0.07%
2022/03/14	3	16.13	9	16.23	16.30	-6	23,355	-0.03%
2022/03/11	0	16.00	10	15.85	15.85	-10	23,983	-0.04%
2022/03/10	0	16.00	5	15.96	15.95	-5	24,102	-0.02%
2022/03/09	3	15.72	3	15.80	15.70	0	24,333	0.00%
2022/03/08	9	15.68	3	15.77	15.60	6	24,432	0.02%
2022/03/07	4	15.65	4	15.70	15.75	0	24,529	0.00%
2022/03/04	1	16.10	50	16.02	16.05	-49	24,702	-0.20%
2022/03/03	32	16.25	2	16.25	16.20	30	24,982	0.12%
2022/03/02	3	16.07	0	0.00	16.20	3	25,613	0.01%
2022/03/01	8	16.15	0	0.00	16.20	8	25,720	0.03%
2022/02/25	8	15.78	2	15.65	15.85	6	25,828	0.02%
2022/02/24	4	15.84	0	16.05	15.65	4	26,071	0.02%
2022/02/23	0	16.15	0	0.00	16.05	0	26,383	0.00%
2022/02/22	4	16.00	4	16.05	16.05	0	27,804	0.00%
2022/02/21	1	16.15	2	16.33	16.45	-1	29,701	0.00%
2022/02/18	0	0.00	15	16.18	16.25	-15	29,904	-0.05%
2022/02/17	25	16.29	9	16.33	16.30	16	30,268	0.05%
2022/02/16	9.5	16.22	1	16.25	16.30	8.5	30,499	0.03%
2022/02/15	2	16.15	0	0.00	16.05	2	30,853	0.01%
2022/02/14	17	16.09	0	0.00	16.20	17	31,207	0.05%
2022/02/11	17	17.05	2	17.03	17.00	15	31,057	0.05%
2022/02/10	5	17.42	18	17.40	17.55	-13	31,333	-0.04%
2022/02/09	14	17.57	31	17.54	17.70	-17	31,685	-0.05%
2022/02/08	15	16.78	15	16.86	16.85	0	32,959	0.00%
2022/02/07	0	0.00	2.1	16.16	16.60	-2.1	33,037	-0.01%
2022/01/26	33	16.05	31	16.05	16.05	2	33,463	0.01%
2022/01/25	2	16.03	57	16.11	16.00	-55	33,890	-0.16%
2022/01/24	49	16.43	103	16.30	16.45	-54	34,005	-0.16%	大賣/
2022/01/21	15	16.89	10	17.05	16.85	5	34,378	0.01%
2022/01/20	21	17.16	17.1	17.39	17.40	3.9	36,213	0.01%
2022/01/19	12	16.53	5	16.71	16.75	7	35,509	0.02%
2022/01/18	10	16.60	6	16.83	16.70	4	35,499	0.01%
2022/01/17	80	16.39	0	0.00	16.70	80	35,557	0.22%
2022/01/14	1.1	16.25	5	16.35	16.45	-4	35,805	-0.01%
2022/01/13	1.1	16.61	0	0.00	16.60	1.1	35,823	0.00%
2022/01/11	13	17.13	8	17.15	16.95	5	36,378	0.01%
2022/01/10	0	0.00	15	16.91	17.00	-15	36,571	-0.04%
2022/01/07	5	16.56	26	16.54	16.55	-21	36,644	-0.06%
2022/01/06	8	16.92	2.4	17.00	16.90	5.6	36,878	0.02%
2022/01/05	7	17.43	114	17.40	17.30	-107	36,778	-0.29%	大賣/鉅額交易
2022/01/04	2	17.85	20	17.80	17.65	-18	36,928	-0.05%
2022/01/03	32	17.94	8.4	17.82	17.75	23.6	36,955	0.06%
2021/12/30	32	18.14	16.1	18.15	18.10	15.9	36,797	0.04%
2021/12/29	11	17.77	33	17.79	17.80	-22	36,356	-0.06%
2021/12/28	32	17.91	20	17.84	17.80	12	36,662	0.03%
2021/12/27	12	18.01	52.5	17.79	17.90	-40.5	36,600	-0.11%
2021/12/24	4	17.05	24	17.09	17.15	-20	35,416	-0.06%
2021/12/23	0	0.00	16	17.18	17.15	-16	35,575	-0.04%
2021/12/22	18	17.16	17	17.19	17.25	1	35,642	0.00%
2021/12/21	20	17.17	7	17.20	17.15	13	35,657	0.04%
2021/12/20	24	17.06	13	17.03	17.15	11	35,737	0.03%
2021/12/17	14	16.57	15	16.74	16.90	-1	35,475	0.00%
2021/12/16	13	16.57	74	16.66	16.50	-61	34,856	-0.18%
2021/12/15	16	16.38	135	16.30	16.35	-119	34,964	-0.34%	大賣/鉅額交易
2021/12/14	30	15.90	55	15.90	15.80	-25	34,836	-0.07%
2021/12/10	90	16.22	45	16.40	16.15	45	34,865	0.13%
2021/12/09	70	16.55	288.6	16.79	16.45	-218.6	34,599	-0.63%	大賣/鉅額交易
2021/12/08	63.2	16.35	41	16.50	16.40	22.2	33,827	0.07%
2021/12/07	144.6	16.24	399	16.33	16.35	-254.4	33,695	-0.75%	大買/大賣/鉅額交易
2021/12/06	9	15.79	6	15.73	15.80	3	33,028	0.01%
2021/12/03	125	15.88	30	16.00	15.75	95	33,168	0.29%	大買/
2021/12/02	10	15.45	11	15.55	15.55	-1	33,516	0.00%
2021/12/01	40	15.48	26	15.45	15.65	14	34,562	0.04%
2021/11/30	46	15.44	15	15.66	15.35	31	34,801	0.09%
2021/11/29	15	15.06	40	15.08	15.30	-25	34,841	-0.07%
2021/11/26	67	15.66	115	15.78	15.35	-48	35,024	-0.14%	大賣/
2021/11/25	10	16.06	3	16.03	16.05	7	34,955	0.02%
2021/11/24	117	16.10	5	16.20	16.15	112	35,096	0.32%	大買/鉅額交易
2021/11/23	42	16.20	93	16.03	16.10	-51	35,572	-0.14%
2021/11/22	125	16.37	96	16.57	16.20	29	35,557	0.08%	大買/
2021/11/19	251.2	16.38	257	16.49	16.25	-5.8	35,949	-0.02%	大買/大賣/
2021/11/18	163	15.99	96	15.97	15.95	67	35,535	0.19%	大買/
2021/11/17	53.3	15.16	44	15.20	15.15	9.3	33,954	0.03%
2021/11/16	26.2	14.93	8	14.80	14.80	18.2	34,161	0.05%
2021/11/15	19.4	15.17	48	15.29	15.15	-28.7	34,204	-0.08%
2021/11/12	48	15.15	85	15.03	15.15	-37	34,360	-0.11%
2021/11/11	36.1	14.68	34	14.84	14.65	2.1	34,336	0.01%
2021/11/10	25	14.87	48	14.96	14.85	-23	34,415	-0.07%
2021/11/09	50.1	15.15	0.2	15.15	15.10	49.9	34,858	0.14%
2021/11/08	18.5	15.26	22	15.40	15.45	-3.5	34,649	-0.01%
2021/11/05	75	15.15	76	15.36	15.30	-1	34,789	0.00%
2021/11/04	0	0.00	2	14.40	14.45	-2	33,372	-0.01%
2021/11/03	25	14.47	46	14.51	14.50	-21	35,004	-0.06%
2021/11/02	15.5	14.15	31	14.36	14.10	-15.5	35,159	-0.04%
2021/11/01	16	14.04	11	14.19	14.05	5	37,604	0.01%
2021/10/29	9.1	14.17	9	14.23	14.10	0.1	41,173	0.00%
2021/10/28	107	14.45	49	14.31	14.00	58	41,266	0.14%	大買/
2021/10/27	6.2	13.70	11	13.70	13.70	-4.8	39,546	-0.01%
2021/10/26	3	13.67	2	13.60	13.55	1	40,008	0.00%
2021/10/25	5	13.40	5	13.59	13.65	0	40,438	0.00%
2021/10/22	16	13.40	0	0.00	13.40	16	41,792	0.04%
2021/10/21	2	13.73	43	13.56	13.80	-41	42,031	-0.10%
2021/10/20	25	13.70	3	14.00	13.65	22	42,833	0.05%
2021/10/19	4	13.86	7	13.85	13.85	-3	43,495	-0.01%
2021/10/18	1	13.35	3	13.30	13.40	-2	44,455	0.00%
2021/10/15	17	13.74	6	13.94	13.65	11	45,881	0.02%
2021/10/14	9	13.59	11	13.53	13.65	-2	46,426	0.00%
2021/10/13	2	13.87	7	13.73	13.65	-5	46,879	-0.01%
2021/10/12	17.1	14.03	0	0.00	13.90	17.1	47,690	0.04%
2021/10/08	18	15.02	13	15.23	14.70	5	48,467	0.01%
2021/10/07	0	0.00	5	14.73	14.75	-5	50,686	-0.01%
2021/10/06	11	14.48	1.2	14.59	14.50	9.8	52,061	0.02%
2021/10/05	12	14.60	16	14.58	14.70	-4	53,002	-0.01%
2021/10/04	3	14.10	0	0.00	14.00	3	55,702	0.01%
2021/10/01	22	14.93	5	14.70	14.70	17	63,252	0.03%
2021/09/30	1.5	15.23	4	15.28	15.20	-2.5	63,846	0.00%
2021/09/29	5	15.30	23	15.32	15.30	-18	64,336	-0.03%
2021/09/28	33	15.57	0	0.00	15.45	33	65,706	0.05%
2021/09/27	6	15.96	6	15.83	15.95	0	69,028	0.00%
