廣運 (6125)-富邦-永和券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
95.8
漲跌
▲3.8
漲幅
+4.13%
成交量
73,131張
產業
上櫃光電類股
428人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	82.3	96.49	173.9	96.74	95.80	-91.6	27,511	-0.33%	大賣/
2024/05/17	9.1	91.86	150.3	92.14	92.00	-141.2	26,564	-0.53%	大賣/鉅額交易
2024/05/16	191.1	91.34	99	92.41	90.70	92.1	26,981	0.34%	大買/
2024/05/15	117.6	92.19	35	92.18	90.80	82.6	27,304	0.30%	大買/
2024/05/14	125.3	91.63	187.2	92.42	93.00	-61.9	27,389	-0.23%	大買/大賣/
2024/05/13	144.5	90.30	148.3	90.92	91.00	-3.8	27,000	-0.01%	大買/大賣/
2024/05/10	22	85.40	11	86.05	87.60	11	26,666	0.04%
2024/05/09	7.1	86.59	16	86.48	85.30	-9	26,496	-0.03%
2024/05/08	21.1	87.40	23.4	87.19	87.10	-2.3	26,371	-0.01%
2024/05/07	24.2	88.12	18.2	88.56	87.50	6.1	26,431	0.02%
2024/05/06	37.2	91.14	30.3	91.45	89.70	6.9	26,141	0.03%
2024/05/03	38.6	90.83	25.4	92.51	89.50	13.2	25,882	0.05%
2024/05/02	45.9	91.27	29	90.79	90.40	16.9	25,535	0.07%
2024/04/30	128	91.92	137.1	92.60	91.70	-9.1	25,338	-0.04%	大買/大賣/
2024/04/29	82	92.20	73	92.58	90.00	9	24,846	0.04%
2024/04/26	65.2	92.01	85.3	92.18	91.70	-20.1	24,454	-0.08%
2024/04/25	98.2	91.41	97.4	90.91	90.50	0.8	23,795	0.00%
2024/04/24	151.3	91.65	174.9	92.00	90.20	-23.6	23,062	-0.10%	大買/大賣/
2024/04/23	34.2	84.67	41.2	84.82	87.40	-7	21,598	-0.03%
2024/04/22	136.4	86.92	64.1	84.32	80.60	72.3	21,112	0.34%	大買/
2024/04/19	49.4	84.64	113.2	85.91	87.30	-63.8	20,636	-0.31%	大賣/
2024/04/18	35.3	85.36	51.5	85.06	84.20	-16.3	20,040	-0.08%
2024/04/17	51	83.71	91.5	84.43	85.00	-40.5	19,670	-0.21%
2024/04/16	29	76.05	25.5	75.39	77.30	3.5	19,260	0.02%
2024/04/15	13	78.66	50.2	78.74	78.20	-37.2	19,208	-0.19%
2024/04/12	23.5	80.33	9.2	81.06	80.00	14.3	19,133	0.07%
2024/04/11	26	81.81	26.7	81.50	81.00	-0.7	19,030	0.00%
2024/04/10	20.1	83.41	9	83.49	82.40	11.1	19,007	0.06%
2024/04/09	33	83.83	23	83.89	84.50	10	18,905	0.05%
2024/04/08	40	83.87	55.2	83.92	84.00	-15.2	18,859	-0.08%
2024/04/03	8	81.41	11.2	80.10	81.20	-3.2	19,123	-0.02%
2024/04/02	13.6	81.28	36	81.41	80.80	-22.4	19,179	-0.12%
2024/04/01	14	83.56	23	83.65	83.00	-9	19,042	-0.05%
2024/03/29	44.8	84.06	22	84.59	82.80	22.8	18,968	0.12%
2024/03/28	30.5	85.08	16	84.95	84.50	14.5	18,697	0.08%
2024/03/27	18	85.37	34	85.29	84.00	-16	18,565	-0.09%
2024/03/26	265.6	88.10	150.1	88.50	82.70	115.5	18,330	0.63%	大買/大賣/鉅額交易
2024/03/25	80.3	86.69	181.7	87.21	88.40	-101.4	17,386	-0.58%	大賣/鉅額交易
2024/03/22	11	79.12	16	78.97	80.40	-5	16,422	-0.03%
2024/03/21	26	79.85	35.6	80.21	79.00	-9.6	16,345	-0.06%
2024/03/20	20	79.16	20.1	79.03	78.60	-0.1	16,230	0.00%
2024/03/19	52	79.60	28.1	79.77	78.90	24	16,135	0.15%
2024/03/18	35	80.79	26	80.60	81.50	9	16,027	0.06%
2024/03/15	65	80.00	38	80.10	80.00	27	15,920	0.17%
2024/03/14	67.4	79.21	45.3	79.08	78.90	22.1	15,772	0.14%
2024/03/13	87.4	83.90	218.4	81.49	81.70	-131	15,553	-0.84%	大賣/鉅額交易
2024/03/12	74.1	81.63	63.2	81.84	83.70	10.9	15,019	0.07%
2024/03/11	55.5	79.90	68	80.44	79.30	-12.5	14,608	-0.09%
2024/03/08	165.8	82.41	142.3	81.59	77.80	23.5	14,227	0.17%	大買/大賣/
2024/03/07	65.7	89.86	42.1	88.75	86.10	23.6	13,955	0.17%
2024/03/06	129.3	92.04	120.5	92.03	91.50	8.8	13,398	0.07%	大買/大賣/
2024/03/05	44.4	87.30	36.3	87.72	87.50	8.1	12,482	0.06%
2024/03/04	112.3	89.33	101.5	90.06	87.60	10.8	12,213	0.09%	大買/大賣/
2024/03/01	248.5	87.56	229.6	87.78	86.70	19	11,521	0.16%	大買/大賣/
2024/02/29	112.1	81.54	133.2	82.46	85.20	-21.1	10,326	-0.20%	大買/大賣/
2024/02/27	167.1	81.13	133.1	79.52	77.50	34	9,867	0.34%	大買/大賣/
2024/02/26	99	78.83	74.2	79.97	81.10	24.8	9,308	0.27%
2024/02/23	30.1	75.32	100	76.12	73.80	-69.9	9,099	-0.77%
2024/02/22	32.4	77.14	17	77.39	76.50	15.4	9,437	0.16%
2024/02/21	54	76.78	45.6	77.03	77.40	8.4	9,754	0.09%
2024/02/20	35	73.68	41.4	73.49	74.70	-6.4	9,647	-0.07%
2024/02/19	121.5	74.19	161	74.76	74.70	-39.5	9,466	-0.42%	大買/大賣/
2024/02/16	75	68.27	138.2	68.59	70.80	-63.2	8,888	-0.71%	大賣/
2024/02/15	80.2	64.70	143.6	64.62	66.20	-63.4	8,301	-0.76%	大賣/
2024/02/05	1.9	62.03	5	61.70	62.00	-3.1	7,877	-0.04%
2024/02/02	52.6	62.77	15.1	62.72	62.90	37.5	7,844	0.48%
2024/02/01	5	61.58	2	62.00	61.50	3	7,767	0.04%
2024/01/31	9.2	61.30	9.1	60.94	60.70	0.1	7,737	0.00%
2024/01/30	21.1	61.40	20.2	61.63	60.90	0.9	7,706	0.01%
2024/01/29	4	59.35	2	59.20	59.50	2	7,557	0.03%
2024/01/26	5	58.72	0	0.00	58.30	5	7,559	0.07%
2024/01/25	3	59.67	6	60.05	59.30	-3	7,566	-0.04%
2024/01/24	2	60.65	13	60.54	60.40	-11	7,576	-0.15%
2024/01/23	31	60.98	8	62.29	60.80	23	7,604	0.30%
2024/01/22	57	62.37	28	62.43	62.40	29	7,548	0.38%
2024/01/19	32	60.63	34	60.56	60.60	-2	7,405	-0.03%
2024/01/18	4	57.78	16	58.48	57.90	-12	7,372	-0.16%
2024/01/17	23	59.60	10	60.25	58.60	13	7,378	0.18%
2024/01/16	10	59.79	2	60.05	60.20	8	7,338	0.11%
2024/01/15	30	60.78	4	60.63	60.00	26	7,324	0.35%
2024/01/12	1	58.20	0	0.00	58.00	1	7,197	0.01%
2024/01/11	6	59.28	13	58.88	59.20	-7	7,209	-0.10%
2024/01/10	3	56.73	2	57.90	58.00	1	7,240	0.01%
2024/01/09	9	56.72	0	0.00	56.50	9	7,254	0.12%
2024/01/08	2	59.50	6	59.93	58.50	-4	7,235	-0.06%
2024/01/05	3	59.87	0	0.00	59.80	3	7,249	0.04%
2024/01/04	5.3	60.57	6.2	61.00	60.70	-1	7,255	-0.01%
2024/01/03	14	62.53	8.3	63.14	62.20	5.7	7,304	0.08%
2024/01/02	35.3	62.67	31.1	62.59	63.70	4.2	7,283	0.06%
2023/12/29	45.3	63.88	31.6	63.48	63.00	13.8	7,191	0.19%
2023/12/28	28.5	58.94	16	59.47	60.80	12.5	6,667	0.19%
2023/12/27	2	56.75	1	57.00	57.10	1	6,550	0.02%
2023/12/25	2	56.25	1	56.60	56.60	1	6,791	0.01%
2023/12/22	1	57.00	0	0.00	56.90	1	6,801	0.01%
2023/12/21	4.1	57.00	5	57.06	56.80	-1	6,822	-0.01%
2023/12/20	4	57.98	3	57.40	57.90	1	6,856	0.01%
2023/12/19	4	56.68	5	56.50	56.60	-1	6,915	-0.01%
2023/12/18	3	57.17	5	57.68	57.00	-2	6,970	-0.03%
2023/12/15	1	58.30	1.6	58.36	58.20	-0.6	6,999	-0.01%
2023/12/14	2	58.85	0	0.00	58.60	2	7,037	0.03%
2023/12/13	2	58.70	13	58.75	58.90	-11	7,051	-0.16%
