廣運 (6125)-富邦-永和券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	84.91	3	85.10	84.80	3	4,213	0.07%
2025/01/20	8.1	85.03	7	85.03	86.10	1.1	4,220	0.03%
2025/01/17	8.1	87.49	4	87.08	86.60	4.1	4,219	0.10%
2025/01/16	7	88.27	7	88.44	88.40	0	4,216	0.00%
2025/01/15	18.1	87.42	4	86.45	85.50	14.1	4,215	0.33%
2025/01/14	4.2	88.92	9	89.10	89.40	-4.8	4,226	-0.11%
2025/01/13	7.3	87.44	6	88.28	88.80	1.3	4,296	0.03%
2025/01/10	17.6	91.57	21	91.07	90.60	-3.4	4,433	-0.08%
2025/01/09	60.5	94.25	47	94.85	92.00	13.5	4,457	0.30%
2025/01/08	143.1	98.62	144.4	100.78	96.50	-1.2	4,289	-0.03%	大買/大賣/
2025/01/07	73.3	96.08	79.7	96.27	98.00	-6.4	3,598	-0.18%
2025/01/06	56.2	94.05	44.2	95.13	93.20	12	3,215	0.37%
2025/01/03	4.2	89.69	16.2	90.65	90.80	-12	2,931	-0.41%
2025/01/02	6.2	89.46	4.1	89.55	89.00	2.1	2,913	0.07%
2024/12/31	6.1	89.01	5.1	89.09	90.10	1	2,927	0.03%
2024/12/30	11	88.88	28	90.30	87.70	-17	2,940	-0.58%
2024/12/27	3	90.07	4.1	89.80	89.60	-1.1	2,922	-0.04%
2024/12/26	27.3	91.70	18.4	92.34	90.40	8.9	2,926	0.31%
2024/12/25	16.1	90.79	6.1	91.12	91.00	10	2,862	0.35%
2024/12/24	46.3	90.09	97.4	88.89	90.90	-51.1	2,893	-1.77%
2024/12/23	25.2	85.74	26.2	85.71	85.70	-1	2,758	-0.04%
2024/12/20	103.2	84.48	124	84.32	84.00	-20.9	2,770	-0.75%	大買/大賣/
2024/12/19	5	80.26	3	80.33	80.70	2	2,719	0.07%
2024/12/18	8	79.18	4	80.38	80.90	4	2,927	0.14%
2024/12/17	1	81.50	0	81.60	81.40	1	3,033	0.03%
2024/12/16	13	83.13	4.1	81.78	81.70	8.9	3,030	0.29%
2024/12/13	4.2	84.35	0	0.00	84.60	4.2	3,033	0.14%
2024/12/12	70	86.11	64.1	86.76	85.90	5.9	3,051	0.19%
2024/12/11	0	0.00	9	84.78	84.10	-9	3,061	-0.29%
2024/12/10	11	84.42	4	84.15	84.00	7	3,123	0.22%
2024/12/09	1.5	85.21	1	85.50	86.00	0.5	3,172	0.02%
2024/12/05	0.1	85.70	0	0.00	85.20	0.1	3,224	0.00%
2024/12/04	1	86.30	7	86.20	86.10	-6	3,281	-0.18%
2024/12/03	13	87.05	12	85.32	85.20	1	3,344	0.03%
2024/12/02	0	0.00	5	85.34	85.10	-5	3,379	-0.15%
2024/11/29	0.3	85.10	10	83.40	85.20	-9.7	3,449	-0.28%
2024/11/28	9	82.44	6	82.70	82.50	3	3,494	0.09%
2024/11/26	7	87.47	0	0.00	85.30	7	3,578	0.20%
2024/11/25	2	86.25	15	86.08	86.40	-13	3,631	-0.36%
2024/11/22	7	86.01	6	85.28	84.80	1	3,739	0.03%
2024/11/21	0	0.00	1	84.10	83.90	-1	3,873	-0.03%
2024/11/20	0	0.00	3	84.57	84.40	-3	4,154	-0.07%
2024/11/19	3	82.93	4	83.48	84.90	-1	4,316	-0.02%
2024/11/18	5	79.90	1	81.20	79.40	4	4,629	0.09%
2024/11/15	3	81.90	11	82.92	81.90	-8	4,908	-0.16%
2024/11/14	28	82.51	0	0.00	83.10	28	4,993	0.56%
2024/11/13	0	0.00	3	85.03	85.00	-3	5,015	-0.06%
2024/11/12	16.1	85.65	2	84.00	83.90	14.1	5,151	0.27%
2024/11/11	9.1	87.55	1	87.50	87.90	8.1	5,174	0.16%
2024/11/08	22	89.26	1	90.40	89.10	21	5,266	0.40%