2021/09/24	16	15.56	1	15.55	15.55	15	69,663	0.02%
2021/09/23	13	15.13	24	15.11	15.25	-11	70,495	-0.02%
2021/09/22	39	14.72	34.4	14.71	14.75	4.6	72,021	0.01%
2021/09/17	13	15.17	10	15.35	15.35	3	73,524	0.00%
2021/09/16	21	15.29	3	15.15	15.15	18	75,175	0.02%
2021/09/15	25	15.38	6	15.58	15.35	19	76,813	0.02%
2021/09/14	30	15.63	1	15.55	15.45	29	79,008	0.04%
2021/09/13	20.1	15.56	16.1	15.69	15.70	4	81,024	0.00%
2021/09/10	21	15.65	23	15.76	15.70	-2	83,880	0.00%
2021/09/09	5	15.40	3	15.35	15.40	2	89,987	0.00%
2021/09/08	18.6	15.35	1	15.25	15.30	17.6	93,439	0.02%
2021/09/07	22	15.60	23	15.59	15.75	-1	96,669	0.00%
2021/09/06	14.1	15.24	34.1	15.34	15.30	-20	97,950	-0.02%
2021/09/03	26	15.77	51.4	15.72	15.75	-25.4	99,545	-0.03%
2021/09/02	25	16.08	14	16.06	16.00	11	101,778	0.01%
2021/09/01	5	16.41	34	16.45	16.40	-29	104,264	-0.03%
2021/08/31	35	16.09	21	16.16	16.10	14	106,530	0.01%
2021/08/30	25	16.50	45	16.52	16.40	-20	112,518	-0.02%
2021/08/27	100	16.75	23	16.88	16.65	77	116,763	0.07%
2021/08/26	11	16.55	13	16.60	16.50	-2	121,604	0.00%
2021/08/25	61.1	16.51	17	16.75	16.50	44.1	126,585	0.03%
2021/08/24	94.3	16.55	61.4	16.43	16.20	33	134,023	0.02%
2021/08/23	18	17.03	54	17.01	17.15	-36	139,189	-0.03%
2021/08/20	53	17.59	96.5	17.52	17.35	-43.5	142,840	-0.03%
2021/08/19	69	18.20	6	18.40	18.00	63	144,936	0.04%
2021/08/18	46	18.48	49	18.50	18.75	-3	147,518	0.00%
2021/08/17	15.4	18.36	50	18.50	18.20	-34.6	152,240	-0.02%
2021/08/16	42	18.23	12	18.39	18.20	30	156,138	0.02%
2021/08/13	26.6	18.71	39	18.96	18.60	-12.5	159,363	-0.01%
2021/08/12	14	19.12	2	19.13	19.10	12	163,069	0.01%
2021/08/11	37	19.23	18	19.25	19.10	19	166,411	0.01%
2021/08/10	118	19.50	4	19.55	19.15	114	166,244	0.07%	大買/鉅額交易
2021/08/09	204	19.78	137	19.85	19.65	67	169,040	0.04%	大買/大賣/
2021/08/06	82	20.66	40	20.64	20.65	42	168,295	0.02%
2021/08/05	190	21.06	67.2	20.98	20.75	122.8	169,316	0.07%	大買/鉅額交易
2021/08/04	65	20.65	509.8	20.72	21.55	-444.8	167,750	-0.27%	大賣/鉅額交易
2021/08/03	102	19.76	56	19.80	19.60	46	165,072	0.03%	大買/
2021/08/02	9	18.98	28	19.07	19.50	-19	165,346	-0.01%
2021/07/30	43.1	19.18	46	19.24	18.95	-2.9	166,213	0.00%
2021/07/29	12.5	19.05	16	19.18	19.20	-3.5	167,520	0.00%
2021/07/28	38	19.04	35.2	19.21	19.10	2.8	168,461	0.00%
2021/07/27	91	19.77	142	19.55	19.50	-51	167,817	-0.03%	大賣/
2021/07/26	63	20.24	61	20.38	20.15	2	168,991	0.00%
2021/07/23	52	19.57	31	19.65	19.90	21	174,829	0.01%
2021/07/22	40	19.64	70	19.67	19.25	-30	181,060	-0.02%
2021/07/21	165	19.13	717	18.99	18.90	-552	185,351	-0.30%	大買/大賣/鉅額交易
2021/07/20	107	20.08	71	20.00	19.95	36	188,577	0.02%	大買/
2021/07/19	107.2	20.31	132	20.37	20.35	-24.8	195,515	-0.01%	大買/大賣/
2021/07/16	178	20.89	125	20.84	20.70	53	204,728	0.03%	大買/大賣/
2021/07/15	80	20.89	86	21.01	21.10	-6	207,969	0.00%
2021/07/14	226	21.36	116	21.01	20.85	110	209,517	0.05%	大買/大賣/鉅額交易
2021/07/13	113.7	22.24	188.1	22.58	22.30	-74.4	210,191	-0.04%	大買/大賣/
2021/07/12	83	22.25	67.2	22.25	22.15	15.8	210,295	0.01%
2021/07/09	287.2	22.53	136	22.54	22.40	151.2	211,543	0.07%	大買/大賣/鉅額交易
2021/07/08	404.6	23.01	487	23.06	22.95	-82.5	213,078	-0.04%	大買/大賣/
2021/07/07	155	22.19	175	22.47	21.90	-20	211,524	-0.01%	大買/大賣/
2021/07/06	118	22.32	56	22.27	22.15	62	213,873	0.03%	大買/
2021/07/05	114.2	22.53	66	22.73	22.65	48.2	216,773	0.02%	大買/
2021/07/02	176.5	22.83	218.2	22.86	22.80	-41.7	217,536	-0.02%	大買/大賣/
2021/07/01	137	22.27	48	22.27	21.90	89	217,824	0.04%	大買/
2021/06/30	137	22.06	129	22.00	22.10	8	219,200	0.00%	大買/大賣/
2021/06/29	185	22.24	32.2	22.73	22.00	152.9	220,106	0.07%	大買/鉅額交易
2021/06/28	111.3	22.68	120.5	22.78	23.00	-9.2	220,859	0.00%	大買/大賣/
2021/06/25	410	22.62	161	22.66	22.45	249	226,567	0.11%	大買/大賣/鉅額交易
2021/06/24	96	22.68	105	22.78	22.50	-9	229,600	0.00%	大賣/
2021/06/23	106	22.86	175	22.71	22.75	-69	230,016	-0.03%	大買/大賣/
2021/06/22	141.1	22.77	64	22.88	22.05	77.1	229,370	0.03%	大買/
2021/06/21	357	22.62	414.2	22.51	22.40	-57.2	229,444	-0.02%	大買/大賣/
2021/06/18	592.4	22.90	351	22.89	22.30	241.4	228,884	0.11%	大買/大賣/鉅額交易
2021/06/17	136	21.40	197.1	21.41	22.15	-61.1	224,245	-0.03%	大買/大賣/
2021/06/16	246.1	20.87	119	20.68	20.15	127.1	221,465	0.06%	大買/大賣/鉅額交易
2021/06/15	56	22.11	76	22.17	21.90	-20	218,620	-0.01%
2021/06/11	92	22.51	95	22.43	22.75	-3	216,927	0.00%
2021/06/10	154	21.87	237	21.90	21.85	-83	214,422	-0.04%	大買/大賣/
2021/06/09	240	23.03	183	23.33	22.40	57	211,901	0.03%	大買/大賣/
2021/06/08	114	23.76	93.2	23.88	23.50	20.8	209,416	0.01%	大買/
2021/06/07	187	24.98	250	25.07	24.20	-63	207,357	-0.03%	大買/大賣/
2021/06/04	219.2	24.69	389.3	24.77	24.60	-170.1	201,513	-0.08%	大買/大賣/鉅額交易
2021/06/03	292	24.36	241.2	24.42	24.30	50.8	197,393	0.03%	大買/大賣/
2021/06/02	267.7	24.05	547.3	24.07	23.90	-279.7	192,372	-0.15%	大買/大賣/鉅額交易
2021/06/01	404	24.34	368.9	24.37	24.05	35.1	187,830	0.02%	大買/大賣/
2021/05/31	99	22.50	124.1	23.19	23.40	-25.1	180,490	-0.01%	大賣/
2021/05/28	137.2	21.18	112.6	21.17	21.30	24.6	175,194	0.01%	大買/大賣/
2021/05/27	66	20.24	48	20.28	20.20	18	172,741	0.01%
2021/05/26	540.1	20.88	154.5	20.83	20.20	385.6	171,745	0.22%	大買/大賣/鉅額交易
2021/05/25	444	20.66	245.6	20.67	20.80	198.4	172,667	0.11%	大買/大賣/鉅額交易
2021/05/24	211.1	19.29	208.1	19.20	19.70	3	171,172	0.00%	大買/大賣/
2021/05/21	156.1	19.63	263	19.68	19.20	-106.9	168,330	-0.06%	大買/大賣/鉅額交易
2021/05/20	328	19.46	253	19.61	18.80	75	166,761	0.04%	大買/大賣/
2021/05/19	138	19.04	109.1	19.18	19.65	28.9	164,667	0.02%	大買/大賣/
2021/05/18	0	0.00	51.1	17.76	17.90	-51.1	162,294	-0.03%
2021/05/17	82	17.11	168	17.03	16.30	-86	163,142	-0.05%	大賣/
2021/05/14	174	18.30	21.3	18.47	17.95	152.7	160,995	0.09%	大買/鉅額交易
2021/05/13	46.9	17.64	40.6	16.86	17.75	6.3	163,731	0.00%
2021/05/12	76.1	19.09	77.4	19.20	18.60	-1.3	166,531	0.00%
2021/05/11	73.6	20.73	35	20.97	20.65	38.6	166,352	0.02%