2023/12/12	1.2	59.75	4	61.90	59.60	-2.8	7,055	-0.04%
2023/12/11	1.3	60.35	11	61.43	61.30	-9.7	7,083	-0.14%
2023/12/08	5.2	63.15	0	0.00	62.80	5.2	7,100	0.07%
2023/12/07	10	63.77	6	63.33	63.30	4	7,440	0.05%
2023/12/06	8	63.91	1	64.20	64.00	7	7,583	0.09%
2023/12/05	1	63.00	6	63.18	63.00	-5	7,588	-0.07%
2023/12/04	59.2	66.21	50	66.23	64.90	9.2	7,571	0.12%
2023/12/01	15	63.67	16	63.97	64.00	-1	7,145	-0.01%
2023/11/30	3	62.20	2	62.78	62.90	1	7,028	0.01%
2023/11/29	20	62.67	9	63.52	61.90	11	7,005	0.16%
2023/11/28	5	62.60	3	61.90	62.00	2	7,004	0.03%
2023/11/27	18	62.13	6.4	61.61	61.50	11.6	7,156	0.16%
2023/11/24	4	62.85	15	63.19	63.30	-11	7,123	-0.15%
2023/11/23	49	62.62	50	62.00	62.20	-1	6,995	-0.01%
2023/11/22	5	60.12	1	60.10	59.60	4	6,820	0.06%
2023/11/21	26.5	62.65	29	62.22	62.00	-2.6	6,825	-0.04%
2023/11/20	16	58.86	14	59.21	61.30	2	6,627	0.03%
2023/11/17	11	53.03	7	54.64	55.80	4	6,516	0.06%
2023/11/16	6	50.80	0	0.00	50.80	6	7,145	0.08%
2023/11/15	5	50.52	2	51.40	50.20	3	7,392	0.04%
2023/11/10	0	0.00	2	50.80	50.70	-2	8,244	-0.02%
2023/11/09	6	49.94	0	0.00	49.85	6	8,532	0.07%
2023/11/06	0	0.00	1	53.00	53.30	-1	9,330	-0.01%
2023/11/03	0	0.00	20	52.46	52.50	-20	9,567	-0.21%
2023/11/02	1	52.40	1	52.80	52.80	0	9,825	0.00%
2023/10/31	6	51.99	35	50.67	49.85	-29	10,723	-0.27%
2023/10/27	4	52.98	0	0.00	52.90	4	11,407	0.04%
2023/10/26	22	54.15	0	0.00	53.00	22	11,875	0.19%
2023/10/24	1	55.50	1	54.80	55.90	0	13,073	0.00%
2023/10/20	2	54.50	2	55.00	54.60	0	14,195	0.00%
2023/10/19	0	0.00	2	55.90	55.70	-2	14,951	-0.01%
2023/10/18	5	56.36	1	55.40	55.00	4	14,986	0.03%
2023/10/17	17	57.68	1	58.70	56.70	16	14,982	0.11%
2023/10/16	4	58.30	4	57.90	58.40	0	14,955	0.00%
2023/10/13	4	59.70	1	60.80	59.10	3	14,941	0.02%
2023/10/12	0	0.00	2.4	60.77	60.50	-2.4	14,944	-0.02%
2023/10/11	6	60.23	4	60.30	59.50	2	14,940	0.01%
2023/10/06	3	64.03	1	64.00	63.90	2	14,856	0.01%
2023/10/05	2	64.35	7	64.09	63.70	-5	14,871	-0.03%
2023/10/04	2	62.35	1	62.20	63.20	1	14,861	0.01%
2023/10/03	4.3	63.31	2	63.35	62.60	2.3	14,915	0.02%
2023/10/02	4	65.20	5	65.66	64.80	-1	15,031	-0.01%
2023/09/28	11	64.39	4	64.33	64.20	7	15,080	0.05%
2023/09/27	0	0.00	3	61.90	62.00	-3	15,038	-0.02%
2023/09/26	0	0.00	3	62.60	61.00	-3	15,200	-0.02%
2023/09/25	0	0.00	1	61.70	61.90	-1	15,227	-0.01%
2023/09/22	2	60.20	2	61.30	61.40	0	15,349	0.00%
2023/09/21	2	59.65	0	0.00	59.50	2	15,359	0.01%
2023/09/20	9	61.20	5	61.98	60.50	4	15,458	0.03%
2023/09/19	8	61.60	2	61.15	60.70	6	15,624	0.04%
2023/09/18	2	62.35	0	0.00	61.80	2	16,630	0.01%
2023/09/15	1	63.40	4	63.80	63.40	-3	17,029	-0.02%
2023/09/14	3	63.47	0	0.00	63.10	3	17,006	0.02%
2023/09/13	6	62.43	4	62.33	62.70	2	16,985	0.01%
2023/09/12	26.2	61.54	10	61.64	61.50	16.2	17,199	0.09%
2023/09/11	26	68.48	15	69.40	68.00	11	17,018	0.06%
2023/09/08	7.3	76.57	3	77.37	75.50	4.3	17,221	0.02%
2023/09/07	3.2	79.14	3	78.70	78.20	0.2	17,673	0.00%
2023/09/06	5	78.98	5	79.32	78.90	0	17,953	0.00%
2023/09/05	9	78.18	11	77.88	77.50	-2	18,626	-0.01%
2023/09/04	10.3	78.32	3	78.83	77.00	7.3	19,046	0.04%
2023/09/01	11.1	79.31	6	78.75	78.90	5.1	19,801	0.03%
2023/08/31	8	79.10	10.3	79.48	80.90	-2.3	20,581	-0.01%
2023/08/30	2	77.10	1.1	77.20	77.20	0.9	20,991	0.00%
2023/08/29	11	76.05	17	76.36	76.70	-6	21,199	-0.03%
2023/08/28	9	77.38	4	76.63	75.40	5	21,261	0.02%
2023/08/25	10	79.79	9	80.28	80.60	1	21,124	0.00%
2023/08/24	23.2	82.81	41.2	83.09	80.90	-18	21,174	-0.09%
2023/08/23	32.1	82.85	40.7	82.74	81.50	-8.6	21,170	-0.04%
2023/08/22	77	84.29	62	83.85	84.00	15	20,851	0.07%
2023/08/21	12	78.60	22.1	77.35	79.50	-10.1	20,219	-0.05%
2023/08/18	38.5	74.04	41	74.01	72.30	-2.6	19,950	-0.01%
2023/08/17	35	74.87	14	74.30	75.70	21	19,720	0.11%
2023/08/16	3	70.90	2	71.30	72.50	1	19,390	0.01%
2023/08/15	36	72.98	37	72.63	71.80	-1	19,275	-0.01%
2023/08/14	40	71.42	37.1	71.47	71.30	3	18,967	0.02%
2023/08/11	36	69.84	32	70.18	69.80	4	18,584	0.02%
2023/08/10	14.1	67.53	5	67.32	67.00	9.1	18,311	0.05%
2023/08/09	15.2	70.07	16.1	71.38	70.60	-0.9	18,094	0.00%
2023/08/08	19.1	70.45	7	69.89	69.90	12.1	17,853	0.07%
2023/08/07	26	72.13	31.1	71.00	72.40	-5.1	17,630	-0.03%
2023/08/04	39.1	69.68	26	70.21	68.30	13.1	17,160	0.08%
2023/08/02	19.3	73.34	12	71.08	69.30	7.3	16,808	0.04%
2023/08/01	20	77.55	12	78.87	76.90	8	16,673	0.05%
2023/07/31	50.1	79.31	78	79.99	77.50	-27.9	16,440	-0.17%
2023/07/28	33	83.33	37	83.76	83.30	-4	15,957	-0.03%
2023/07/27	76	88.23	75	86.45	84.10	1	15,570	0.01%
2023/07/26	14	90.36	23	89.91	86.30	-9	14,726	-0.06%
2023/07/25	34.4	101.45	53.2	100.05	95.80	-18.8	14,249	-0.13%
2023/07/24	48.3	101.49	18	101.44	103.50	30.3	13,605	0.22%
2023/07/21	6	92.50	2	91.50	96.40	4	12,825	0.03%
2023/07/20	3	88.40	2.7	88.43	89.70	0.3	12,819	0.00%
2023/07/19	0	0.00	1	83.99	81.60	-1	12,774	-0.01%
2023/07/18	0	0.00	1	80.30	81.00	-1	12,836	-0.01%
2023/07/17	2	82.75	0	0.00	83.40	2	12,885	0.02%
2023/07/14	0	0.00	2	80.00	79.90	-2	12,994	-0.02%
2023/07/13	0	0.00	5	78.92	77.00	-5	13,038	-0.04%
2023/07/11	0	77.40	5	78.06	78.40	-5	13,119	-0.04%
2023/07/10	1	78.00	27	77.76	76.50	-26	13,250	-0.20%
2023/07/07	15.1	86.05	0	0.00	83.00	15.1	13,183	0.11%
2023/07/06	8	84.43	4.1	83.63	87.50	4	13,073	0.03%
2023/07/05	3	80.48	7.4	81.29	81.30	-4.4	13,003	-0.03%
2023/07/04	12	79.84	11.5	79.39	81.80	0.6	13,031	0.00%
2023/07/03	6	72.02	0.2	75.60	75.60	5.9	12,877	0.05%
2023/06/30	6	64.58	23.3	66.36	68.80	-17.3	12,849	-0.13%
2023/06/29	12	62.86	1	62.60	62.60	11	12,815	0.09%
2023/06/28	19	61.68	17	60.54	62.10	2	12,731	0.02%
2023/06/27	6.6	60.53	3	61.83	58.80	3.6	12,580	0.03%
2023/06/26	42.2	65.86	20.1	65.13	65.30	22.2	12,367	0.18%
2023/06/21	12	62.93	20.3	62.68	63.50	-8.3	11,328	-0.07%
2023/06/19	0	0.00	13	52.60	52.60	-13	10,973	-0.12%
2023/06/16	11	47.11	11	46.86	47.85	0	10,939	0.00%