2024/11/07	1	91.20	10	90.54	91.00	-9	5,429	-0.17%
2024/11/06	6	89.83	4.2	89.01	88.80	1.8	5,573	0.03%
2024/11/05	0	0.00	8	89.36	88.60	-8	5,679	-0.14%
2024/11/04	6	88.30	1	87.60	87.60	5	5,909	0.08%
2024/11/01	0.1	87.70	2	87.60	89.50	-1.9	5,978	-0.03%
2024/10/30	1	88.60	1	88.70	88.50	0	6,097	0.00%
2024/10/29	20	89.92	11	89.51	88.90	9	6,303	0.14%
2024/10/28	21	89.84	5.1	90.01	90.10	15.9	6,511	0.24%
2024/10/25	1	92.40	2	92.40	92.10	-1	6,705	-0.01%
2024/10/24	24.1	93.20	0.1	92.60	92.50	24.1	6,920	0.35%
2024/10/23	10.1	95.12	18.2	94.85	94.70	-8.1	7,004	-0.12%
2024/10/22	4.1	95.71	5.1	95.30	95.30	-1	7,182	-0.01%
2024/10/21	7	95.07	12	95.83	95.50	-5	7,694	-0.06%
2024/10/18	19.8	94.90	13	94.07	93.20	6.8	7,894	0.09%
2024/10/17	20.1	95.66	34.5	95.69	94.60	-14.4	8,285	-0.17%
2024/10/16	10	92.54	9	93.24	92.50	1	8,491	0.01%
2024/10/15	13	89.87	54	90.21	90.80	-41	8,474	-0.48%
2024/10/14	1	87.70	2	88.00	87.50	-1	8,532	-0.01%
2024/10/11	7	88.13	0	0.00	87.70	7	8,585	0.08%
2024/10/09	11	89.34	27	87.76	87.50	-16	8,736	-0.18%
2024/10/08	3	89.40	3	90.70	90.10	0	8,752	0.00%
2024/10/07	6	90.23	20	91.51	90.80	-14	8,806	-0.16%
2024/10/04	13	90.22	25	89.23	90.00	-12	8,896	-0.13%
2024/10/01	5	91.40	5	90.30	90.20	0	9,043	0.00%
2024/09/30	16	91.48	10	91.81	91.00	6	9,235	0.07%
2024/09/27	41.3	93.72	13	93.42	92.50	28.3	9,311	0.30%
2024/09/26	68	94.57	63.1	95.19	94.00	4.9	9,381	0.05%
2024/09/25	16	93.45	49.8	93.69	93.90	-33.8	9,410	-0.36%
2024/09/24	34.1	91.85	18	91.73	91.20	16.1	9,712	0.17%
2024/09/23	45	93.67	37	94.32	92.70	8	9,715	0.08%
2024/09/20	45.2	94.88	66.3	95.36	92.30	-21.1	9,820	-0.21%
2024/09/19	74	92.96	78	93.43	93.60	-4	9,697	-0.04%
2024/09/18	6	90.13	3	90.00	89.40	3	9,709	0.03%
2024/09/16	15	91.20	17	90.49	90.40	-2	9,845	-0.02%
2024/09/13	18	90.58	16	91.00	91.00	2	10,038	0.02%
2024/09/12	17	89.41	22	90.33	90.60	-5	10,164	-0.05%
2024/09/11	8	87.50	15	87.77	88.50	-7	10,244	-0.07%
2024/09/10	14.1	86.82	6	84.64	84.90	8	10,289	0.08%
2024/09/09	9.2	87.68	4	88.48	89.40	5.2	10,357	0.05%
2024/09/06	2.1	90.40	0	0.00	89.60	2.1	10,724	0.02%
2024/09/05	21.6	92.18	18	90.48	90.10	3.6	11,124	0.03%
2024/09/04	20	89.47	21	90.25	90.50	-1	11,580	-0.01%
2024/09/03	40	95.28	40	93.22	93.00	0	11,848	0.00%
2024/09/02	33	96.49	34	95.34	95.20	-1	12,498	-0.01%
2024/08/30	51	96.77	39	95.37	95.20	12	13,419	0.09%
2024/08/29	36	97.02	30	96.73	96.60	6	15,530	0.04%
2024/08/28	52	98.65	33	98.69	97.50	19	15,591	0.12%
2024/08/27	45.1	97.74	68	99.39	99.00	-23	15,979	-0.14%
2024/08/26	78.1	98.49	27	97.33	96.50	51.1	16,738	0.31%
2024/08/23	34.1	98.34	34.1	98.49	99.50	0	18,060	0.00%