2021/05/10	52.2	22.92	19	22.91	22.90	33.2	166,427	0.02%
2021/05/07	51	22.07	62.7	21.94	23.40	-11.7	166,980	-0.01%
2021/05/06	103.7	22.56	62	21.50	21.30	41.7	166,794	0.02%	大買/
2021/05/05	51	23.78	48.5	23.77	23.50	2.5	166,123	0.00%
2021/05/04	61	24.20	39.1	24.04	23.65	21.9	166,468	0.01%
2021/05/03	135.1	26.44	105	26.65	26.25	30.1	166,838	0.02%	大買/大賣/
2021/04/29	407.7	29.22	306.6	29.23	29.15	101.2	165,710	0.06%	大買/大賣/鉅額交易
2021/04/28	116.4	27.95	265	27.78	28.85	-148.6	160,333	-0.09%	大買/大賣/鉅額交易
2021/04/27	484.8	25.91	282.1	25.84	26.25	202.7	154,945	0.13%	大買/大賣/鉅額交易
2021/04/26	154.6	24.13	279.1	24.39	24.20	-124.5	150,596	-0.08%	大買/大賣/鉅額交易
2021/04/23	490	23.36	317.1	23.48	23.95	172.9	146,878	0.12%	大買/大賣/鉅額交易
2021/04/22	342.1	22.54	431.8	22.66	22.50	-89.7	140,627	-0.06%	大買/大賣/
2021/04/21	248.3	20.33	513	20.81	21.15	-264.7	131,819	-0.20%	大買/大賣/鉅額交易
2021/04/20	77.5	18.95	108	19.06	19.25	-30.5	130,292	-0.02%	大賣/
2021/04/19	343.1	18.76	334.6	18.91	18.90	8.5	129,559	0.01%	大買/大賣/
2021/04/16	163	18.23	110	18.26	18.60	53	127,514	0.04%	大買/大賣/
2021/04/15	265	18.47	348	18.30	18.20	-83	126,478	-0.07%	大買/大賣/
2021/04/14	302	18.01	114	17.71	18.30	188	124,728	0.15%	大買/大賣/鉅額交易
2021/04/13	464.1	19.01	270.5	18.99	18.55	193.6	121,260	0.16%	大買/大賣/鉅額交易
2021/04/12	50	18.59	157.4	18.32	18.85	-107.4	115,421	-0.09%	大賣/鉅額交易
2021/04/09	148	17.07	89.9	17.34	17.15	58.1	112,717	0.05%	大買/
2021/04/08	197	16.48	223	16.49	16.50	-26	110,854	-0.02%	大買/大賣/
2021/04/07	70.9	15.84	187	16.23	16.40	-116.1	109,735	-0.11%	大賣/鉅額交易
2021/04/06	125	15.86	119.1	16.03	15.65	5.9	108,193	0.01%	大買/大賣/
2021/04/01	165	15.46	97.5	15.39	15.70	67.5	107,678	0.06%	大買/
2021/03/31	148	15.52	95.4	15.52	15.40	52.6	106,907	0.05%	大買/
2021/03/30	447.2	15.34	360.3	15.50	15.65	86.9	105,416	0.08%	大買/大賣/
2021/03/29	112	14.59	96	14.93	15.15	16	98,553	0.02%	大買/
2021/03/26	36	13.81	36	13.79	13.80	0	95,196	0.00%
2021/03/25	87	13.81	66.9	13.65	13.45	20.1	94,588	0.02%
2021/03/24	33.4	13.54	49	13.51	13.65	-15.6	93,874	-0.02%
2021/03/23	32.7	13.42	82	13.49	13.20	-49.4	92,716	-0.05%
2021/03/22	29.4	13.20	92	13.13	13.25	-62.7	91,335	-0.07%
2021/03/19	54	12.69	8	12.70	12.70	46	91,556	0.05%
2021/03/18	114.5	12.90	307	12.92	12.85	-192.5	94,542	-0.20%	大買/大賣/鉅額交易
2021/03/17	2	12.73	13	12.78	12.75	-11	96,454	-0.01%
2021/03/16	3	12.70	3	12.77	12.70	0	99,621	0.00%
2021/03/15	19	12.73	8	12.71	12.65	11	102,359	0.01%
2021/03/12	1.5	12.83	0	0.00	12.80	1.5	104,727	0.00%
2021/03/11	5	12.91	18	12.89	12.85	-13	111,263	-0.01%
2021/03/10	8	12.63	27	12.71	12.60	-19	117,133	-0.02%
2021/03/09	9	12.30	12	12.25	12.35	-3	119,843	0.00%
2021/03/08	7.5	12.33	27	12.28	12.20	-19.5	123,503	-0.02%
2021/03/05	53	12.33	68	12.30	12.25	-15	128,008	-0.01%
2021/03/04	117	12.65	1	12.70	12.60	116	129,789	0.09%	大買/鉅額交易
2021/03/03	57.5	12.66	33.5	12.59	12.90	24	129,956	0.02%
2021/03/02	107	12.82	117	13.37	12.65	-10	129,753	-0.01%	大買/大賣/
2021/02/26	205	13.29	38	13.30	13.20	167	129,022	0.13%	大買/鉅額交易
2021/02/25	146	13.75	213.3	13.82	13.70	-67.3	127,918	-0.05%	大買/大賣/
2021/02/24	111.8	13.72	206	13.74	13.40	-94.2	124,477	-0.08%	大買/大賣/
2021/02/23	80.5	13.27	71	13.30	13.40	9.5	121,039	0.01%
2021/02/22	152	13.24	16	13.23	13.25	136	120,120	0.11%	大買/鉅額交易
2021/02/19	40	13.08	252.6	13.06	13.00	-212.6	118,117	-0.18%	大賣/鉅額交易
2021/02/18	254	12.63	7	12.65	12.75	247	116,023	0.21%	大買/鉅額交易
2021/02/17	91	12.85	50	12.77	12.75	41	115,120	0.04%
2021/02/05	70	12.97	78	13.03	12.85	-8	114,076	-0.01%
2021/02/04	109	13.21	40	13.21	13.00	69	113,295	0.06%	大買/
2021/02/03	13	12.92	143	12.87	13.05	-130	110,178	-0.12%	大賣/鉅額交易
2021/02/02	75	12.50	97	12.44	12.40	-22	106,475	-0.02%
2021/02/01	11	12.36	30	12.32	12.30	-19	105,949	-0.02%
2021/01/29	7	12.25	10	12.24	12.10	-3	107,088	0.00%
2021/01/28	20	11.75	20	11.75	11.85	0	106,842	0.00%
2021/01/27	38	12.24	30	12.18	12.10	8	107,419	0.01%
2021/01/26	45	12.73	19	12.70	12.45	26	107,066	0.02%
2021/01/25	100	12.55	132	12.54	12.60	-32	105,774	-0.03%	大賣/
2021/01/22	34	12.26	8	12.31	12.40	26	105,871	0.02%
2021/01/21	12	12.45	24	12.34	12.20	-12	107,119	-0.01%
2021/01/20	72	12.31	23	11.98	11.95	49	107,216	0.05%
2021/01/19	10	12.50	25.4	12.44	12.40	-15.4	108,780	-0.01%
2021/01/18	34	12.18	2	12.15	12.10	32	112,161	0.03%
2021/01/15	20	12.44	34	12.45	12.35	-14	111,455	-0.01%
2021/01/14	62	12.77	38	12.75	12.70	24	110,046	0.02%
2021/01/13	44.4	12.66	52	12.67	12.60	-7.6	109,478	-0.01%
2021/01/12	74	12.37	463	12.44	12.10	-389	106,865	-0.36%	大賣/鉅額交易
2021/01/11	24	12.29	24	12.23	12.35	0	105,194	0.00%
2021/01/08	9	11.80	4	11.91	11.95	5	104,587	0.00%
2021/01/07	20	12.11	62	12.16	12.05	-42	104,360	-0.04%
2021/01/06	35	11.81	14	11.93	11.80	21	104,398	0.02%
2021/01/05	13	12.06	12	12.06	12.15	1	103,615	0.00%
2021/01/04	13	12.45	24	12.38	12.35	-11	103,539	-0.01%
2020/12/31	29	12.27	100.4	12.52	12.30	-71.4	103,244	-0.07%
2020/12/30	22	12.81	19	12.79	12.80	3	102,074	0.00%
2020/12/29	88	13.47	56.5	13.38	13.25	31.5	101,536	0.03%
2020/12/28	96	13.13	22	13.09	13.15	74	100,354	0.07%
2020/12/25	22	12.95	17	12.83	12.80	5	98,475	0.01%
2020/12/24	19	12.66	30	12.62	12.60	-11	97,383	-0.01%
2020/12/23	40	12.44	28	12.39	12.35	12	96,554	0.01%
2020/12/22	27	12.73	350	12.47	12.35	-323	96,480	-0.33%	大賣/鉅額交易
2020/12/21	67.9	12.36	42.1	12.35	12.55	25.7	95,975	0.03%
2020/12/18	34	12.77	137	12.66	12.60	-103	94,785	-0.11%	大賣/鉅額交易
2020/12/17	5	12.95	13	12.87	12.95	-8	94,170	-0.01%
2020/12/16	6	12.81	28	12.82	12.85	-22	93,799	-0.02%
2020/12/15	95	13.09	160	12.96	12.65	-65	92,965	-0.07%	大賣/
2020/12/14	383	13.50	107	13.32	13.20	276	91,334	0.30%	大買/大賣/鉅額交易
2020/12/11	79	13.14	156	13.28	12.95	-77	88,457	-0.09%	大賣/
2020/12/10	128	13.45	278	13.29	13.25	-150	86,829	-0.17%	大買/大賣/鉅額交易
2020/12/09	137.5	13.07	129	13.04	13.20	8.5	84,724	0.01%	大買/大賣/