2023/06/15	3	45.83	6	46.22	46.05	-3	10,667	-0.03%
2023/06/14	13	46.09	16	45.88	46.00	-3	10,499	-0.03%
2023/06/13	24	44.28	28	44.15	45.30	-4	10,174	-0.04%
2023/06/12	15.2	43.60	5	44.20	42.75	10.2	9,884	0.10%
2023/06/09	26	44.03	43	44.34	44.70	-17	9,545	-0.18%
2023/06/08	24	42.49	16.3	43.23	42.30	7.8	8,808	0.09%
2023/06/07	53.2	42.61	59	42.19	42.20	-5.8	8,347	-0.07%
2023/06/06	53	40.50	23	40.55	41.60	30	7,586	0.40%
2023/06/05	25	39.88	49.1	41.26	41.50	-24.1	6,726	-0.36%
2023/06/02	30	36.35	4.1	37.14	37.75	25.9	6,135	0.42%
2023/06/01	5	33.60	5	33.96	34.35	0	5,841	0.00%
2023/05/31	2	34.40	1	34.65	34.50	1	5,684	0.02%
2023/05/30	2	35.18	3	34.53	34.60	-1	5,527	-0.02%
2023/05/29	3	34.63	12.1	34.46	35.10	-9.1	5,297	-0.17%
2023/05/26	6	32.42	3	32.85	32.05	3	4,943	0.06%
2023/05/25	12	31.91	12.2	32.16	32.65	-0.2	4,861	0.00%
2023/05/24	1	31.00	0	0.00	31.35	1	4,635	0.02%
2023/05/23	1	31.00	5	30.90	30.95	-4	4,611	-0.09%
2023/05/19	1	29.50	3	29.98	29.50	-2	4,557	-0.04%
2023/05/17	0	0.00	10	29.10	29.30	-10	4,463	-0.22%
2023/05/12	0	0.00	1	28.50	28.60	-1	4,397	-0.02%
2023/05/11	10	28.30	0	0.00	28.30	10	4,428	0.23%
2023/05/10	3	29.05	2	29.20	29.20	1	4,405	0.02%
2023/05/09	2	28.75	0	0.00	28.65	2	4,363	0.05%
2023/05/08	11	29.65	8	31.07	29.35	3	4,261	0.07%
2023/05/05	2	32.65	1	32.20	32.60	1	3,986	0.03%
2023/05/04	10	31.50	10	31.55	31.85	0	3,887	0.00%
2023/05/03	0	0.00	3	31.70	31.50	-3	3,882	-0.08%
2023/05/02	1	31.95	1	31.85	31.75	0	3,932	0.00%
2023/04/28	0	0.00	0	31.55	31.70	0	3,923	0.00%
2023/04/27	6	31.23	0	0.00	31.20	6	3,894	0.15%
2023/04/24	0	0.00	5	31.40	31.35	-5	3,790	-0.13%
2023/04/21	1	31.90	7	30.97	31.35	-6	3,767	-0.16%
2023/04/20	5	31.73	0	0.00	31.10	5	3,674	0.14%
2023/04/19	5	31.91	0	0.00	32.05	5	3,592	0.14%
2023/04/17	0	0.00	1	31.50	31.50	-1	3,365	-0.03%
2023/04/13	1	31.40	40	31.20	31.20	-39	3,171	-1.23%
2023/04/11	0	0.00	1	30.30	30.20	-1	2,980	-0.03%
2023/04/10	2	30.20	0.1	30.80	30.70	2	2,917	0.07%
2023/04/07	41	29.96	2	30.00	29.90	39	2,834	1.38%
2023/03/30	5	29.51	7	29.36	29.50	-2	2,665	-0.08%
2023/03/28	0	28.85	1	28.75	28.65	-1	2,550	-0.04%
2023/03/27	0	29.35	0	0.00	29.30	0	2,527	0.00%
2023/03/24	4	29.00	0	0.00	29.15	4	2,521	0.16%
2023/03/22	0	29.80	4	29.70	29.35	-4	2,487	-0.16%
2023/03/21	0	0.00	1	29.50	29.50	-1	2,414	-0.04%
2023/03/20	4	29.60	0	0.00	29.45	4	2,387	0.17%
2023/03/17	0	0.00	10	29.00	29.10	-10	2,415	-0.41%
2023/03/16	0	0.00	1.3	29.16	28.30	-1.3	2,370	-0.05%
2023/03/15	101.3	29.93	105	29.36	29.35	-3.7	2,328	-0.16%	大買/大賣/
2023/03/13	1	27.50	1	27.20	27.65	0	2,243	0.00%
2023/03/09	1	28.70	0	0.00	28.60	1	2,265	0.04%
2023/03/07	2	28.10	10	28.00	28.00	-8	2,162	-0.37%
2023/03/03	10	27.60	0	0.00	27.55	10	2,134	0.47%
2023/03/02	20	27.70	2	27.65	27.80	18	2,120	0.85%
2023/02/24	0	0.00	1	27.40	27.80	-1	2,112	-0.05%
2023/02/23	10	27.80	0	0.00	27.70	10	2,112	0.47%
2023/02/22	0	0.00	1	27.15	27.75	-1	2,077	-0.05%
2023/02/21	0	27.45	0	0.00	27.35	0	2,050	0.00%
2023/02/20	2	27.65	3	27.47	27.65	-1	2,045	-0.05%
2023/02/13	0	0.00	1	26.30	26.35	-1	2,074	-0.05%
2023/02/08	1	26.80	0	0.00	26.80	1	2,102	0.05%
2023/01/31	1	26.70	1	26.35	26.60	0	2,226	0.00%
2023/01/30	6	25.52	0	0.00	25.90	6	2,175	0.28%
2023/01/11	1	25.65	0	0.00	25.65	1	2,249	0.04%
2023/01/05	0	0.00	20	25.78	25.50	-20	2,394	-0.84%
2022/12/27	0	0.00	2	26.30	26.05	-2	2,795	-0.07%
2022/12/26	2	26.30	3	26.25	26.20	-1	2,813	-0.04%
2022/12/20	20	25.08	0	0.00	24.95	20	2,946	0.68%
2022/12/15	0	0.00	2	27.05	26.80	-2	3,042	-0.07%
2022/12/14	2	26.55	5	26.90	26.90	-3	3,175	-0.09%
2022/12/13	0	0.00	46	26.81	26.45	-46	3,179	-1.45%
2022/12/12	3	26.48	0	0.00	26.30	3	3,184	0.09%
2022/12/09	0	0.00	1	26.85	26.70	-1	3,240	-0.03%
2022/12/08	0	0.00	5	26.25	26.35	-5	3,282	-0.15%
2022/12/07	10	26.10	0	0.00	26.00	10	3,350	0.30%
2022/12/06	20	26.69	0	0.00	26.95	20	3,346	0.60%
2022/12/05	20	27.25	1	27.15	27.35	19	3,350	0.57%
2022/12/02	0	0.00	2	26.20	26.65	-2	3,290	-0.06%
2022/12/01	0	0.00	1	26.45	26.15	-1	3,290	-0.03%
2022/11/30	2	25.75	0	0.00	25.95	2	3,348	0.06%
2022/11/24	5	25.35	0	0.00	25.35	5	3,986	0.13%
2022/11/22	0.2	25.30	2	25.20	25.00	-1.8	4,259	-0.04%
2022/11/18	2	25.95	4	25.78	25.90	-2	4,731	-0.04%
2022/11/17	1.9	25.38	0	0.00	25.65	1.9	4,772	0.04%
2022/11/15	0	0.00	2	25.35	25.50	-2	5,049	-0.04%
2022/11/11	1	25.05	0	0.00	25.00	1	5,368	0.02%
2022/11/10	1	25.55	4	25.45	25.25	-3	5,353	-0.06%
2022/11/08	0	0.00	5	25.15	24.85	-5	5,629	-0.09%
2022/11/07	6	24.82	2	24.88	24.90	4	5,645	0.07%
2022/11/03	1	25.20	0	0.00	25.20	1	5,714	0.02%
2022/11/02	1	24.90	1	24.95	24.90	0	5,819	0.00%
2022/11/01	0.1	24.98	1	24.95	24.75	-0.9	5,819	-0.02%
2022/10/28	2.2	23.75	1	23.55	23.55	1.2	5,755	0.02%
2022/10/27	1	23.70	0	0.00	24.30	1	5,750	0.02%
2022/10/24	0	0.00	1	24.50	24.40	-1	5,981	-0.02%
2022/10/21	0	0.00	1	24.05	24.05	-1	6,047	-0.02%
2022/10/19	2	25.38	2	25.23	25.10	0	6,126	0.00%
2022/10/17	1	24.45	0	0.00	24.90	1	6,138	0.02%
2022/10/13	2	24.30	0	0.00	24.05	2	6,267	0.03%
2022/10/12	1	25.75	2	25.95	25.65	-1	6,288	-0.02%
2022/10/11	4.5	26.17	0	0.00	25.95	4.5	6,412	0.07%
2022/10/07	3	28.02	0	0.00	27.90	3	6,459	0.05%
2022/10/06	2	28.55	0	0.00	28.25	2	6,597	0.03%
2022/10/05	0	0.00	292	28.95	28.40	-292	6,639	-4.40%	大賣/鉅額交易
2022/10/04	2	28.75	8	28.57	28.80	-6	6,554	-0.09%
2022/10/03	3	27.12	0	0.00	27.00	3	6,567	0.05%
2022/09/30	4.5	27.12	0	0.00	27.50	4.5	6,597	0.07%
2022/09/29	1	28.10	0	0.00	27.55	1	6,601	0.02%
2022/09/28	10	27.65	30	27.86	27.10	-20	6,613	-0.30%
2022/09/26	10	29.80	16	29.26	29.25	-6	6,818	-0.09%
2022/09/21	84	32.11	81	31.41	31.30	3	7,035	0.04%
2022/09/20	0	0.00	1	31.75	31.85	-1	7,069	-0.01%
2022/09/19	10	31.53	1	31.35	31.35	9	7,233	0.12%
2022/09/16	1	32.40	2	32.05	31.65	-1	7,247	-0.01%
2022/09/15	4	33.28	14	33.55	32.50	-10	7,191	-0.14%
2022/09/14	2	33.08	1.1	33.05	33.15	1	7,084	0.01%
2022/09/13	0	0.00	3	32.87	32.75	-3	7,032	-0.04%