2024/08/22	125	99.85	31.4	100.16	97.10	93.6	18,628	0.50%	大買/
2024/08/21	6.9	99.51	19	100.53	99.80	-12.1	19,505	-0.06%
2024/08/20	61.1	100.33	93.3	99.96	98.70	-32.2	20,233	-0.16%
2024/08/19	60	96.93	111.3	97.02	97.10	-51.3	21,281	-0.24%	大賣/
2024/08/16	47	93.22	53.1	92.80	92.70	-6.1	22,293	-0.03%
2024/08/15	36.2	90.64	42	90.93	91.30	-5.8	23,413	-0.02%
2024/08/14	47.3	91.20	50	93.13	90.80	-2.7	24,552	-0.01%
2024/08/13	45	92.20	30.5	93.20	92.20	14.5	24,582	0.06%
2024/08/12	80	93.63	66	94.79	92.10	14	24,787	0.06%
2024/08/09	97	92.75	45.1	93.46	92.20	51.9	25,041	0.21%
2024/08/08	29.6	89.14	11	90.03	89.20	18.6	25,330	0.07%
2024/08/07	3.2	85.67	24.2	85.52	89.90	-21	25,696	-0.08%
2024/08/06	46.2	82.55	103	82.12	81.80	-56.8	25,812	-0.22%	大賣/
2024/08/05	53.1	90.24	12.5	89.40	89.40	40.6	25,732	0.16%
2024/08/02	78.3	101.37	67	102.30	99.30	11.3	25,760	0.04%
2024/08/01	49.4	103.07	154.1	104.43	106.00	-104.7	25,934	-0.40%	大賣/鉅額交易
2024/07/31	60.1	99.84	53	99.83	99.10	7.1	26,006	0.03%
2024/07/30	54	95.37	59.3	95.94	97.90	-5.3	26,162	-0.02%
2024/07/29	46.6	96.48	36	94.31	91.50	10.6	26,179	0.04%
2024/07/26	141	100.45	147.1	100.92	99.80	-6.1	26,515	-0.02%	大買/大賣/
2024/07/23	53.1	108.21	41.1	107.99	105.50	12	26,963	0.04%
2024/07/22	220	110.48	217.4	111.18	107.00	2.6	27,503	0.01%	大買/大賣/
2024/07/19	56.3	110.53	44.4	109.04	108.50	11.9	27,708	0.04%
2024/07/18	75.5	108.29	247	111.62	112.00	-171.4	28,966	-0.59%	大賣/鉅額交易
2024/07/17	32	106.49	52.9	108.51	109.00	-20.9	29,006	-0.07%
2024/07/16	10.2	99.43	15.3	99.81	99.20	-5.2	29,233	-0.02%
2024/07/15	12.1	99.44	46	99.43	98.50	-33.9	29,766	-0.11%
2024/07/12	187.2	101.03	186.5	101.95	100.50	0.7	30,050	0.00%	大買/大賣/
2024/07/11	25.5	103.36	11	102.86	103.00	14.5	30,438	0.05%
2024/07/10	3	106.67	2	107.00	107.00	1	30,393	0.00%
2024/07/09	22.3	107.46	7	106.50	105.50	15.3	30,433	0.05%
2024/07/08	30.3	108.88	15.2	108.41	107.50	15.1	30,488	0.05%
2024/07/05	20.2	108.03	28.9	108.82	110.00	-8.7	30,481	-0.03%
2024/07/04	82.2	110.13	120.3	111.71	110.00	-38.1	30,457	-0.13%	大賣/
2024/07/03	53	108.75	24.2	110.16	108.00	28.8	30,428	0.09%
2024/07/02	58	110.33	51.7	109.71	108.50	6.3	30,628	0.02%
2024/07/01	51	110.14	77.3	109.48	108.50	-26.3	30,611	-0.09%
2024/06/28	138	109.95	59.5	110.91	110.00	78.5	30,602	0.26%	大買/
2024/06/27	14.2	105.78	5	104.90	104.00	9.2	30,317	0.03%
2024/06/26	31.4	108.05	9	107.89	106.50	22.3	30,530	0.07%
2024/06/25	6.2	105.22	10.1	104.95	105.50	-3.9	30,523	-0.01%
2024/06/24	44	108.60	16	108.63	106.50	28	30,675	0.09%
2024/06/21	33.2	108.11	69	110.03	111.50	-35.8	31,504	-0.11%
2024/06/20	26	109.04	41	109.76	110.50	-15	32,345	-0.05%