2020/12/08	83	12.85	78	12.88	12.80	5	87,771	0.01%
2020/12/07	347	13.00	232	12.90	12.60	115	89,206	0.13%	大買/大賣/鉅額交易
2020/12/04	532	12.25	367.3	12.22	12.50	164.7	83,370	0.20%	大買/大賣/鉅額交易
2020/12/03	380	11.78	326.6	11.69	11.45	53.4	77,395	0.07%	大買/大賣/
2020/12/02	165	11.43	158.5	11.38	11.50	6.5	75,026	0.01%	大買/大賣/
2020/12/01	111	10.46	207.5	10.50	10.80	-96.5	73,886	-0.13%	大買/大賣/
2020/11/30	90	10.08	38	10.10	10.05	52	72,835	0.07%
2020/11/27	83	9.89	50.1	9.87	9.83	32.9	70,966	0.05%
2020/11/26	10	9.74	46	9.75	9.74	-36	70,438	-0.05%
2020/11/25	25	9.62	22	9.72	9.63	3	70,341	0.00%
2020/11/24	4	9.56	9	9.54	9.54	-5	70,215	-0.01%
2020/11/23	3	9.52	15	9.49	9.47	-12	72,278	-0.02%
2020/11/20	29	9.39	6	9.48	9.38	23	72,252	0.03%
2020/11/19	7	9.50	3	9.50	9.50	4	73,259	0.01%
2020/11/18	0	0.00	2	9.38	9.36	-2	73,179	0.00%
2020/11/17	38	9.38	0	0.00	9.30	38	73,967	0.05%
2020/11/16	0	0.00	27	9.40	9.38	-27	75,325	-0.04%
2020/11/13	1	9.20	14.2	9.34	9.37	-13.2	76,720	-0.02%
2020/11/12	8.3	9.35	19	9.25	9.22	-10.7	77,574	-0.01%
2020/11/11	17	9.39	29.6	9.46	9.36	-12.6	78,530	-0.02%
2020/11/10	45	9.56	48	9.62	9.52	-3	80,040	0.00%
2020/11/09	2	9.59	15	9.63	9.59	-13	79,424	-0.02%
2020/11/06	80	9.72	67	9.67	9.52	13	79,035	0.02%
2020/11/05	63	9.60	25	9.60	9.60	38	77,032	0.05%
2020/11/04	37	9.52	194	9.55	9.49	-157	76,316	-0.21%	大賣/鉅額交易
2020/11/03	43	9.38	132	9.40	9.40	-89	75,541	-0.12%	大賣/
2020/11/02	23	9.16	48	9.20	9.22	-25	76,211	-0.03%
2020/10/30	84	9.33	87	9.44	9.15	-3	78,505	0.00%
2020/10/29	194	9.49	120.4	9.49	9.51	73.6	79,248	0.09%	大買/大賣/
2020/10/28	4	9.46	25	9.54	9.40	-21	77,512	-0.03%
2020/10/27	76	9.70	27	9.71	9.65	49	76,397	0.06%
2020/10/26	212	9.78	103.5	9.75	10.15	108.5	73,390	0.15%	大買/大賣/鉅額交易
2020/10/23	0	0.00	25	9.21	9.28	-25	68,808	-0.04%
2020/10/22	5	9.10	3	9.10	9.11	2	68,779	0.00%
2020/10/21	3	9.10	33	9.21	9.10	-30	69,125	-0.04%
2020/10/20	5	9.08	94	9.11	9.07	-89	69,427	-0.13%
2020/10/19	0	0.00	46	9.10	9.09	-46	71,893	-0.06%
2020/10/16	19	9.00	25	9.10	8.98	-6	73,994	-0.01%
2020/10/15	124	9.10	21	9.12	9.11	103	74,709	0.14%	大買/鉅額交易
2020/10/14	26	9.14	111	9.16	9.11	-85	74,511	-0.11%	大賣/
2020/10/13	43	9.09	20	9.10	9.10	23	73,837	0.03%
2020/10/12	18	9.06	71	9.06	9.01	-53	73,373	-0.07%
2020/10/08	10	9.00	16	9.02	9.00	-6	72,880	-0.01%
2020/10/07	88	8.94	20	8.92	9.02	68	72,659	0.09%
2020/10/06	0	0.00	11.2	9.01	9.02	-11.2	72,111	-0.02%
2020/10/05	14	8.91	93	9.00	8.75	-79	71,536	-0.11%
2020/09/30	12	8.43	20	8.46	8.48	-8	70,465	-0.01%
2020/09/29	3	8.22	8	8.28	8.27	-5	70,393	-0.01%
2020/09/28	10	8.22	2	8.22	8.22	8	70,370	0.01%
2020/09/25	90	8.43	19	8.25	8.13	71	70,769	0.10%
2020/09/24	47	8.57	44	8.48	8.40	3	70,084	0.00%
2020/09/23	57	8.96	4	8.93	8.90	53	69,144	0.08%
2020/09/22	30	8.98	4	9.03	9.01	26	68,795	0.04%
2020/09/21	18	9.10	178	9.18	9.02	-160	68,398	-0.23%	大賣/鉅額交易
2020/09/18	61	9.01	6.2	9.02	9.04	54.9	67,737	0.08%
2020/09/17	10	8.99	16	9.02	9.04	-6	67,579	-0.01%
2020/09/16	219	8.96	46	8.94	8.89	173	67,249	0.26%	大買/鉅額交易
2020/09/15	61	9.15	75	9.17	9.05	-14	66,450	-0.02%
2020/09/14	46	9.24	8	9.26	9.16	38	65,823	0.06%
2020/09/11	238	9.85	160	9.59	9.37	78	64,872	0.12%	大買/大賣/
2020/09/10	1	9.66	182.1	9.67	9.69	-181.1	59,009	-0.31%	大賣/鉅額交易
2020/09/09	16.4	8.79	61	8.80	8.81	-44.6	55,050	-0.08%
2020/09/08	6	8.73	16	8.74	8.73	-10	54,109	-0.02%
2020/09/07	40	8.66	37	8.71	8.62	3	53,593	0.01%
2020/09/04	157	8.73	20	8.72	8.75	137	53,054	0.26%	大買/鉅額交易
2020/09/03	43	8.93	142	8.83	8.95	-99	50,714	-0.20%	大賣/
2020/09/02	3	8.25	10	8.25	8.26	-7	47,165	-0.01%
2020/09/01	21	8.06	27	8.17	8.22	-6	47,060	-0.01%
2020/08/31	25	8.14	0	0.00	8.04	25	46,996	0.05%
2020/08/28	7	8.12	21	8.10	8.06	-14	46,982	-0.03%
2020/08/27	42	8.21	30	8.23	8.20	12	47,495	0.03%
2020/08/26	31	7.98	54.1	7.93	7.95	-23.1	44,841	-0.05%
2020/08/25	190	8.18	163	7.94	7.92	27	44,419	0.06%	大買/大賣/
2020/08/24	6	7.92	6	7.93	7.83	0	43,148	0.00%
2020/08/21	43	7.90	11	7.86	7.86	32	42,790	0.07%
2020/08/20	54	7.97	27	8.07	7.89	27	41,796	0.06%
2020/08/19	53	8.43	81	8.42	8.43	-28	40,109	-0.07%
2020/08/18	60	8.28	52	8.32	8.20	8	38,429	0.02%
2020/08/17	72	8.20	27	8.32	8.20	45	37,205	0.12%
2020/08/14	45	8.00	233	8.16	8.30	-188	35,660	-0.53%	大賣/鉅額交易
2020/08/13	10	7.72	2	7.72	7.65	8	33,352	0.02%
2020/08/12	15	7.71	2	7.68	7.70	13	33,278	0.04%
2020/08/11	13	7.71	0	0.00	7.66	13	33,033	0.04%
2020/08/10	22	7.73	4	7.72	7.71	18	32,763	0.05%
2020/08/07	4	7.77	2	7.79	7.72	2	32,445	0.01%
2020/08/06	20	8.06	110	8.14	8.00	-90	31,654	-0.28%	大賣/
2020/08/05	8	7.94	115	7.98	8.01	-107	30,288	-0.35%	大賣/鉅額交易
2020/08/04	5	7.67	9	7.67	7.67	-4	27,915	-0.01%
2020/08/03	0	0.00	1	6.93	6.98	-1	25,929	0.00%
2020/07/31	17	7.11	15.6	6.98	6.92	1.4	25,913	0.01%
2020/07/30	0	0.00	17	6.84	7.03	-17	25,525	-0.07%
2020/07/29	8	6.78	0	0.00	6.77	8	25,209	0.03%
2020/07/28	0	0.00	37	6.78	6.76	-37	25,165	-0.15%
2020/07/27	20	7.05	13	7.03	7.00	7	24,787	0.03%
2020/07/24	72	7.21	18	7.19	7.17	54	24,487	0.22%
2020/07/23	192	7.95	178	7.67	7.62	14	23,626	0.06%	大買/大賣/
2020/07/22	139	7.27	157	7.43	7.70	-18	21,353	-0.08%	大買/大賣/
2020/07/21	112	7.02	158	7.00	7.00	-46	19,001	-0.24%	大買/大賣/
2020/07/20	20	6.61	0	0.00	6.60	20	17,841	0.11%
2020/07/15	0	0.00	3	6.59	6.52	-3	18,305	-0.02%
2020/07/14	0	0.00	2	6.58	6.53	-2	20,709	-0.01%
2020/07/10	36	6.56	2	6.68	6.50	34	20,971	0.16%
2020/07/09	15	6.72	11	6.69	6.67	4	20,946	0.02%
2020/07/08	1	6.66	0	0.00	6.73	1	21,034	0.00%
2020/07/07	1	6.72	0	0.00	6.66	1	21,059	0.00%
2020/07/06	0	0.00	46	6.66	6.68	-46	21,020	-0.22%
2020/07/01	0	0.00	5	6.47	6.48	-5	21,032	-0.02%
2020/06/30	1	6.53	4	6.50	6.48	-3	21,772	-0.01%
2020/06/23	10	6.61	11	6.61	6.61	-1	21,947	0.00%
2020/06/19	5	6.63	0	0.00	6.55	5	22,019	0.02%
2020/06/18	0	0.00	55	6.63	6.61	-55	21,905	-0.25%
2020/06/17	0	0.00	30	6.52	6.50	-30	21,679	-0.14%