2022/09/12	2	33.08	1	32.65	32.65	1	7,037	0.01%
2022/09/08	1	32.80	1	32.85	32.75	0	7,043	0.00%
2022/09/07	0	0.00	3	31.90	32.00	-3	7,020	-0.04%
2022/09/06	5	32.38	1	32.55	31.70	4	7,026	0.06%
2022/09/05	15	32.60	60	32.79	32.55	-45	6,985	-0.64%
2022/09/02	1	32.65	0	0.00	32.50	1	6,875	0.01%
2022/09/01	64	33.47	9	32.97	32.90	55	6,832	0.80%
2022/08/31	3	33.15	2	32.90	33.40	1	6,709	0.01%
2022/08/30	1	32.35	0	0.00	32.70	1	6,537	0.02%
2022/08/29	1.1	30.14	1	29.80	30.70	0.1	6,330	0.00%
2022/08/25	35.8	32.62	2.1	32.23	32.05	33.8	6,172	0.55%
2022/08/24	0	0.00	0	31.90	31.55	0	5,839	0.00%
2022/08/23	7	31.50	6	31.58	31.35	1	5,778	0.02%
2022/08/22	13	31.75	7	31.68	32.25	6	5,735	0.10%
2022/08/19	8	31.78	10	31.51	31.95	-2	5,510	-0.04%
2022/08/17	0	0.00	1	29.45	29.65	-1	5,345	-0.02%
2022/08/16	27	29.89	34	30.20	29.70	-7	5,316	-0.13%
2022/08/15	2	30.50	1	30.55	30.50	1	5,074	0.02%
2022/08/12	1	30.30	0	0.00	30.05	1	5,024	0.02%
2022/08/11	6	30.05	5	29.95	29.85	1	4,987	0.02%
2022/08/10	12	29.72	0	0.00	29.55	12	4,904	0.24%
2022/08/09	9	29.73	0	0.00	29.75	9	4,841	0.19%
2022/08/02	0	0.00	15	28.57	28.40	-15	4,589	-0.33%
2022/08/01	0	0.00	1	29.75	29.20	-1	4,547	-0.02%
2022/07/29	0	0.00	1	30.20	30.35	-1	4,473	-0.02%
2022/07/26	0	0.00	1	29.75	29.80	-1	4,174	-0.02%
2022/07/22	0	0.00	2	29.70	29.70	-2	4,073	-0.05%
2022/07/21	12	30.06	0	30.00	29.90	12	4,049	0.30%
2022/07/20	0	0.00	4.1	30.65	30.35	-4.1	3,972	-0.10%
2022/07/19	0	0.00	11	29.94	29.80	-11	3,873	-0.28%
2022/07/18	6	29.40	3	28.50	29.40	3	3,783	0.08%
2022/07/15	1	27.45	1	27.95	28.00	0	3,622	0.00%
2022/07/14	6	27.46	3	27.52	27.70	3	3,502	0.09%
2022/07/13	12	26.89	20	27.03	26.95	-8	3,340	-0.24%
2022/07/12	0	0.00	6	26.31	25.75	-6	3,264	-0.18%
2022/07/11	9	28.40	3	28.40	28.10	6	3,209	0.19%
2022/07/08	24	27.08	0	0.00	27.40	24	3,106	0.77%
2022/07/07	0	0.00	3	25.28	25.95	-3	3,048	-0.10%
2022/07/05	1.1	26.21	1	26.50	26.30	0.1	2,977	0.00%
2022/07/04	0	0.00	3.1	29.30	29.10	-3.1	2,754	-0.11%
2022/07/01	30	29.17	9	28.64	28.55	21	2,680	0.78%
2022/06/30	31	30.65	6	30.53	30.35	25	2,549	0.98%
2022/06/29	6	30.41	2	30.25	30.95	4	2,437	0.16%
2022/06/28	8	30.10	6	30.03	30.65	2	2,326	0.09%
2022/06/27	3	29.57	32	30.12	30.05	-29	2,151	-1.35%
2022/06/24	25	28.10	1	28.30	28.00	24	1,970	1.22%
2022/06/23	0	0.00	1	27.85	27.85	-1	1,928	-0.05%
2022/06/22	0	0.00	1	28.00	27.40	-1	1,922	-0.05%
2022/06/21	1	27.30	1	27.50	27.80	0	1,921	0.00%
2022/06/20	20	28.20	10	27.70	27.65	10	1,904	0.53%
2022/06/17	0	0.00	2	28.08	28.15	-2	1,858	-0.11%
2022/06/15	0	0.00	2	28.45	28.05	-2	1,760	-0.11%
2022/06/13	6	28.10	0	0.00	28.00	6	1,803	0.33%
2022/06/10	10	28.00	0	0.00	28.00	10	1,773	0.56%
2022/06/09	1	27.85	3	27.60	27.75	-2	1,728	-0.12%
2022/06/08	0	0.00	6	26.95	27.10	-6	1,609	-0.37%
2022/06/07	20	26.70	0	0.00	26.75	20	1,643	1.22%
2022/06/06	4	26.60	3	26.83	26.60	1	1,658	0.06%
2022/06/02	25	26.78	2	26.75	26.65	23	1,661	1.38%
2022/06/01	30	26.45	0	0.00	26.45	30	1,660	1.81%
2022/05/31	30	26.35	0	0.00	26.40	30	1,677	1.79%
2022/05/30	10	26.00	3	26.00	26.50	7	1,671	0.42%
2022/05/27	3	25.83	6	25.93	25.80	-3	1,647	-0.18%
2022/05/26	2	25.40	4	26.11	25.90	-2	1,705	-0.12%
2022/05/25	7	25.63	6	25.73	25.40	1	1,690	0.06%
2022/05/24	16	24.98	0	0.00	25.00	16	1,749	0.91%
2022/05/23	15	24.95	1	25.05	25.00	14	1,815	0.77%
2022/05/20	0	0.00	1	24.60	24.60	-1	1,850	-0.05%
2022/05/13	0	0.00	1	23.00	22.90	-1	2,360	-0.04%
2022/05/11	1	23.30	1	23.60	23.30	0	2,385	0.00%
2022/04/28	1	23.30	0	0.00	23.30	1	2,606	0.04%
2022/04/19	0	24.50	0	0.00	24.20	0	2,922	0.00%
2022/04/15	1	24.60	0	0.00	24.60	1	3,125	0.03%
2022/04/11	2	24.63	0	0.00	24.35	2	3,562	0.06%
2022/04/08	1	24.95	0	0.00	25.20	1	3,899	0.03%
2022/03/29	0	0.00	3	26.05	26.00	-3	4,668	-0.06%
2022/03/28	0	0.00	1	26.00	26.15	-1	4,657	-0.02%
2022/03/25	1	26.40	1	26.45	26.25	0	4,658	0.00%
2022/03/24	4	26.60	5	26.57	26.65	-1	4,645	-0.02%
2022/03/23	3	26.47	4	26.60	26.25	-1	4,641	-0.02%
2022/03/22	1	26.25	1	26.50	26.40	0	4,742	0.00%
2022/03/21	0	0.00	3	26.57	26.20	-3	4,789	-0.06%
2022/03/18	2	26.25	2	26.30	26.30	0	4,784	0.00%
2022/03/17	10	26.49	4	26.55	26.20	6	4,800	0.12%
2022/03/16	0	0.00	1	25.70	25.55	-1	4,697	-0.02%
2022/03/15	2	25.00	0	0.00	25.00	2	4,713	0.04%
2022/03/11	1	25.85	1	25.80	25.70	0	4,739	0.00%
2022/03/10	3	25.53	6	25.85	25.80	-3	4,732	-0.06%
2022/03/08	4	24.17	1	24.10	23.55	3	4,670	0.06%
2022/03/07	1	25.55	1	24.90	24.80	0	4,639	0.00%
2022/03/04	2	26.10	2	26.15	25.85	0	4,632	0.00%
2022/03/03	1	26.00	3	25.97	25.80	-2	4,610	-0.04%
2022/03/02	1	25.80	0	0.00	25.80	1	4,644	0.02%
2022/03/01	6	26.04	0	0.00	26.00	6	4,646	0.13%
2022/02/25	6	25.96	0	0.00	25.60	6	4,582	0.13%
2022/02/24	3	26.98	6	26.13	25.90	-3	4,501	-0.07%
2022/02/23	12	26.35	13	26.74	26.85	-1	4,378	-0.02%
2022/02/22	1	25.90	1	25.85	25.85	0	4,351	0.00%
2022/02/21	1	26.75	8	26.74	26.55	-7	4,480	-0.16%
2022/02/18	15	27.12	0	0.00	27.20	15	4,619	0.32%
2022/02/17	0	0.00	5	27.10	26.70	-5	4,659	-0.11%
2022/02/16	2	25.95	1	25.90	25.85	1	4,741	0.02%
2022/02/11	4	26.78	0	0.00	26.70	4	4,727	0.08%
2022/02/09	1	26.80	2	26.90	26.80	-1	4,748	-0.02%
2022/02/08	0	0.00	1	26.85	26.75	-1	4,760	-0.02%
2022/01/25	0	0.00	1	26.20	26.00	-1	5,008	-0.02%
2022/01/21	0	0.00	12	26.78	27.10	-12	5,563	-0.22%
2022/01/20	1	27.70	0	0.00	27.30	1	5,529	0.02%
2022/01/19	7	28.00	0	0.00	27.95	7	5,495	0.13%
2022/01/17	1	28.15	0	0.00	27.85	1	5,477	0.02%
2022/01/13	0	0.00	9	27.74	27.70	-9	5,414	-0.17%
2022/01/12	2	28.20	0	0.00	28.05	2	5,417	0.04%
2022/01/11	0	0.00	3	29.30	28.45	-3	5,429	-0.06%
2022/01/10	2	29.05	1.1	29.04	28.70	0.9	5,401	0.02%
2022/01/07	3	27.85	7	27.74	27.55	-4	5,316	-0.08%
2022/01/05	1	28.30	12	28.51	28.80	-11	5,455	-0.20%
2022/01/04	30	29.64	1	29.45	29.30	29	5,337	0.54%
2022/01/03	2	28.75	7.1	29.22	28.50	-5.1	5,174	-0.10%
2021/12/30	5	28.44	7	28.46	28.40	-2	4,886	-0.04%