2024/06/19	40.6	107.62	18	106.47	105.50	22.5	32,249	0.07%
2024/06/18	161	111.43	145	113.70	109.00	16	32,239	0.05%	大買/大賣/
2024/06/17	228.2	111.51	228.3	112.82	110.50	-0.1	32,218	0.00%	大買/大賣/
2024/06/14	174.2	111.90	127.2	113.08	111.50	47	32,275	0.15%	大買/大賣/
2024/06/13	194.7	113.79	79.4	114.54	111.50	115.3	32,331	0.36%	大買/鉅額交易
2024/06/12	22	111.82	32	112.59	114.50	-10	32,184	-0.03%
2024/06/11	74.8	109.14	42.2	108.09	108.50	32.6	32,046	0.10%
2024/06/07	31.4	114.66	22.2	114.78	115.50	9.2	32,142	0.03%
2024/06/06	98.1	118.44	42.2	117.02	114.50	55.9	32,313	0.17%
2024/06/05	181.7	120.20	198.6	120.42	118.00	-16.9	32,095	-0.05%	大買/大賣/
2024/06/04	492	130.35	229.7	129.00	121.50	262.3	31,889	0.82%	大買/大賣/鉅額交易
2024/06/03	21	134.50	338	134.50	134.50	-317	30,475	-1.04%	大賣/鉅額交易
2024/05/31	12	118.71	81.6	119.46	122.50	-69.6	31,404	-0.22%
2024/05/30	335.4	112.26	272.9	113.42	111.50	62.5	31,367	0.20%	大買/大賣/
2024/05/29	695.9	123.93	636.2	126.36	117.00	59.8	31,281	0.19%	大買/大賣/
2024/05/28	149.1	122.45	128.8	121.13	123.50	20.3	31,172	0.06%	大買/大賣/
2024/05/27	347.2	126.72	93.1	125.36	124.00	254.1	31,159	0.82%	大買/鉅額交易
2024/05/24	280.1	113.66	319.1	114.02	119.00	-39.1	31,040	-0.13%	大買/大賣/
2024/05/23	200.6	107.10	249.8	108.75	114.00	-49.2	30,561	-0.16%	大買/大賣/
2024/05/22	191.6	106.56	196.4	106.57	104.00	-4.8	29,397	-0.02%	大買/大賣/
2024/05/21	87.4	101.20	116.4	102.11	105.00	-28.9	28,344	-0.10%	大賣/
2024/05/20	82.3	96.49	173.9	96.74	95.80	-91.6	27,511	-0.33%	大賣/
2024/05/17	9.1	91.86	150.3	92.14	92.00	-141.2	26,564	-0.53%	大賣/鉅額交易
2024/05/16	191.1	91.34	99	92.41	90.70	92.1	26,981	0.34%	大買/
2024/05/15	117.6	92.19	35	92.18	90.80	82.6	27,304	0.30%	大買/
2024/05/14	125.3	91.63	187.2	92.42	93.00	-61.9	27,389	-0.23%	大買/大賣/
2024/05/13	144.5	90.30	148.3	90.92	91.00	-3.8	27,000	-0.01%	大買/大賣/
2024/05/10	22	85.40	11	86.05	87.60	11	26,666	0.04%
2024/05/09	7.1	86.59	16	86.48	85.30	-9	26,496	-0.03%
2024/05/08	21.1	87.40	23.4	87.19	87.10	-2.3	26,371	-0.01%
2024/05/07	24.2	88.12	18.2	88.56	87.50	6.1	26,431	0.02%
2024/05/06	37.2	91.14	30.3	91.45	89.70	6.9	26,141	0.03%
2024/05/03	38.6	90.83	25.4	92.51	89.50	13.2	25,882	0.05%
2024/05/02	45.9	91.27	29	90.79	90.40	16.9	25,535	0.07%
2024/04/30	128	91.92	137.1	92.60	91.70	-9.1	25,338	-0.04%	大買/大賣/
2024/04/29	82	92.20	73	92.58	90.00	9	24,846	0.04%
2024/04/26	65.2	92.01	85.3	92.18	91.70	-20.1	24,454	-0.08%
2024/04/25	98.2	91.41	97.4	90.91	90.50	0.8	23,795	0.00%
2024/04/24	151.3	91.65	174.9	92.00	90.20	-23.6	23,062	-0.10%	大買/大賣/
2024/04/23	34.2	84.67	41.2	84.82	87.40	-7	21,598	-0.03%
2024/04/22	136.4	86.92	64.1	84.32	80.60	72.3	21,112	0.34%	大買/
2024/04/19	49.4	84.64	113.2	85.91	87.30	-63.8	20,636	-0.31%	大賣/