2020/06/16	50	6.37	0	0.00	6.39	50	21,828	0.23%
2020/06/12	12	6.29	3	6.30	6.33	9	22,344	0.04%
2020/06/11	10	6.67	0	0.00	6.41	10	22,477	0.04%
2020/06/10	10	6.64	13	6.64	6.60	-3	22,375	-0.01%
2020/06/09	10	6.58	5	6.53	6.50	5	22,356	0.02%
2020/06/08	11	6.55	21	6.59	6.51	-10	22,518	-0.04%
2020/06/05	3	6.40	0	0.00	6.44	3	22,099	0.01%
2020/06/04	13	6.35	67	6.44	6.29	-54	21,715	-0.25%
2020/06/03	17	6.42	38.8	6.38	6.44	-21.8	21,271	-0.10%
2020/06/02	52	6.04	0	0.00	6.05	52	19,999	0.26%
2020/06/01	0	0.00	20	6.01	6.00	-20	20,022	-0.10%
2020/05/29	20	5.92	0	0.00	5.90	20	20,127	0.10%
2020/05/28	0	0.00	2	6.00	5.94	-2	20,476	-0.01%
2020/05/27	0	0.00	5	5.97	5.98	-5	20,655	-0.02%
2020/05/22	0	0.00	1	5.98	5.94	-1	21,169	0.00%
2020/05/19	5	6.02	0	0.00	6.02	5	21,398	0.02%
2020/05/14	11	6.03	2	6.12	6.02	9	21,669	0.04%
2020/05/12	0	0.00	7	6.28	6.24	-7	21,921	-0.03%
2020/05/11	2	6.33	0	0.00	6.30	2	21,887	0.01%
2020/05/08	0	0.00	1	6.34	6.29	-1	21,617	0.00%
2020/05/06	5	6.22	1	6.16	6.17	4	21,963	0.02%
2020/05/04	7	6.18	0	0.00	6.19	7	22,477	0.03%
2020/04/29	0	0.00	6	6.31	6.26	-6	23,607	-0.03%
2020/04/28	7	6.23	0	0.00	6.20	7	24,198	0.03%
2020/04/27	1	6.12	0	0.00	6.24	1	25,148	0.00%
2020/04/23	2	6.17	0	0.00	6.09	2	27,048	0.01%
2020/04/20	0	0.00	1	6.08	6.13	-1	27,460	0.00%
2020/04/17	1	6.20	70	6.35	6.20	-69	28,226	-0.24%
2020/04/16	9	6.18	0	0.00	6.21	9	25,867	0.03%
2020/04/15	6	6.17	2	6.28	6.28	4	25,942	0.02%
2020/04/14	9	6.04	7	6.09	6.12	2	26,088	0.01%
2020/04/13	1	6.00	0	0.00	5.98	1	26,223	0.00%
2020/04/10	0	0.00	25.5	5.87	5.92	-25.5	26,495	-0.10%
2020/04/09	13	5.81	1	5.81	5.81	12	26,787	0.04%
2020/04/08	5	5.79	10	5.80	5.80	-5	26,770	-0.02%
2020/04/06	6	5.75	3	5.67	5.64	3	26,630	0.01%
2020/04/01	15	5.67	0	0.00	5.68	15	26,499	0.06%
2020/03/31	5	5.18	50	5.31	5.18	-45	25,958	-0.17%
2020/03/30	51	5.17	0	0.00	5.23	51	26,992	0.19%
2020/03/26	40	5.25	0	0.00	5.26	40	27,026	0.15%
2020/03/25	0	0.00	1	5.23	5.25	-1	27,403	0.00%
2020/03/24	1	5.00	0	0.00	4.94	1	28,221	0.00%
2020/03/20	50	5.05	126	4.95	5.10	-76	29,560	-0.26%	大賣/
2020/03/19	138	4.78	0	0.00	4.66	138	30,898	0.45%	大買/鉅額交易
2020/03/18	0	0.00	61	5.36	5.17	-61	31,962	-0.19%
2020/03/17	61	5.15	2	5.40	5.29	59	32,560	0.18%
2020/03/16	5	5.60	0	0.00	5.49	5	33,784	0.01%
2020/03/13	18	5.58	149	5.52	5.86	-131	36,065	-0.36%	大賣/鉅額交易
2020/03/12	18	6.25	211	6.08	6.06	-193	37,130	-0.52%	大賣/鉅額交易
2020/03/10	10	6.85	52	6.65	6.88	-42	36,595	-0.11%
2020/03/06	0	0.00	2	6.96	6.98	-2	36,555	-0.01%
2020/03/04	0	0.00	5	7.03	7.03	-5	37,764	-0.01%
2020/03/03	1	7.00	0	0.00	6.94	1	37,815	0.00%
2020/03/02	3	6.72	116	6.46	6.72	-113	38,050	-0.30%	大賣/鉅額交易
2020/02/27	209	6.80	6	6.75	6.59	203	37,861	0.54%	大買/鉅額交易
2020/02/26	5	6.90	0	0.00	6.88	5	37,698	0.01%
2020/02/25	0	0.00	5	6.96	6.97	-5	37,531	-0.01%
2020/02/24	20	7.15	30	7.04	7.02	-10	37,438	-0.03%
2020/02/21	5	7.14	0	0.00	7.10	5	37,189	0.01%
2020/02/19	0	0.00	20	7.20	7.20	-20	37,098	-0.05%
2020/02/18	40	7.21	11	7.17	7.15	29	37,130	0.08%
2020/02/17	20	7.05	0	0.00	7.05	20	37,072	0.05%
2020/02/14	137	7.28	0	0.00	7.20	137	36,933	0.37%	大買/鉅額交易
2020/02/13	33	7.50	150	7.50	7.31	-117	36,743	-0.32%	大賣/鉅額交易
2020/02/12	40	7.52	0	0.00	7.48	40	36,705	0.11%
2020/02/11	4	7.51	20	7.51	7.48	-16	36,739	-0.04%
2020/02/10	7	7.51	0	0.00	7.50	7	36,769	0.02%
2020/02/07	50	7.51	0	0.00	7.51	50	36,677	0.14%
2020/02/06	1	7.62	6	7.65	7.69	-5	36,776	-0.01%
2020/02/05	151	7.64	0	0.00	7.59	151	37,075	0.41%	大買/鉅額交易
2020/02/03	0	0.00	155	7.40	7.62	-155	36,309	-0.43%	大賣/鉅額交易
2020/01/31	162	7.49	0	0.00	7.50	162	35,306	0.46%	大買/鉅額交易
2020/01/30	0	0.00	2	7.56	7.55	-2	34,571	-0.01%
2020/01/20	164	8.49	12	8.45	8.38	152	33,423	0.45%	大買/鉅額交易
2020/01/17	3	8.16	5	8.13	8.18	-2	31,390	-0.01%
2020/01/16	10	8.12	0	0.00	8.11	10	31,126	0.03%
2020/01/15	3	8.09	14	8.13	8.11	-11	31,064	-0.04%
2020/01/14	3	8.13	0	0.00	8.12	3	30,873	0.01%
2020/01/13	2	8.08	12	8.10	8.14	-10	30,454	-0.03%
2020/01/09	10	7.78	0	0.00	7.77	10	29,873	0.03%
2020/01/07	0	0.00	1	7.81	7.84	-1	29,419	0.00%
2020/01/06	9	7.85	0	0.00	7.80	9	29,317	0.03%
2020/01/03	2	7.99	6	8.10	8.01	-4	29,171	-0.01%
2020/01/02	30	8.11	0	0.00	8.09	30	28,748	0.10%
2019/12/31	0	0.00	14	8.11	8.09	-14	28,571	-0.05%
2019/12/30	21	8.06	0	0.00	8.09	21	28,388	0.07%
2019/12/27	430	8.12	51	8.12	8.09	379	28,294	1.34%	大買/鉅額交易
2019/12/26	0	0.00	2	8.06	8.06	-2	28,025	-0.01%
2019/12/25	3	8.20	14	8.17	8.09	-11	27,904	-0.04%
2019/12/24	0	0.00	55	7.95	7.95	-55	27,107	-0.20%
2019/12/23	5	8.02	44	8.04	7.96	-39	27,090	-0.14%
2019/12/20	12	8.00	25	7.95	7.95	-13	27,025	-0.05%
2019/12/19	37	7.96	24	7.99	7.85	13	26,617	0.05%
2019/12/18	13	8.12	11	8.15	8.10	2	25,626	0.01%
2019/12/17	10	8.13	61	8.10	8.07	-51	25,955	-0.20%
2019/12/16	31	8.16	29	8.16	8.21	2	25,081	0.01%
2019/12/13	4	7.91	34	7.91	7.97	-30	23,446	-0.13%
2019/12/12	1	7.65	12	7.63	7.69	-11	21,940	-0.05%
2019/12/11	94	7.73	94	7.69	7.67	0	21,286	0.00%
2019/12/10	217	7.36	348	7.58	7.61	-131	19,895	-0.66%	大買/大賣/鉅額交易
2019/12/09	8	7.02	33	6.92	7.00	-25	17,308	-0.14%
2019/12/06	10	6.79	5	6.78	6.74	5	16,008	0.03%
2019/12/04	0	0.00	19	6.69	6.76	-19	16,171	-0.12%
2019/12/03	43	6.69	0	0.00	6.73	43	16,323	0.26%
2019/12/02	5	6.81	19	6.80	6.75	-14	16,617	-0.08%
2019/11/29	23	6.84	59	6.81	6.87	-36	16,172	-0.22%
2019/11/28	4	6.71	0	0.00	6.71	4	15,527	0.03%
2019/11/27	60	6.72	28	6.67	6.69	32	15,853	0.20%
2019/11/26	50	6.57	5	6.60	6.52	45	15,658	0.29%
2019/11/25	12	6.50	10	6.53	6.56	2	15,643	0.01%
2019/11/21	10	6.43	1	6.41	6.42	9	17,061	0.05%
2019/11/20	0	0.00	5	6.47	6.47	-5	17,460	-0.03%
2019/11/19	60	6.49	0	0.00	6.47	60	17,520	0.34%
2019/11/15	15	6.47	203	6.48	6.45	-188	17,850	-1.05%	大賣/鉅額交易
2019/11/14	200	6.37	6	6.36	6.36	194	18,062	1.07%	大買/鉅額交易
2019/11/13	18	6.44	6	6.39	6.39	12	18,322	0.07%
2019/11/12	57	6.46	1	6.49	6.46	56	18,273	0.31%