2021/12/29	16.1	28.51	23	28.48	28.55	-6.9	4,837	-0.14%
2021/12/28	10	27.95	14	27.73	28.40	-4	4,602	-0.09%
2021/12/27	0	0.00	1	27.20	27.00	-1	4,368	-0.02%
2021/12/24	1	26.40	0	0.00	26.45	1	4,485	0.02%
2021/12/22	2	26.23	0	0.00	26.20	2	4,880	0.04%
2021/12/21	2	26.05	0	0.00	26.30	2	5,072	0.04%
2021/12/20	1	26.10	0	0.00	26.10	1	5,534	0.02%
2021/12/17	0	0.00	2	26.40	26.20	-2	5,987	-0.03%
2021/12/16	5	27.11	11	27.33	26.65	-6	6,068	-0.10%
2021/12/15	28	26.56	18	26.68	26.90	10	5,958	0.17%
2021/12/02	0	0.00	11	25.92	26.00	-11	6,059	-0.18%
2021/11/29	0	0.00	2	26.05	26.25	-2	6,314	-0.03%
2021/11/26	2	26.00	1	26.25	26.30	1	6,328	0.02%
2021/11/25	0	0.00	4	26.95	26.75	-4	6,335	-0.06%
2021/11/24	5	26.85	23	26.85	26.75	-18	6,483	-0.28%
2021/11/23	5	26.80	0	0.00	26.85	5	6,563	0.08%
2021/11/18	21	27.40	2	27.53	27.45	19	6,548	0.29%
2021/11/17	1	28.90	19	28.89	29.00	-18	6,373	-0.28%
2021/11/16	45.1	28.60	18	27.88	28.25	27.1	6,195	0.44%
2021/11/15	20	28.06	15	28.27	28.25	5	5,960	0.08%
2021/11/12	6	26.73	1	26.90	26.50	5	5,685	0.09%
2021/11/10	1	27.00	0	0.00	26.95	1	5,694	0.02%
2021/11/09	1	27.00	1	26.80	26.65	0	5,720	0.00%
2021/11/08	1	26.80	0	0.00	26.80	1	5,723	0.02%
2021/11/04	1	27.30	9	27.58	27.20	-8	5,946	-0.13%
2021/11/03	2	26.35	5	26.62	27.00	-3	5,932	-0.05%
2021/11/02	5	26.70	9	27.46	26.60	-4	6,019	-0.07%
2021/11/01	31	27.96	15	27.73	27.65	16	5,992	0.27%
2021/10/29	19	27.72	27	27.68	27.80	-8	5,863	-0.14%
2021/10/28	14	26.15	12	26.08	26.00	2	5,557	0.04%
2021/10/27	2	26.18	0	0.00	26.15	2	5,849	0.03%
2021/10/26	0	0.00	4	26.54	26.20	-4	6,036	-0.07%
2021/10/25	9	26.92	0	0.00	26.40	9	6,066	0.15%
2021/10/22	3	26.07	2	26.15	26.20	1	6,040	0.02%
2021/10/21	2	26.80	10	26.65	26.40	-8	6,048	-0.13%
2021/10/20	2	26.65	0	0.00	26.50	2	6,082	0.03%
2021/10/19	12	26.86	3	27.00	26.85	9	6,252	0.14%
2021/10/18	2	26.20	1	26.60	26.25	1	6,207	0.02%
2021/10/15	1	26.85	1	26.70	26.90	0	6,202	0.00%
2021/10/14	8	26.66	3	27.70	26.55	5	6,182	0.08%
2021/10/13	2	26.83	14	26.85	27.35	-12	6,140	-0.20%
2021/10/08	7	26.40	5	26.78	26.30	2	6,217	0.03%
2021/10/07	0	0.00	2	26.88	26.75	-2	6,188	-0.03%
2021/10/06	9	26.13	0	0.00	25.80	9	6,134	0.15%
2021/10/05	1	25.90	1	26.70	26.60	0	6,098	0.00%
2021/10/04	5	26.14	7	26.35	26.05	-2	6,021	-0.03%
2021/10/01	4	27.25	6	27.21	26.55	-2	5,962	-0.03%
2021/09/30	9	27.71	6	27.75	27.75	3	5,796	0.05%
2021/09/29	9	28.82	30	29.21	28.30	-21	5,625	-0.37%
2021/09/28	5	28.36	15	28.52	29.15	-10	5,360	-0.19%
2021/09/27	56	28.80	34	28.92	28.55	22	5,168	0.43%
2021/09/24	17	27.63	11	27.60	27.85	6	4,704	0.13%
2021/09/23	0	0.00	3	25.62	26.25	-3	4,262	-0.07%
2021/09/17	1	25.05	3	25.40	25.20	-2	4,148	-0.05%
2021/09/16	2	25.68	2	25.60	25.50	0	4,137	0.00%
2021/09/15	1	25.25	0	0.00	26.50	1	4,097	0.02%
2021/09/09	0	0.00	3	27.08	27.00	-3	4,005	-0.07%
2021/09/08	12	27.18	0	0.00	26.35	12	3,970	0.30%
2021/09/06	0	0.00	1	27.70	26.85	-1	3,802	-0.03%
2021/09/03	1	27.45	2	27.35	27.70	-1	3,735	-0.03%
2021/09/02	1	26.60	1	26.65	26.85	0	3,561	0.00%
2021/08/31	4	26.60	0	0.00	27.15	4	3,446	0.12%
2021/08/30	15	27.06	15	26.64	26.60	0	3,386	0.00%
2021/08/27	2	25.33	9	25.44	25.35	-7	3,222	-0.22%
2021/08/18	5	22.15	0	0.00	23.15	5	3,013	0.17%
2021/08/16	0	0.00	1	25.00	23.90	-1	2,965	-0.03%
2021/08/12	1	24.95	0	0.00	24.90	1	2,906	0.03%
2021/08/11	1	24.00	4	24.64	24.00	-3	2,896	-0.10%
2021/08/10	2	25.35	1	25.45	25.35	1	2,843	0.04%
2021/08/09	0	0.00	1	28.10	28.15	-1	2,685	-0.04%
2021/08/04	3	28.38	0	0.00	27.60	3	2,477	0.12%
2021/08/03	13	27.85	12	27.69	28.15	1	2,420	0.04%
2021/08/02	16	28.24	21	28.01	28.10	-5	2,336	-0.21%
2021/07/30	15	26.46	20	26.62	26.90	-5	2,006	-0.25%
2021/07/29	10	25.10	2	24.90	25.10	8	1,825	0.44%
2021/07/26	2	24.78	4	24.58	24.70	-2	1,775	-0.11%
2021/07/23	1	24.35	13	24.65	25.20	-12	1,739	-0.69%
2021/07/22	0	0.00	6	23.70	23.30	-6	1,567	-0.38%
2021/07/21	6	23.48	0	0.00	23.35	6	1,577	0.38%
2021/07/20	1	24.30	12	24.45	24.15	-11	1,581	-0.70%
2021/07/19	15	24.85	0	0.00	24.85	15	1,566	0.96%
2021/07/16	6	23.87	2	23.80	23.80	4	1,532	0.26%
2021/07/14	0	0.00	1	21.75	22.30	-1	1,353	-0.07%
2021/07/13	0	0.00	2	22.45	22.05	-2	1,368	-0.15%
2021/07/07	0	0.00	1	22.45	22.45	-1	1,494	-0.07%
2021/07/06	1	22.70	0	0.00	22.65	1	1,542	0.06%
2021/07/05	0	0.00	0.3	22.60	22.85	-0.3	1,615	-0.02%
2021/07/02	20	22.65	2	22.70	22.65	18	1,708	1.05%
2021/06/23	0	22.80	0	0.00	22.65	0	1,978	0.00%
2021/06/11	0	0.00	20	22.60	22.70	-20	2,385	-0.84%
2021/06/04	0	0.00	5	22.90	22.80	-5	2,562	-0.20%
2021/05/27	0	0.00	1	22.85	22.65	-1	3,045	-0.03%
2021/05/21	0	0.00	2	22.20	22.30	-2	3,127	-0.06%
2021/05/20	0	0.00	1	22.65	22.05	-1	3,163	-0.03%
2021/05/17	3	19.05	7	19.36	19.05	-4	3,249	-0.12%
2021/05/13	0	0.00	1	21.00	21.60	-1	3,245	-0.03%
2021/05/12	7	21.54	1	21.65	21.65	6	3,244	0.18%
2021/05/11	2	22.88	5	23.15	23.15	-3	3,236	-0.09%
2021/05/10	1	25.30	0	0.00	24.65	1	3,414	0.03%
2021/05/07	0	0.00	1	24.80	25.30	-1	3,483	-0.03%
2021/05/06	0	0.00	1	24.65	24.65	-1	3,831	-0.03%
2021/05/04	0	0.00	5	24.90	24.55	-5	3,885	-0.13%
2021/04/29	1	26.85	0	0.00	27.15	1	3,896	0.03%
2021/04/28	6	26.96	0	0.00	27.00	6	3,913	0.15%
2021/04/26	2	26.50	0	0.00	26.70	2	4,111	0.05%
2021/04/23	0	0.00	6	26.65	26.60	-6	4,347	-0.14%
2021/04/22	12	26.99	6	27.25	26.50	6	4,470	0.13%
2021/04/21	1	27.40	1	27.85	27.35	0	4,492	0.00%
2021/04/19	5	27.30	0	0.00	27.35	5	4,664	0.11%
2021/04/15	1	27.80	0	0.00	27.95	1	4,640	0.02%
2021/04/14	5	28.03	16	26.81	28.00	-11	4,652	-0.24%
2021/04/13	2	28.50	3	28.73	28.15	-1	4,708	-0.02%
2021/04/12	17	28.81	3	28.80	28.60	14	4,695	0.30%
2021/04/09	3	29.02	0	0.00	29.00	3	4,678	0.06%
2021/04/08	13	29.12	10	29.05	28.85	3	4,623	0.06%
2021/04/07	0	0.00	1	28.00	28.05	-1	4,576	-0.02%
2021/04/06	1	26.90	0	0.00	27.55	1	4,543	0.02%
2021/04/01	0	0.00	1	27.00	26.90	-1	4,543	-0.02%
2021/03/30	2	28.05	0	0.00	27.40	2	4,525	0.04%