2024/04/18	35.3	85.36	51.5	85.06	84.20	-16.3	20,040	-0.08%
2024/04/17	51	83.71	91.5	84.43	85.00	-40.5	19,670	-0.21%
2024/04/16	29	76.05	25.5	75.39	77.30	3.5	19,260	0.02%
2024/04/15	13	78.66	50.2	78.74	78.20	-37.2	19,208	-0.19%
2024/04/12	23.5	80.33	9.2	81.06	80.00	14.3	19,133	0.07%
2024/04/11	26	81.81	26.7	81.50	81.00	-0.7	19,030	0.00%
2024/04/10	20.1	83.41	9	83.49	82.40	11.1	19,007	0.06%
2024/04/09	33	83.83	23	83.89	84.50	10	18,905	0.05%
2024/04/08	40	83.87	55.2	83.92	84.00	-15.2	18,859	-0.08%
2024/04/03	8	81.41	11.2	80.10	81.20	-3.2	19,123	-0.02%
2024/04/02	13.6	81.28	36	81.41	80.80	-22.4	19,179	-0.12%
2024/04/01	14	83.56	23	83.65	83.00	-9	19,042	-0.05%
2024/03/29	44.8	84.06	22	84.59	82.80	22.8	18,968	0.12%
2024/03/28	30.5	85.08	16	84.95	84.50	14.5	18,697	0.08%
2024/03/27	18	85.37	34	85.29	84.00	-16	18,565	-0.09%
2024/03/26	265.6	88.10	150.1	88.50	82.70	115.5	18,330	0.63%	大買/大賣/鉅額交易
2024/03/25	80.3	86.69	181.7	87.21	88.40	-101.4	17,386	-0.58%	大賣/鉅額交易
2024/03/22	11	79.12	16	78.97	80.40	-5	16,422	-0.03%
2024/03/21	26	79.85	35.6	80.21	79.00	-9.6	16,345	-0.06%
2024/03/20	20	79.16	20.1	79.03	78.60	-0.1	16,230	0.00%
2024/03/19	52	79.60	28.1	79.77	78.90	24	16,135	0.15%
2024/03/18	35	80.79	26	80.60	81.50	9	16,027	0.06%
2024/03/15	65	80.00	38	80.10	80.00	27	15,920	0.17%
2024/03/14	67.4	79.21	45.3	79.08	78.90	22.1	15,772	0.14%
2024/03/13	87.4	83.90	218.4	81.49	81.70	-131	15,553	-0.84%	大賣/鉅額交易
2024/03/12	74.1	81.63	63.2	81.84	83.70	10.9	15,019	0.07%
2024/03/11	55.5	79.90	68	80.44	79.30	-12.5	14,608	-0.09%
2024/03/08	165.8	82.41	142.3	81.59	77.80	23.5	14,227	0.17%	大買/大賣/
2024/03/07	65.7	89.86	42.1	88.75	86.10	23.6	13,955	0.17%
2024/03/06	129.3	92.04	120.5	92.03	91.50	8.8	13,398	0.07%	大買/大賣/
2024/03/05	44.4	87.30	36.3	87.72	87.50	8.1	12,482	0.06%
2024/03/04	112.3	89.33	101.5	90.06	87.60	10.8	12,213	0.09%	大買/大賣/
2024/03/01	248.5	87.56	229.6	87.78	86.70	19	11,521	0.16%	大買/大賣/
2024/02/29	112.1	81.54	133.2	82.46	85.20	-21.1	10,326	-0.20%	大買/大賣/
2024/02/27	167.1	81.13	133.1	79.52	77.50	34	9,867	0.34%	大買/大賣/
2024/02/26	99	78.83	74.2	79.97	81.10	24.8	9,308	0.27%
2024/02/23	30.1	75.32	100	76.12	73.80	-69.9	9,099	-0.77%
2024/02/22	32.4	77.14	17	77.39	76.50	15.4	9,437	0.16%
2024/02/21	54	76.78	45.6	77.03	77.40	8.4	9,754	0.09%
2024/02/20	35	73.68	41.4	73.49	74.70	-6.4	9,647	-0.07%
2024/02/19	121.5	74.19	161	74.76	74.70	-39.5	9,466	-0.42%	大買/大賣/
2024/02/16	75	68.27	138.2	68.59	70.80	-63.2	8,888	-0.71%	大賣/
2024/02/15	80.2	64.70	143.6	64.62	66.20	-63.4	8,301	-0.76%	大賣/
2024/02/05	1.9	62.03	5	61.70	62.00	-3.1	7,877	-0.04%
2024/02/02	52.6	62.77	15.1	62.72	62.90	37.5	7,844	0.48%