2019/11/08	20	6.68	10	6.78	6.67	10	18,110	0.06%
2019/11/07	15	6.77	0	0.00	6.73	15	18,185	0.08%
2019/11/06	0	0.00	4	6.67	6.74	-4	18,870	-0.02%
2019/11/05	5	6.78	80.6	6.77	6.73	-75.6	18,706	-0.40%
2019/11/04	0	0.00	139	6.75	6.73	-139	18,606	-0.75%	大賣/鉅額交易
2019/11/01	0	0.00	5	6.57	6.50	-5	18,372	-0.03%
2019/10/31	21	6.49	0	0.00	6.48	21	18,537	0.11%
2019/10/30	0	0.00	7	6.55	6.54	-7	18,554	-0.04%
2019/10/29	0	0.00	10	6.55	6.54	-10	18,676	-0.05%
2019/10/25	3	6.55	10	6.56	6.56	-7	19,303	-0.04%
2019/10/24	0	0.00	10	6.59	6.59	-10	19,556	-0.05%
2019/10/23	4	6.65	0	0.00	6.57	4	19,625	0.02%
2019/10/18	5	6.55	10	6.56	6.63	-5	19,439	-0.03%
2019/10/17	170	6.55	0	0.00	6.54	170	18,999	0.89%	大買/鉅額交易
2019/10/14	0	0.00	1	6.55	6.52	-1	19,582	-0.01%
2019/10/09	0	0.00	40	6.63	6.50	-40	19,373	-0.21%
2019/10/08	5	6.41	0	0.00	6.41	5	19,070	0.03%
2019/10/03	0	0.00	6	6.40	6.42	-6	19,183	-0.03%
2019/10/02	1	6.41	0	0.00	6.39	1	19,195	0.01%
2019/09/27	23	6.51	0	0.00	6.40	23	19,316	0.12%
2019/09/26	3	6.67	0	0.00	6.65	3	19,035	0.02%
2019/09/25	23	6.69	0	0.00	6.69	23	19,030	0.12%
2019/09/24	0	0.00	0.4	6.81	6.81	-0.4	18,963	0.00%
2019/09/23	56	6.88	0	0.00	6.87	56	18,918	0.30%
2019/09/20	63	6.99	13	7.00	6.93	50	18,837	0.27%
2019/09/18	0	0.00	3	6.84	6.82	-3	18,329	-0.02%
2019/09/17	1	6.87	1	6.87	6.85	0	19,106	0.00%
2019/09/16	0	0.00	2	6.86	6.90	-2	19,678	-0.01%
2019/09/12	2	6.87	3	6.84	6.87	-1	19,583	-0.01%
2019/09/11	1	6.83	12	6.84	6.86	-11	19,568	-0.06%
2019/09/10	0	0.00	2	6.75	6.80	-2	19,464	-0.01%
2019/09/06	0	0.00	15	6.92	6.92	-15	19,110	-0.08%
2019/09/05	0	0.00	6	6.87	6.84	-6	18,892	-0.03%
2019/09/04	9	6.86	0	0.00	6.87	9	18,593	0.05%
2019/09/03	6	6.77	0	0.00	6.70	6	18,201	0.03%
2019/09/02	3	6.73	7	6.73	6.73	-4	18,129	-0.02%
2019/08/30	22	6.72	64	6.80	6.70	-42	18,010	-0.23%
2019/08/29	1	6.55	14	6.61	6.64	-13	17,498	-0.07%
2019/08/28	9	6.49	20	6.48	6.47	-11	17,109	-0.06%
2019/08/27	30	6.50	36	6.49	6.47	-6	17,008	-0.04%
2019/08/26	52	6.57	121	6.59	6.63	-69	16,624	-0.42%	大賣/
2019/08/23	10	6.33	4.7	6.24	6.34	5.3	15,532	0.03%
2019/08/19	3	6.28	10	6.28	6.22	-7	15,039	-0.05%
2019/08/16	10	6.14	0	0.00	6.08	10	14,795	0.07%
2019/08/15	12	5.87	10	5.90	5.88	2	14,517	0.01%
2019/08/14	10	6.00	0	0.00	5.98	10	14,555	0.07%
2019/08/13	1	6.01	0	0.00	6.01	1	14,566	0.01%
2019/08/12	1	6.09	0	0.00	6.08	1	14,659	0.01%
2019/08/08	103	6.28	27	6.26	6.32	76	14,633	0.52%	大買/
2019/08/07	5	5.88	1	5.77	5.77	4	13,978	0.03%
2019/08/06	4	5.78	0	0.00	5.87	4	14,341	0.03%
2019/08/05	20	6.11	0	0.00	5.99	20	14,338	0.14%
2019/08/02	1	6.30	0	0.00	6.31	1	14,207	0.01%
2019/08/01	5	6.53	0	0.00	6.54	5	14,196	0.04%
2019/07/31	2	6.63	0	0.00	6.64	2	14,184	0.01%
2019/07/29	0	0.00	5	6.94	6.95	-5	14,538	-0.03%
2019/07/26	6	6.79	40	6.77	6.80	-34	14,257	-0.24%
2019/07/25	40	6.93	0	0.00	6.91	40	14,062	0.28%
2019/07/24	0	0.00	1	6.95	6.96	-1	14,087	-0.01%
2019/07/23	36	6.91	0	0.00	6.92	36	14,179	0.25%
2019/07/22	0	0.00	14	6.94	6.90	-14	14,373	-0.10%
2019/07/19	1	6.90	11	6.90	6.89	-10	14,872	-0.07%
2019/07/17	10	6.89	41	7.08	7.06	-31	15,473	-0.20%
2019/07/16	0	0.00	5	6.86	6.86	-5	15,240	-0.03%
2019/07/12	0	0.00	240	6.84	6.83	-240	16,124	-1.49%	大賣/鉅額交易
2019/07/11	0	0.00	170	6.79	6.90	-170	16,874	-1.01%	大賣/鉅額交易
2019/07/08	13	6.81	0	0.00	6.76	13	21,471	0.06%
2019/07/05	30	6.79	0	0.00	6.80	30	21,866	0.14%
2019/07/03	5	6.66	24	6.68	6.65	-19	23,432	-0.08%
2019/07/02	4	6.62	0	0.00	6.62	4	23,905	0.02%
2019/07/01	20	6.67	1	6.69	6.65	19	24,321	0.08%
2019/06/26	0	0.00	20	6.57	6.58	-20	24,048	-0.08%
2019/06/25	0	0.00	3	6.52	6.52	-3	24,253	-0.01%
2019/06/24	36.7	6.57	1	6.56	6.56	35.7	23,653	0.15%
2019/06/20	270	6.77	2	6.78	6.78	268	22,248	1.20%	大買/鉅額交易
2019/06/19	3	6.74	3	6.75	6.75	0	22,239	0.00%
2019/06/18	2	6.71	0	0.00	6.69	2	22,123	0.01%
2019/06/14	4	6.79	0	0.00	6.79	4	22,010	0.02%
2019/06/12	0	0.00	1	6.84	6.84	-1	21,930	0.00%
2019/06/11	23	6.90	1	6.87	6.87	22	21,971	0.10%
2019/06/10	3	6.88	5	6.85	6.83	-2	21,886	-0.01%
2019/06/06	3	6.94	3	6.88	6.88	0	21,855	0.00%
2019/06/05	5	6.99	0	0.00	6.91	5	21,802	0.02%
2019/06/04	7	7.01	5	6.95	6.97	2	21,758	0.01%
2019/05/31	3	6.97	0	0.00	6.96	3	21,860	0.01%
2019/05/30	13	6.85	1	6.84	6.90	12	21,795	0.06%
2019/05/29	0	0.00	4	6.80	6.82	-4	21,741	-0.02%
2019/05/28	9	6.79	0	6.74	6.70	9	21,749	0.04%
2019/05/27	3	6.83	1	6.81	6.81	2	21,716	0.01%
2019/05/24	5	6.97	8	6.90	6.89	-3	21,798	-0.01%
2019/05/23	11	6.80	0	0.00	6.78	11	21,665	0.05%
2019/05/22	1	6.89	0	0.00	6.89	1	21,596	0.00%
2019/05/21	2	6.88	0	0.00	6.87	2	21,603	0.01%
2019/05/17	22	6.90	20	6.96	6.86	2	21,277	0.01%
2019/05/16	11	6.98	25	6.97	6.90	-14	21,168	-0.07%
2019/05/15	0	0.00	5	7.11	7.08	-5	20,990	-0.02%
2019/05/14	30	7.10	4	7.06	7.07	26	20,775	0.13%
2019/05/13	6	6.94	2	6.94	6.89	4	20,399	0.02%
2019/05/09	15	7.09	0	0.00	7.06	15	20,315	0.07%
2019/05/08	1	7.24	0	0.00	7.24	1	20,130	0.00%
2019/05/07	5	7.41	0	0.00	7.37	5	20,084	0.02%
2019/05/06	18	7.41	2	7.43	7.33	16	20,029	0.08%
2019/05/03	15	7.97	10	7.91	7.89	5	19,421	0.03%
2019/05/02	2	7.96	11	8.02	7.95	-9	19,321	-0.05%
2019/04/30	0	0.00	7	7.99	7.99	-7	19,213	-0.04%
2019/04/29	2	7.95	18	8.04	7.94	-16	19,116	-0.08%
2019/04/26	2	8.04	3	8.09	8.03	-1	18,914	-0.01%
2019/04/25	10	8.27	7	8.28	8.17	3	18,673	0.02%
2019/04/24	10	8.17	11	8.15	8.10	-1	18,141	-0.01%
2019/04/23	26	8.01	80	7.96	8.07	-54	17,628	-0.31%
2019/04/22	8	8.12	9	8.14	8.11	-1	17,296	-0.01%
2019/04/19	1	8.16	0	0.00	8.22	1	16,989	0.01%
2019/04/18	8	8.15	14	8.19	8.08	-6	16,761	-0.04%
2019/04/17	1	8.34	176.9	8.44	8.36	-175.9	16,042	-1.10%	大賣/鉅額交易
2019/04/16	230	8.32	38	8.33	8.22	192	15,284	1.26%	大買/鉅額交易
2019/04/15	2	7.92	33	8.16	8.30	-31	13,253	-0.23%
2019/04/12	81	7.46	29	7.47	7.55	52	11,916	0.44%
2019/04/11	1	7.28	3	7.29	7.18	-2	10,861	-0.02%