2021/03/29	2	27.88	0	0.00	27.70	2	4,484	0.04%
2021/03/25	1	27.10	0	0.00	27.35	1	4,500	0.02%
2021/03/24	0	0.00	3	27.07	27.05	-3	4,528	-0.07%
2021/03/23	7	27.54	0	0.00	27.10	7	4,538	0.15%
2021/03/22	2	28.78	1	28.85	28.45	1	4,594	0.02%
2021/03/19	1	28.70	0	0.00	28.25	1	4,500	0.02%
2021/03/18	4	28.58	24	27.86	28.35	-20	4,466	-0.45%
2021/03/16	25	28.18	4	28.20	28.25	21	4,543	0.46%
2021/03/15	0	0.00	3	27.73	27.85	-3	4,656	-0.06%
2021/03/12	1	27.00	0	0.00	27.10	1	4,636	0.02%
2021/03/11	0	0.00	2	26.85	26.95	-2	4,675	-0.04%
2021/03/09	0	26.50	3	26.80	26.20	-3	4,746	-0.06%
2021/03/08	0	0.00	1	27.25	27.00	-1	4,793	-0.02%
2021/03/05	1	27.30	7	27.16	27.60	-6	4,795	-0.13%
2021/03/04	2	26.10	0	0.00	26.75	2	4,666	0.04%
2021/03/03	1	25.90	0	0.00	25.90	1	4,671	0.02%
2021/03/02	0	0.00	4	26.70	25.95	-4	4,758	-0.08%
2021/02/26	0	0.00	6	25.75	25.95	-6	5,021	-0.12%
2021/02/23	0	0.00	2	24.95	25.15	-2	5,275	-0.04%
2021/02/19	0	0.00	2	25.00	25.70	-2	5,983	-0.03%
2021/02/18	10	24.70	10	25.43	25.50	0	6,045	0.00%
2021/02/17	0	0.00	1	24.25	24.25	-1	6,075	-0.02%
2021/02/03	0	23.40	0	0.00	23.85	0	6,183	0.00%
2021/02/01	7.2	23.83	1	24.15	22.50	6.2	6,330	0.10%
2021/01/29	20	23.70	20	23.55	23.50	0	6,210	0.00%
2021/01/28	4	24.30	0	0.00	23.55	4	6,283	0.06%
2021/01/27	1	23.60	0	0.00	23.60	1	6,041	0.02%
2021/01/22	0	0.00	0.3	23.60	24.00	-0.3	6,440	0.00%
2021/01/21	0.1	23.65	0	0.00	24.00	0.1	6,597	0.00%
2021/01/19	4.2	24.73	0	0.00	24.45	4.2	7,090	0.06%
2021/01/18	3.1	22.17	52	25.18	25.65	-48.9	7,289	-0.67%
2021/01/14	15	26.25	0	0.00	26.10	15	7,616	0.20%
2021/01/13	8.2	26.23	4	25.90	26.00	4.2	7,644	0.05%
2021/01/12	3.7	27.42	0	0.00	27.25	3.7	7,628	0.05%
2021/01/11	0	28.90	0	0.00	29.05	0	7,693	0.00%
2021/01/08	1	29.30	0	0.00	29.15	1	7,931	0.01%
2021/01/07	0	0.00	2	29.55	29.40	-2	8,027	-0.02%
2021/01/06	7	30.00	0	0.00	29.15	7	8,239	0.08%
2021/01/05	0	0.00	3	30.50	30.55	-3	8,375	-0.04%
2021/01/04	1	30.20	0	0.00	30.50	1	8,670	0.01%
2020/12/31	20	29.97	1	30.05	30.15	19	8,758	0.22%
2020/12/29	1	29.55	34	29.60	29.50	-33	9,133	-0.36%
2020/12/28	1	29.70	7	30.18	30.15	-6	9,367	-0.06%
2020/12/25	6	29.60	6	29.20	29.20	0	9,453	0.00%
2020/12/24	0	0.00	6	29.41	29.40	-6	9,529	-0.06%
2020/12/22	25	29.26	5	28.25	28.25	20	10,782	0.19%
2020/12/21	6	28.86	17	29.23	29.30	-11	11,007	-0.10%
2020/12/18	1	29.05	1	29.55	29.40	0	11,095	0.00%
2020/12/17	1	29.90	2	29.55	29.65	-1	11,127	-0.01%
2020/12/16	21	30.53	26	30.54	30.15	-5	11,178	-0.04%
2020/12/15	0	0.00	17	29.16	29.15	-17	11,149	-0.15%
2020/12/14	10	29.25	0	0.00	29.20	10	11,272	0.09%
2020/12/11	0	0.00	8	29.50	29.15	-8	11,322	-0.07%
2020/12/10	13	29.81	4	29.65	29.70	9	11,414	0.08%
2020/12/09	21	30.13	17	30.07	30.75	4	11,468	0.03%
2020/12/08	17	28.92	0	0.00	29.00	17	11,434	0.15%
2020/12/07	5	28.68	8	28.63	28.90	-3	11,492	-0.03%
2020/12/04	5	28.85	7	28.67	28.60	-2	11,589	-0.02%
2020/12/03	0.1	28.60	4	28.91	28.80	-3.9	11,760	-0.03%
2020/12/02	11	28.90	8	28.44	28.45	3	11,930	0.03%
2020/12/01	8.1	28.65	3	29.30	29.35	5.1	12,367	0.04%
2020/11/30	11	29.10	4	28.95	28.60	7	12,822	0.05%
2020/11/27	1	28.95	2	29.05	29.15	-1	13,012	-0.01%
2020/11/26	3	29.90	3	30.07	29.45	0	13,112	0.00%
2020/11/25	10	29.36	9	29.18	29.40	1	13,214	0.01%
2020/11/24	2	30.85	37	30.86	30.50	-35	13,074	-0.27%
2020/11/23	3	30.82	0	0.00	30.80	3	13,164	0.02%
2020/11/20	8	31.44	14	31.41	30.80	-6	13,861	-0.04%
2020/11/19	24	31.04	29	30.86	31.00	-5	13,900	-0.04%
2020/11/18	12	33.22	13	35.41	32.55	-1	13,522	-0.01%
2020/11/17	0	0.00	3	36.40	36.15	-3	13,395	-0.02%
2020/11/16	1	36.85	0	0.00	36.80	1	13,678	0.01%
2020/11/13	0	0.00	1	36.55	36.50	-1	13,837	-0.01%
2020/11/12	5	36.11	18	36.04	36.15	-13	14,144	-0.09%
2020/11/11	6	36.70	5	36.90	36.90	1	14,467	0.01%
2020/11/10	21	36.67	14	36.18	36.15	7	14,618	0.05%
2020/11/09	4	36.75	9	37.01	37.25	-5	14,931	-0.03%
2020/11/06	48	36.65	8	36.10	36.15	40	15,233	0.26%
2020/11/05	1	36.75	2	36.98	36.75	-1	15,914	-0.01%
2020/11/04	26	36.83	6	37.14	36.80	20	15,893	0.13%
2020/11/03	8	36.32	7	36.58	37.20	1	16,057	0.01%
2020/11/02	8	36.45	11	36.60	36.10	-3	16,099	-0.02%
2020/10/30	21	37.75	22	37.88	36.55	-1	16,172	-0.01%
2020/10/29	34	36.74	42	37.17	37.95	-8	16,032	-0.05%
2020/10/28	119	38.15	119	37.74	37.05	0	15,940	0.00%	大買/大賣/
2020/10/27	9	36.45	12	36.29	36.85	-3	15,541	-0.02%
2020/10/26	26	36.19	19	36.25	36.30	7	15,581	0.04%
2020/10/23	65	35.29	103	35.34	36.00	-38	15,291	-0.25%	大賣/
2020/10/22	8	33.78	12	33.36	33.00	-4	14,867	-0.03%
2020/10/21	8	32.40	0	0.00	33.00	8	14,600	0.05%
2020/10/20	4	32.30	0	0.00	32.40	4	14,543	0.03%
2020/10/19	14	32.60	7	32.90	32.65	7	14,460	0.05%
2020/10/16	19	33.01	9	33.17	33.15	10	14,423	0.07%
2020/10/15	28	33.00	15	32.78	33.15	13	14,187	0.09%
2020/10/14	24	32.20	13	32.72	32.30	11	14,049	0.08%
2020/10/13	7	32.19	8	31.76	31.75	-1	13,853	-0.01%
2020/10/12	12	30.95	20	31.26	32.20	-8	13,665	-0.06%
2020/10/08	1	30.10	0	0.00	30.00	1	13,393	0.01%
2020/10/06	15	29.95	9	30.21	29.90	6	13,297	0.05%
2020/10/05	4	29.48	4	28.95	29.60	0	13,095	0.00%
2020/09/30	10	28.21	5	28.05	28.30	5	13,009	0.04%
2020/09/28	2	27.70	1	27.75	28.15	1	13,018	0.01%
2020/09/25	39	29.58	37	29.16	27.15	2	12,999	0.02%
2020/09/24	2	28.55	48	28.45	29.00	-46	11,943	-0.39%
2020/09/23	1	28.30	1	28.15	28.20	0	11,760	0.00%
2020/09/22	11	27.62	0	0.00	27.95	11	11,712	0.09%
2020/09/21	4	27.84	2	27.85	27.80	2	11,732	0.02%
2020/09/18	1	28.20	4	27.90	28.20	-3	11,688	-0.03%
2020/09/17	15	27.65	26	27.53	28.10	-11	11,712	-0.09%
2020/09/16	12	26.68	0	0.00	26.80	12	11,571	0.10%
2020/09/15	20	27.12	20	26.62	26.50	0	11,517	0.00%
2020/09/14	18	24.95	8	25.89	26.15	10	11,405	0.09%
2020/09/11	26	26.36	9	26.55	26.00	17	11,235	0.15%
2020/09/10	12	27.09	3	27.35	26.90	9	11,123	0.08%
2020/09/09	1	27.75	19	27.67	27.50	-18	11,045	-0.16%
2020/09/08	20	27.45	42	27.47	27.10	-22	10,906	-0.20%
2020/09/07	2	29.20	3	29.23	28.70	-1	10,716	-0.01%
2020/09/04	26	28.95	19	28.81	29.60	7	10,534	0.07%
2020/09/03	17	28.68	7	29.68	29.00	10	10,036	0.10%
2020/09/02	51	27.84	16	27.80	28.00	35	9,499	0.37%
2020/09/01	6	27.25	7	27.03	27.00	-1	9,447	-0.01%
2020/08/31	4	26.93	44	27.13	27.20	-40	9,337	-0.43%
2020/08/28	1	26.30	8	26.20	26.50	-7	9,153	-0.08%
2020/08/27	25	25.58	2	25.85	25.75	23	9,005	0.26%
2020/08/26	80	26.69	11	26.22	25.75	69	8,866	0.78%
2020/08/25	2	24.80	23	25.96	26.05	-21	8,134	-0.26%
2020/08/24	18	23.08	6	23.52	23.70	12	8,044	0.15%
2020/08/21	11	23.90	1	24.20	23.50	10	7,980	0.13%
2020/08/20	32	23.81	29	25.30	23.40	3	7,820	0.04%
2020/08/19	15	25.85	66	25.89	25.90	-51	7,567	-0.67%
2020/08/18	19	24.89	9	25.26	25.80	10	7,345	0.14%
2020/08/17	23	24.82	24	24.85	25.10	-1	7,016	-0.01%
2020/08/14	28	24.50	2	24.35	24.15	26	6,639	0.39%
2020/08/13	11	24.13	12	24.10	23.85	-1	6,448	-0.02%
2020/08/12	13	22.59	11	23.38	24.00	2	6,039	0.03%
2020/08/11	62	24.08	11	23.65	21.90	51	5,662	0.90%
2020/08/10	4	22.40	52	22.84	22.85	-48	4,937	-0.97%
2020/08/07	1	19.90	1.1	20.13	20.80	-0.1	4,861	0.00%
2020/08/06	8	19.53	0	0.00	19.35	8	4,793	0.17%
2020/08/05	1	19.80	8	19.39	19.30	-7	4,725	-0.15%
2020/08/03	1	18.20	2	18.25	18.30	-1	4,731	-0.02%
2020/07/31	0	0.00	3	17.98	17.95	-3	4,808	-0.06%
2020/07/30	1	17.75	0	0.00	17.95	1	4,948	0.02%
2020/07/29	1	16.35	2	16.90	17.00	-1	4,785	-0.02%
2020/07/27	4	16.35	0	0.00	16.20	4	4,736	0.08%
2020/07/23	3	16.85	11	16.77	16.80	-8	4,757	-0.17%
2020/07/22	8	16.28	2	16.35	16.70	6	4,742	0.13%
2020/07/20	0	0.00	1	15.55	15.75	-1	4,638	-0.02%
2020/07/17	6	15.60	0	0.00	15.50	6	4,627	0.13%
2020/07/16	0	0.00	3	15.98	16.10	-3	4,610	-0.07%
2020/07/15	1	15.50	0	0.00	15.70	1	4,578	0.02%
2020/07/14	1	15.70	0	0.00	15.70	1	4,630	0.02%
2020/07/13	10	16.10	2	16.30	16.35	8	4,586	0.17%
2020/07/10	2	16.95	11	16.81	16.60	-9	4,545	-0.20%
2020/07/09	58	18.79	1	18.90	18.65	57	4,420	1.29%
2020/07/08	1	19.05	12	18.94	18.90	-11	4,246	-0.26%
2020/07/07	0	0.00	2	18.95	18.95	-2	4,145	-0.05%
2020/07/06	2	19.40	1	19.35	19.40	1	4,033	0.02%
2020/07/03	5	18.90	0	0.00	18.80	5	3,932	0.13%
2020/06/30	2	18.03	53	17.96	18.05	-51	3,765	-1.35%
2020/06/29	0	0.00	8	17.61	17.80	-8	3,688	-0.22%
2020/06/24	0	0.00	3	17.73	17.65	-3	3,654	-0.08%
2020/06/22	50	17.45	0	0.00	17.35	50	3,524	1.42%
2020/06/18	5	17.20	21	17.20	17.25	-16	3,587	-0.45%
2020/06/17	0	0.00	1	17.20	17.10	-1	3,611	-0.03%
2020/06/16	20	17.23	0	0.00	17.10	20	3,666	0.55%
2020/06/15	0	0.00	3	16.98	16.95	-3	3,718	-0.08%
2020/06/11	5	16.97	0	0.00	16.85	5	3,736	0.13%
2020/06/10	2	17.50	0	0.00	17.35	2	3,742	0.05%
2020/06/09	0	0.00	68	17.85	17.55	-68	3,811	-1.78%
2020/06/08	3	18.02	2	18.00	17.85	1	3,848	0.03%
2020/06/05	14	17.55	2	17.55	17.55	12	3,677	0.33%
2020/06/04	1	17.30	6	17.32	17.35	-5	3,669	-0.14%
2020/06/03	35	17.40	0	0.00	17.45	35	3,717	0.94%
2020/06/02	4	17.29	0	0.00	17.30	4	3,723	0.11%
2020/05/29	11	17.37	4	17.31	17.35	7	3,982	0.18%
2020/05/28	5	16.96	0	0.00	16.90	5	3,864	0.13%
2020/05/27	4	17.15	0	0.00	17.15	4	3,917	0.10%
2020/05/26	1	17.50	3	17.50	17.20	-2	3,978	-0.05%
2020/05/25	1	16.80	1	17.10	17.10	0	3,901	0.00%
2020/05/22	0	0.00	2	17.03	16.80	-2	3,909	-0.05%
2020/05/20	3	16.83	0	0.00	16.80	3	3,954	0.08%
2020/05/19	0	0.00	14	16.95	16.85	-14	4,070	-0.34%
2020/05/18	0	0.00	44	16.90	16.85	-44	4,128	-1.07%
2020/05/15	33	16.76	0	0.00	16.85	33	4,230	0.78%
2020/05/14	2	17.15	1	17.00	17.05	1	4,336	0.02%
2020/05/13	3	17.53	7	17.35	17.35	-4	4,454	-0.09%
2020/05/12	2	16.65	9	16.61	16.75	-7	4,257	-0.16%
2020/05/11	14	18.12	53	17.65	17.50	-39	4,161	-0.94%
2020/05/08	17	16.99	16	17.15	17.30	1	3,963	0.03%
2020/05/07	4	17.14	4	17.31	17.40	0	3,873	0.00%
2020/05/06	12	16.69	0	0.00	16.95	12	3,715	0.32%
2020/04/29	5	15.50	0	0.00	15.35	5	3,549	0.14%
2020/04/23	0	0.00	1	14.55	14.50	-1	3,748	-0.03%
2020/04/17	10	15.20	9	15.55	15.00	1	3,963	0.03%
2020/04/14	0	0.00	3	14.55	14.55	-3	4,053	-0.07%
2020/04/10	0	14.55	0	0.00	14.50	0	4,154	0.00%
2020/03/31	1	14.10	0	0.00	13.95	1	4,419	0.02%
2020/03/27	0	0.00	20	14.00	14.10	-20	4,381	-0.46%
2020/03/26	0	0.00	4	13.90	14.05	-4	4,352	-0.09%
2020/03/25	21	14.30	2	14.05	14.05	19	4,341	0.44%
2020/03/24	0	13.90	0	0.00	14.00	0	4,310	0.00%
2020/03/20	2	13.98	0	0.00	13.75	2	4,208	0.05%
2020/03/19	1	12.95	0	0.00	12.75	1	4,143	0.02%
2020/03/16	1	14.40	0	0.00	14.35	1	3,994	0.03%
2020/03/13	1	13.75	50	13.80	14.10	-49	3,956	-1.24%
2020/03/05	11	17.08	4	17.11	16.95	7	3,607	0.19%
2020/03/04	2	16.70	0	0.00	17.00	2	3,478	0.06%
2020/03/03	0	0.00	3	16.03	16.10	-3	3,298	-0.09%
2020/03/02	5	16.04	2	16.18	15.90	3	3,272	0.09%
2020/02/24	1	16.75	1	16.50	16.70	0	3,081	0.00%
2020/02/21	2	17.08	2	16.90	16.90	0	3,048	0.00%
2020/02/20	1	17.80	0	0.00	17.50	1	2,987	0.03%
2020/02/19	3	17.05	0	0.00	17.10	3	2,859	0.10%
2020/02/17	6	17.10	11	16.92	17.20	-5	2,656	-0.19%
2020/02/14	10	16.10	2	16.70	16.75	8	2,508	0.32%
2020/02/11	0	0.00	5	15.80	15.80	-5	2,364	-0.21%
2020/02/07	1	15.90	0	0.00	15.60	1	2,484	0.04%
2020/02/06	0	0.00	1	16.05	15.95	-1	2,732	-0.04%
2020/02/05	50	15.65	0	0.00	15.50	50	2,700	1.85%
2020/02/04	0	0.00	2	15.80	15.75	-2	2,676	-0.07%
2020/02/03	1	15.20	1	15.40	15.80	0	2,657	0.00%
2020/01/31	0	0.00	1	15.70	15.70	-1	2,627	-0.04%
2020/01/30	0	0.00	5	15.61	15.45	-5	2,585	-0.19%
2020/01/20	51	17.30	1	17.15	17.15	50	2,514	1.99%
2020/01/17	2	17.30	2	16.95	16.95	0	2,533	0.00%
2020/01/15	0	0.00	1	16.70	16.60	-1	2,449	-0.04%
2020/01/14	1	16.80	0	0.00	16.55	1	2,432	0.04%
2020/01/13	1	16.90	1	16.75	16.75	0	2,436	0.00%
2020/01/10	3	16.37	40	16.39	16.30	-37	2,313	-1.60%
2020/01/09	7	16.03	2.5	16.03	16.00	4.5	2,221	0.20%
2020/01/08	2	15.98	1	15.95	15.90	1	2,195	0.05%
2020/01/07	10	16.10	5	15.96	16.05	5	2,187	0.23%
2020/01/02	9.5	16.16	0	0.00	16.20	9.5	2,077	0.46%
2019/12/30	5	15.83	2	15.80	15.85	3	1,928	0.16%