2019/04/10	6	7.22	32	7.11	7.25	-26	10,400	-0.25%
2019/04/09	70	7.19	21	7.27	7.19	49	9,776	0.50%
2019/04/08	10	6.97	0	0.00	6.98	10	8,706	0.11%
2019/04/03	30	6.64	0	0.00	6.63	30	8,321	0.36%
2019/04/02	10	6.80	10	6.78	6.77	0	8,031	0.00%
2019/04/01	3	6.83	1	6.84	6.80	2	8,208	0.02%
2019/03/29	1	6.80	0	0.00	6.82	1	8,166	0.01%
2019/03/28	6	6.77	0	0.00	6.77	6	8,454	0.07%
2019/03/26	8	7.03	10	6.98	6.99	-2	8,348	-0.02%
2019/03/25	15	6.91	0	0.00	6.93	15	8,331	0.18%
2019/03/20	3	6.94	0	0.00	6.92	3	8,401	0.04%
2019/03/19	0	0.00	100.6	6.95	6.92	-100.6	8,461	-1.19%
2019/03/14	8	6.98	0	0.00	6.86	8	8,593	0.09%
2019/03/12	10	7.12	10	7.10	7.07	0	8,664	0.00%
2019/03/08	2	7.04	0	0.00	7.08	2	8,881	0.02%
2019/03/07	0	0.00	5	7.11	7.10	-5	9,001	-0.06%
2019/03/06	10	7.05	2	7.07	7.04	8	9,016	0.09%
2019/03/05	4	7.01	30	7.00	7.03	-26	9,080	-0.29%
2019/02/26	20	7.04	20	7.05	7.01	0	9,258	0.00%
2019/02/25	0	0.00	29	7.02	7.08	-29	9,346	-0.31%
2019/02/21	140	7.04	0	0.00	6.94	140	9,283	1.51%	大買/鉅額交易
2019/02/20	0	0.00	21	6.82	6.90	-21	9,222	-0.23%
2019/02/19	1	6.77	0	0.00	6.76	1	9,192	0.01%
2019/02/18	0.9	6.76	0	0.00	6.76	0.9	9,273	0.01%
2019/02/15	1	6.70	15	6.82	6.71	-14	9,337	-0.15%
2019/02/14	0	0.00	1	6.83	6.80	-1	9,319	-0.01%
2019/02/12	0	0.00	2	6.73	6.76	-2	9,323	-0.02%
2019/02/11	3	6.87	7	6.84	6.81	-4	9,395	-0.04%
2019/01/30	13.4	6.85	0.6	6.83	6.85	12.8	9,401	0.14%
2019/01/29	0	0.00	1	7.10	7.10	-1	9,179	-0.01%
2019/01/18	3	7.03	0	0.00	7.04	3	9,415	0.03%
2019/01/17	4	6.99	0	0.00	7.00	4	9,624	0.04%
2019/01/16	1	6.96	0	0.00	6.96	1	9,888	0.01%
2019/01/11	2	6.86	0	0.00	6.89	2	10,232	0.02%
2018/12/28	0	0.00	5	7.02	7.04	-5	10,969	-0.05%
2018/12/27	5	6.90	0	0.00	6.89	5	11,033	0.05%
2018/12/26	1	6.59	20	6.70	6.70	-19	11,062	-0.17%
2018/12/25	4	6.51	10	6.55	6.48	-6	11,364	-0.05%
2018/12/24	11	6.65	1	6.70	6.69	10	11,319	0.09%
2018/12/21	6	6.73	0	0.00	6.80	6	11,297	0.05%
2018/12/20	2	6.87	0	0.00	6.87	2	11,011	0.02%
2018/12/19	6	7.00	15	7.01	7.00	-9	10,936	-0.08%
2018/12/17	0	0.00	3.6	7.12	7.09	-3.6	10,854	-0.03%
2018/12/14	3	7.14	0	0.00	7.12	3	10,925	0.03%
2018/12/13	1	7.12	0	0.00	7.12	1	10,896	0.01%
2018/12/12	10	7.15	0	0.00	7.17	10	10,988	0.09%
2018/12/10	1	7.11	0	0.00	7.11	1	10,934	0.01%
2018/12/05	20	7.50	0	0.00	7.43	20	11,440	0.17%
2018/12/03	19	7.53	19	7.59	7.60	0	11,877	0.00%
2018/11/30	0	0.00	1	7.43	7.46	-1	11,793	-0.01%
2018/11/23	5	7.37	0	0.00	7.34	5	11,474	0.04%
2018/11/22	0	0.00	3	7.32	7.33	-3	11,384	-0.03%
2018/11/21	3	7.17	1	7.28	7.24	2	11,270	0.02%
2018/11/20	1	7.10	0	0.00	7.13	1	11,140	0.01%
2018/11/16	0	0.00	6	7.16	7.15	-6	11,202	-0.05%
2018/11/14	1	7.12	3	7.11	7.10	-2	11,202	-0.02%
2018/11/06	4	6.95	0	0.00	6.95	4	11,855	0.03%
2018/11/05	0	0.00	15	6.95	6.94	-15	11,993	-0.13%
2018/11/02	0	0.00	2	7.04	6.99	-2	12,339	-0.02%
2018/11/01	2	6.91	10	6.92	6.92	-8	12,480	-0.06%
2018/10/31	7	6.75	0	0.00	6.80	7	12,840	0.05%
2018/10/30	1	6.65	10	6.62	6.63	-9	13,144	-0.07%
2018/10/29	12	6.62	0	0.00	6.61	12	13,195	0.09%
2018/10/26	10	6.60	0	0.00	6.55	10	13,196	0.08%
2018/10/25	15	6.62	0	0.00	6.60	15	13,221	0.11%
2018/10/24	2	6.99	10	7.09	6.95	-8	13,173	-0.06%
2018/10/23	1	7.07	2	7.07	7.08	-1	13,239	-0.01%
2018/10/22	2	7.06	5	7.06	6.95	-3	13,146	-0.02%
2018/10/16	0	0.00	5	7.12	7.05	-5	13,141	-0.04%
2018/10/15	0	0.00	3	6.90	7.00	-3	13,152	-0.02%
2018/10/12	31	6.94	4	6.94	7.00	27	13,076	0.21%
2018/10/11	4	6.69	8	6.67	6.61	-4	12,800	-0.03%
2018/10/09	0	0.00	4	7.25	7.20	-4	12,305	-0.03%
2018/10/08	1	7.27	0	0.00	7.27	1	12,223	0.01%
2018/10/05	3	7.15	1	7.20	7.15	2	12,104	0.02%
2018/10/04	6	7.16	0	0.00	7.23	6	11,939	0.05%
2018/10/03	6	7.12	4	7.20	7.13	2	11,871	0.02%
2018/10/02	3	7.32	0	0.00	7.31	3	11,714	0.03%
2018/10/01	0	0.00	2	7.49	7.45	-2	12,016	-0.02%
2018/09/28	2	7.51	0	0.00	7.53	2	12,064	0.02%
2018/09/20	4	7.45	7	7.52	7.39	-3	12,786	-0.02%
2018/09/19	5	7.58	0	0.00	7.55	5	12,888	0.04%
2018/09/18	2	7.54	0	0.00	7.55	2	12,984	0.02%
2018/09/14	4	7.86	0	0.00	7.88	4	13,046	0.03%
2018/09/13	5	7.79	0	0.00	7.75	5	13,361	0.04%
2018/09/12	2	7.75	1.7	7.79	7.83	0.3	13,476	0.00%
2018/09/11	0	0.00	2	7.60	7.89	-2	13,576	-0.01%
2018/09/10	8	7.40	0	0.00	7.28	8	13,606	0.06%
2018/09/07	7	7.97	0	0.00	7.93	7	14,714	0.05%
2018/09/06	4	8.14	0	0.00	8.11	4	14,729	0.03%
2018/09/05	3	8.23	0	0.00	8.20	3	14,781	0.02%
2018/08/31	1	8.22	0	0.00	8.21	1	15,494	0.01%
2018/08/28	0	0.00	20	8.19	8.22	-20	17,185	-0.12%
2018/08/24	5	8.20	20	8.18	8.15	-15	17,525	-0.09%
2018/08/20	2	8.15	0.5	8.16	8.16	1.5	18,585	0.01%
2018/08/16	3	8.14	5	8.12	8.13	-2	18,692	-0.01%
2018/08/15	5	8.27	10	8.27	8.25	-5	19,092	-0.03%
2018/08/14	5	8.52	0	0.00	8.53	5	18,960	0.03%
2018/08/13	13	8.53	0	0.00	8.45	13	19,240	0.07%
2018/08/10	10	8.74	0	0.00	8.73	10	19,143	0.05%
2018/08/09	21	8.96	14	8.97	8.91	7	19,047	0.04%
2018/08/08	10	9.33	43	9.28	9.20	-33	18,889	-0.17%
2018/08/07	15	9.17	6	9.19	9.24	9	18,865	0.05%
2018/08/06	24	9.06	18	9.10	9.03	6	18,707	0.03%
2018/08/03	5	8.82	15	8.81	8.84	-10	18,590	-0.05%
2018/08/02	2	8.82	0	0.00	8.76	2	18,728	0.01%
2018/08/01	3	8.93	10	9.05	8.95	-7	19,057	-0.04%
2018/07/31	7	8.82	6	8.92	8.93	1	19,623	0.01%
2018/07/30	11	8.90	15	8.82	8.80	-4	19,531	-0.02%
2018/07/27	5	8.67	0	0.00	8.68	5	19,377	0.03%
2018/07/26	18	8.66	0	0.00	8.64	18	19,405	0.09%
2018/07/25	0	0.00	5	8.66	8.67	-5	19,426	-0.03%
2018/07/24	0	0.00	20	8.69	8.62	-20	19,513	-0.10%
2018/07/23	15	8.71	250	8.70	8.66	-235	19,652	-1.20%	大賣/鉅額交易
2018/07/20	5	8.62	17	8.60	8.64	-12	19,833	-0.06%
2018/07/19	2	8.60	0	0.00	8.58	2	20,017	0.01%
2018/07/18	0	0.00	5	8.72	8.65	-5	20,852	-0.02%
2018/07/17	0	0.00	17	8.69	8.71	-17	21,188	-0.08%
2018/07/13	30	8.71	0	0.00	8.70	30	21,640	0.14%
2018/07/12	25	8.69	0	0.00	8.68	25	21,896	0.11%
2018/07/10	7	8.85	3	8.74	8.72	4	22,788	0.02%
2018/07/09	250	8.89	3	8.95	8.90	247	22,913	1.08%	大買/鉅額交易