2019/12/19	0	0.00	1	15.10	15.05	-1	1,839	-0.05%
2019/12/16	0	0.00	1	14.80	14.75	-1	1,867	-0.05%
2019/12/06	1	14.80	0	0.00	14.75	1	2,196	0.05%
2019/11/26	0	0.00	1	15.15	15.10	-1	2,723	-0.04%
2019/11/15	1	15.00	0	0.00	15.05	1	4,007	0.02%
2019/11/11	1	15.10	2	15.10	15.05	-1	4,217	-0.02%
2019/11/07	1	16.00	0.2	15.70	15.70	0.8	4,215	0.02%
2019/11/06	1	16.10	5	16.33	16.20	-4	4,152	-0.10%
2019/11/05	42	16.08	9	16.29	16.25	33	4,060	0.81%
2019/11/04	0	0.00	2	15.50	15.60	-2	3,800	-0.05%
2019/11/01	0	0.00	1	15.45	15.50	-1	3,786	-0.03%
2019/10/30	0	0.00	2	15.50	15.55	-2	3,789	-0.05%
2019/10/28	1	15.80	5	15.70	15.70	-4	3,788	-0.11%
2019/10/25	3	15.73	0	0.00	15.75	3	3,786	0.08%
2019/10/23	3	15.55	0	0.00	15.50	3	3,829	0.08%
2019/10/22	0	0.00	2	15.68	15.65	-2	3,854	-0.05%
2019/10/21	5	15.80	3	15.65	15.75	2	3,863	0.05%
2019/10/18	7	15.62	0	0.00	15.65	7	3,816	0.18%
2019/10/16	0	0.00	2	15.50	15.50	-2	3,779	-0.05%
2019/10/15	2	15.55	3	15.55	15.50	-1	3,781	-0.03%
2019/10/14	2	15.43	1	15.40	15.35	1	3,729	0.03%
2019/10/08	0	0.00	2	15.00	14.95	-2	3,688	-0.05%
2019/10/07	2	14.70	1	14.95	14.90	1	3,668	0.03%
2019/10/04	1	14.65	0	0.00	14.50	1	3,646	0.03%
2019/09/27	1	14.70	0	0.00	14.70	1	3,850	0.03%
2019/09/25	0	0.00	1	15.30	15.30	-1	3,802	-0.03%
2019/09/24	2	15.50	0	0.00	15.40	2	3,800	0.05%
2019/09/20	0	0.00	1	15.40	15.55	-1	3,781	-0.03%
2019/09/18	0	0.00	10	15.45	15.45	-10	3,768	-0.27%
2019/09/16	1	15.75	2	15.80	15.80	-1	3,753	-0.03%
2019/09/12	7	16.16	7	16.04	15.95	0	3,731	0.00%
2019/09/11	0	0.00	1	15.45	15.65	-1	3,524	-0.03%
2019/09/10	0	0.00	2	15.35	15.35	-2	3,515	-0.06%
2019/09/06	0	0.00	1	15.70	15.75	-1	3,502	-0.03%
2019/09/05	2	15.85	8	15.85	15.75	-6	3,567	-0.17%
2019/09/04	0	0.00	31	16.10	15.90	-31	3,516	-0.88%
2019/08/30	1	15.80	2	15.65	15.70	-1	3,278	-0.03%
2019/08/28	1	15.30	3	15.43	15.30	-2	3,071	-0.07%
2019/08/26	1	15.75	0	0.00	15.60	1	2,977	0.03%
2019/08/23	4	15.76	3	15.62	15.55	1	2,875	0.03%
2019/08/22	22	16.13	139	16.02	15.90	-117	2,778	-4.21%	大賣/鉅額交易
2019/08/21	7	15.78	9	15.85	15.85	-2	2,167	-0.09%
2019/08/20	2	14.45	2	14.55	14.45	0	1,913	0.00%
2019/08/19	0	0.00	27	13.85	14.00	-27	1,780	-1.52%
2019/08/16	2	13.93	1	13.90	13.90	1	1,769	0.06%
2019/08/15	8	14.04	6	14.13	14.00	2	1,731	0.12%
2019/08/14	64	14.08	2	14.00	13.85	62	1,672	3.71%
2019/08/13	2	14.40	0	0.00	14.90	2	1,569	0.13%
2019/08/12	6	14.50	5	14.15	14.55	1	1,540	0.06%
2019/08/07	0	0.00	2	13.90	13.90	-2	1,548	-0.13%
2019/08/06	0	0.00	4	13.65	13.95	-4	1,582	-0.25%
2019/07/26	0	0.00	25	14.65	14.20	-25	1,817	-1.38%
2019/07/25	6	15.01	0	0.00	14.90	6	1,762	0.34%
2019/07/22	4	14.83	5	14.95	14.85	-1	1,685	-0.06%
2019/07/18	2	15.00	0	0.00	14.95	2	1,762	0.11%
2019/07/17	2	15.15	1	15.30	15.15	1	1,905	0.05%
2019/07/10	0	0.00	10	14.95	14.95	-10	2,385	-0.42%
2019/07/09	6	14.99	40	15.00	14.95	-34	2,645	-1.29%
2019/07/08	11	15.41	10.1	15.45	15.50	0.9	2,865	0.03%
2019/07/05	1	15.45	0	0.00	15.65	1	3,035	0.03%
2019/07/04	74	15.83	1	15.85	15.70	73	2,984	2.45%
2019/07/02	0	0.00	2.1	14.84	14.75	-2.1	2,880	-0.07%
2019/07/01	0	0.00	3	14.80	14.75	-3	2,880	-0.10%
2019/06/20	10	14.75	0	0.00	14.80	10	3,149	0.32%
2019/06/17	2	15.00	0	0.00	14.75	2	3,152	0.06%
2019/06/13	1	14.50	1	14.65	14.90	0	3,134	0.00%
2019/05/29	10	13.75	32	13.78	13.75	-22	2,953	-0.74%
2019/05/21	2	13.50	0	0.00	13.40	2	2,868	0.07%
2019/05/17	3	13.52	20	13.45	13.40	-17	2,812	-0.60%
2019/05/16	4	13.70	0	0.00	13.55	4	2,798	0.14%
2019/05/15	22	14.11	0	0.00	13.60	22	2,782	0.79%
2019/05/14	3	14.12	23	13.81	13.80	-20	2,747	-0.73%
2019/05/10	10	14.20	40	14.70	14.40	-30	2,665	-1.13%
2019/05/09	30	15.25	0	0.00	14.65	30	2,620	1.14%
2019/05/08	50	14.63	0	0.00	14.95	50	2,536	1.97%
2019/05/03	0	0.00	3	14.40	14.35	-3	2,397	-0.13%
2019/04/29	0	0.00	2	14.05	14.05	-2	2,312	-0.09%
2019/04/26	2	14.60	61	14.29	14.20	-59	2,286	-2.58%
2019/04/25	2	14.95	22	14.68	14.40	-20	2,273	-0.88%
2019/04/24	33	14.37	3	14.00	14.10	30	2,216	1.35%
2019/04/23	9	14.75	19	14.68	14.45	-10	2,161	-0.46%
2019/04/22	2	16.05	0	0.00	15.95	2	2,000	0.10%
2019/04/19	47	16.02	13.1	16.26	16.20	33.9	1,943	1.74%
2019/04/18	0	0.00	2	16.35	16.35	-2	1,718	-0.12%
2019/04/17	4	14.75	0	0.00	14.90	4	1,679	0.24%
2019/04/16	7	15.09	24	14.99	14.90	-17	1,600	-1.06%
2019/04/15	57	14.57	90	14.73	15.10	-33	1,442	-2.29%
2019/04/12	62	13.59	21	13.71	14.15	41	1,168	3.51%
2019/04/11	52	12.62	1	13.00	13.00	51	910	5.60%
2019/04/10	5	11.70	1	11.85	11.85	4	713	0.56%
2019/03/28	0	0.00	6	11.80	11.85	-6	549	-1.09%
2019/03/26	0	11.20	0	0.00	11.35	0	462	0.00%
2019/03/25	0	0.00	1	11.20	11.40	-1	369	-0.27%
2019/03/18	1	10.60	1	10.50	10.05	0	217	0.00%
2019/03/07	1	9.76	0	0.00	9.78	1	168	0.60%
2019/02/27	0	0.00	3	9.48	9.53	-3	169	-1.77%
2019/01/17	0	0.00	5	9.93	9.74	-5	161	-3.10%
2019/01/16	5	9.80	2	9.67	9.93	3	147	2.03%
2019/01/10	0	0.00	0.1	8.85	8.92	-0.1	124	-0.11%
2018/10/04	3	10.05	0	0.00	9.93	3	363	0.83%
2018/09/19	3	9.84	3	9.96	9.80	0	440	0.00%
2018/08/17	1	10.20	0	0.00	10.20	1	567	0.18%
2018/08/15	0	0.00	20	10.25	10.30	-20	565	-3.54%
2018/08/02	0	0.00	4	10.80	10.80	-4	611	-0.65%
2018/08/01	6	10.93	0	0.00	11.00	6	608	0.99%
2018/06/19	2	11.00	0	0.00	10.95	2	778	0.26%
2018/06/13	0	0.00	1	11.30	11.30	-1	771	-0.13%
2018/06/12	2	11.50	4	11.49	11.45	-2	763	-0.26%
2018/06/06	2	11.50	0	0.00	11.45	2	729	0.27%
2018/05/29	0	0.00	2	11.20	10.90	-2	699	-0.29%
2018/05/21	2	10.90	0	0.00	11.00	2	685	0.29%
2018/05/08	2	10.45	0	0.00	10.40	2	728	0.27%
2018/04/26	0	10.65	0	0.00	10.40	0	860	0.00%
2018/04/24	0	0.00	20	10.63	10.55	-20	893	-2.24%
2018/04/11	4	11.70	0	0.00	11.65	4	869	0.46%
2018/04/10	17	11.33	0	0.00	11.90	17	828	2.05%
2018/03/13	0	0.00	2.5	10.75	10.80	-2.5	1,523	-0.17%
2018/01/29	10	12.55	0	0.00	12.45	10	2,310	0.43%
2018/01/09	0	0.00	5	12.50	12.45	-5	2,231	-0.22%
2018/01/03	0	0.00	20	12.75	12.65	-20	2,193	-0.91%