2018/07/06	23	8.38	8	8.49	8.45	15	22,667	0.07%
2018/07/05	3	8.53	10	8.43	8.35	-7	22,983	-0.03%
2018/07/04	9	8.96	2	9.00	8.95	7	23,252	0.03%
2018/07/03	6	9.06	1	9.10	8.95	5	23,874	0.02%
2018/06/29	3	9.07	0	0.00	9.11	3	23,806	0.01%
2018/06/28	7	9.02	0	0.00	9.00	7	23,748	0.03%
2018/06/27	7	9.23	0	0.00	9.15	7	23,673	0.03%
2018/06/26	5	9.30	20	9.29	9.22	-15	23,587	-0.06%
2018/06/25	33	9.36	14	9.36	9.34	19	23,583	0.08%
2018/06/22	16	9.49	0	0.00	9.33	16	23,784	0.07%
2018/06/21	97	9.75	0	0.00	9.69	97	23,659	0.41%
2018/06/20	2	9.86	5	9.83	9.75	-3	23,820	-0.01%
2018/06/19	30	9.89	21	9.86	9.81	9	23,979	0.04%
2018/06/15	27	9.72	32	9.84	9.80	-5	23,618	-0.02%
2018/06/14	14	9.74	15	9.70	9.67	-1	22,852	0.00%
2018/06/13	0	0.00	1	9.70	9.69	-1	23,541	0.00%
2018/06/12	2	9.70	3	9.75	9.73	-1	24,042	0.00%
2018/06/11	12	9.75	165	9.74	9.72	-153	25,466	-0.60%	大賣/鉅額交易
2018/06/08	2	9.64	14	9.86	9.65	-12	25,771	-0.05%
2018/06/07	13	9.80	89.6	9.82	9.63	-76.6	25,368	-0.30%
2018/06/06	11	9.85	84	9.88	9.80	-73	24,828	-0.29%
2018/06/05	182	9.72	66	9.60	9.73	116	24,236	0.48%	大買/鉅額交易
2018/06/04	5	9.49	9	9.54	9.50	-4	24,143	-0.02%
2018/06/01	0	0.00	1	9.43	9.33	-1	23,931	0.00%
2018/05/31	0.2	9.30	5	9.34	9.33	-4.8	23,889	-0.02%
2018/05/30	5	9.22	7	9.24	9.23	-2	23,776	-0.01%
2018/05/29	18	9.38	24	9.38	9.41	-6	23,576	-0.03%
2018/05/28	26	9.25	20	9.34	9.31	6	23,418	0.03%
2018/05/25	22	9.05	7	9.05	9.04	15	22,963	0.07%
2018/05/24	0	0.00	3	8.97	8.92	-3	22,904	-0.01%
2018/05/23	31	9.15	12.2	9.02	8.96	18.8	23,005	0.08%
2018/05/22	35	8.78	0	0.00	8.80	35	22,527	0.16%
2018/05/21	1	8.70	0	0.00	8.77	1	22,669	0.00%
2018/05/18	0	0.00	1	8.66	8.66	-1	22,566	0.00%
2018/05/17	2	8.64	0	0.00	8.64	2	22,655	0.01%
2018/05/16	1	8.70	1	8.67	8.64	0	22,841	0.00%
2018/05/10	1	8.49	1	8.63	8.51	0	24,054	0.00%
2018/05/09	1	8.68	26	8.71	8.64	-25	24,470	-0.10%
2018/05/08	10	8.76	4	8.67	8.75	6	24,343	0.02%
2018/05/04	1	8.23	0	0.00	8.19	1	25,256	0.00%
2018/05/03	20	8.15	0	0.00	8.15	20	25,350	0.08%
2018/04/30	1	8.17	0	0.00	8.20	1	26,080	0.00%
2018/04/27	58	8.04	7	8.12	8.05	51	26,331	0.19%
2018/04/26	7	8.23	20	8.02	8.00	-13	26,628	-0.05%
2018/04/25	2	8.15	1	8.16	8.20	1	26,705	0.00%
2018/04/24	10	8.00	3	8.06	8.06	7	27,133	0.03%
2018/04/23	4	8.68	2	8.50	8.50	2	27,430	0.01%
2018/04/20	4	8.88	0	0.00	8.89	4	28,931	0.01%
2018/04/18	3	8.88	10	8.88	8.84	-7	28,886	-0.02%
2018/04/17	5	8.78	18	8.77	8.80	-13	28,693	-0.05%
2018/04/16	36	8.80	32	8.82	8.75	4	28,441	0.01%
2018/04/13	7	9.17	4	9.05	9.05	3	28,272	0.01%
2018/04/12	56	9.32	0	0.00	9.20	56	28,053	0.20%
2018/04/11	9	9.33	10	9.35	9.35	-1	27,954	0.00%
2018/04/10	13.8	9.25	1	9.22	9.22	12.8	28,046	0.05%
2018/04/09	36	9.55	0	0.00	9.46	36	27,708	0.13%
2018/04/03	4	9.95	1	9.96	9.92	3	26,999	0.01%
2018/04/02	16	10.05	0	0.00	10.05	16	26,887	0.06%
2018/03/31	0	10.00	1.2	10.04	10.00	-1.1	26,994	0.00%
2018/03/30	1	10.05	5	10.10	10.15	-4	27,140	-0.01%
2018/03/29	2	10.15	0.5	10.00	10.05	1.5	27,228	0.01%
2018/03/28	1	10.10	0	0.00	10.05	1	27,285	0.00%
2018/03/27	7	10.26	32	10.35	10.20	-25	27,469	-0.09%
2018/03/26	0	0.00	52.6	10.11	10.15	-52.6	27,358	-0.19%
2018/03/23	3	10.05	20	10.15	10.10	-17	27,298	-0.06%
2018/03/22	0	10.30	15	10.45	10.30	-15	27,279	-0.05%
2018/03/21	0	0.00	5	10.40	10.30	-5	27,103	-0.02%
2018/03/20	15	10.37	0	0.00	10.35	15	27,130	0.06%
2018/03/19	10	10.35	0	0.00	10.35	10	26,791	0.04%
2018/03/16	8	10.58	6	10.70	10.60	2	26,265	0.01%
2018/03/15	1	10.20	22.1	10.42	10.60	-21.1	25,961	-0.08%
2018/03/14	4	9.94	13	10.08	10.15	-9	24,901	-0.04%
2018/03/09	10	9.96	0	0.00	9.91	10	26,654	0.04%
2018/03/08	0	0.00	11	10.00	10.05	-11	26,697	-0.04%
2018/03/07	0	0.00	63	9.89	9.87	-63	26,649	-0.24%
2018/03/06	3	9.96	4	9.90	9.88	-1	27,383	0.00%
2018/03/02	0	0.00	1	9.94	9.94	-1	29,154	0.00%
2018/03/01	17	9.99	1	10.00	10.00	16	29,672	0.05%
2018/02/27	8	10.00	37	10.00	10.05	-29	29,812	-0.10%
2018/02/26	65	10.00	0	0.00	9.98	65	30,146	0.22%
2018/02/23	55	10.01	10	10.10	10.00	45	30,385	0.15%
2018/02/22	52	10.00	6	10.00	10.05	46	30,855	0.15%
2018/02/21	0	0.00	240	10.15	10.10	-240	31,707	-0.76%	大賣/鉅額交易
2018/02/12	15	10.05	100	10.15	10.05	-85	32,517	-0.26%
2018/02/09	30	9.67	3	9.70	9.87	27	34,076	0.08%
2018/02/08	155	9.92	6	9.97	9.95	149	34,785	0.43%	大買/鉅額交易
2018/02/07	244	9.94	56	9.92	9.87	188	34,968	0.54%	大買/鉅額交易
2018/02/06	6	9.95	35	9.62	9.62	-29	35,483	-0.08%
2018/02/05	26	10.30	9	10.40	10.40	17	35,317	0.05%
2018/02/02	11	10.64	16	10.66	10.65	-5	35,985	-0.01%
2018/02/01	2	10.73	13	10.83	10.70	-11	37,578	-0.03%
2018/01/31	10	10.65	50	10.55	10.65	-40	38,486	-0.10%
2018/01/30	130	10.89	109	10.92	10.70	21	39,457	0.05%	大買/大賣/
2018/01/29	38	10.60	41	10.68	10.80	-3	39,080	-0.01%
2018/01/26	10	10.55	1	10.55	10.55	9	39,962	0.02%
2018/01/25	12	10.60	15	10.61	10.55	-3	41,841	-0.01%
2018/01/24	10	10.60	11	10.65	10.65	-1	41,877	0.00%
2018/01/23	16	10.63	0	0.00	10.45	16	41,915	0.04%
2018/01/22	78	10.73	0.2	10.65	10.65	77.9	41,961	0.19%
2018/01/19	8	10.54	4	10.51	10.50	4	42,084	0.01%
2018/01/18	73	10.59	11	10.42	10.40	62	42,059	0.15%
2018/01/17	153	10.81	32	10.91	10.70	121	41,748	0.29%	大買/鉅額交易
2018/01/16	120	10.23	14.2	10.45	10.90	105.8	40,989	0.26%	大買/鉅額交易
2018/01/15	95	10.10	550	10.15	10.20	-455	39,721	-1.15%	大賣/鉅額交易
2018/01/12	10	10.10	12	10.14	10.10	-2	39,993	-0.01%
2018/01/11	0	0.00	12	9.97	9.96	-12	40,371	-0.03%
2018/01/10	254	10.00	9	9.98	9.97	245	41,120	0.60%	大買/鉅額交易
2018/01/09	210	9.97	5	10.10	10.10	205	41,218	0.50%	大買/鉅額交易
2018/01/08	105	10.10	5	10.10	10.10	100	41,096	0.24%	大買/
2018/01/05	60	10.20	200	10.25	10.20	-140	41,723	-0.34%	大賣/鉅額交易
2018/01/04	119	10.25	314	10.30	10.25	-195	42,327	-0.46%	大買/大賣/鉅額交易
2018/01/03	500	10.05	70	10.01	10.05	430	43,108	1.00%	大買/鉅額交易
2018/01/02	62	10.03	5	10.05	10.05	57	43,334	0.13%