• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    471張
  • 產業
    上市 電子零組件類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22014.8500.0014.8001,6580.00%
2025/01/20114.9500.0014.9511,6630.06%
2025/01/17014.8000.0014.8001,6660.00%
2025/01/16214.90514.7014.80-31,665-0.18%
2025/01/15014.40214.4014.40-21,652-0.12%
2025/01/1400.00614.3514.45-61,635-0.37%
2025/01/1314.113.97314.0014.0011.11,6350.68%
2025/01/1000.00314.5014.50-31,613-0.19%
2025/01/09314.451114.3114.25-81,606-0.50%
2025/01/0800.00314.7514.75-31,595-0.19%
2025/01/07114.95114.7014.7001,5860.00%
2025/01/06114.7000.0014.7011,5870.06%
2025/01/0300.001314.8014.65-131,592-0.82%
2025/01/02215.0000.0014.9021,5950.13%
2024/12/30214.83115.0515.0011,5840.06%
2024/12/260.116.6500.0016.300.11,5340.01%
2024/12/2500.00116.2516.40-11,545-0.06%
2024/12/23116.00216.0516.00-11,560-0.06%
2024/12/20415.7000.0015.7041,5620.26%
2024/12/19315.9000.0015.9031,5540.19%
2024/12/18115.8000.0016.0511,5610.06%
2024/12/17115.7500.0015.7511,5600.06%
2024/12/16115.65516.1216.00-41,583-0.25%
2024/12/139.215.85115.6515.658.21,6040.51%
2024/12/1200.00416.7516.75-41,528-0.26%
2024/12/1100.00516.6016.60-51,536-0.33%
2024/12/10116.6000.0016.6011,5510.06%
2024/12/09616.6300.0016.6061,5690.38%
2024/12/06416.8500.0016.8041,5700.25%
2024/12/05116.9500.0016.9011,5700.06%
2024/12/0400.00417.1517.15-41,572-0.25%
2024/12/0300.00117.2016.90-11,624-0.06%
2024/12/021816.9200.0016.85181,6381.10%
2024/11/29117.2000.0017.1511,6590.06%
2024/11/2800.00417.3017.30-41,861-0.21%
2024/11/26617.98317.9517.9531,9130.16%
2024/11/25218.08418.2917.95-21,927-0.10%
2024/11/20117.05717.1617.35-61,762-0.34%
2024/11/19117.2000.0017.3011,7580.06%
2024/11/18117.2000.0017.3011,7520.06%
2024/11/14717.08117.3017.1561,7430.34%
2024/11/13417.50117.4517.4031,7120.18%
2024/11/12717.97117.8017.8061,6740.36%
2024/11/1120.118.50318.4318.4017.11,6371.04%
2024/11/088.118.93118.9518.957.11,6190.44%
2024/11/06219.300.619.2519.251.41,6200.09%
2024/11/05419.3900.0019.3541,6680.24%
2024/11/043.119.3000.0019.353.11,7370.18%
2024/11/01319.35319.3519.5501,7950.00%
2024/10/3011.219.32319.8019.558.21,8270.45%
2024/10/2900.00120.0020.10-11,842-0.05%
2024/10/2800.001020.4520.35-101,870-0.53%
2024/10/244.120.3300.0020.254.11,9140.21%
2024/10/2300.00320.7020.60-31,930-0.16%
2024/10/22420.30020.4020.4541,9450.21%
2024/10/21120.5000.0020.5012,0060.05%
2024/10/180.120.1500.0020.150.12,0770.00%
2024/10/14120.05220.1020.20-12,324-0.04%
2024/10/1100.00220.1020.10-22,401-0.08%
2024/10/090.120.2500.0020.150.12,5180.00%
2024/10/08120.6500.0020.6012,6460.04%
2024/10/0700.000.121.0021.05-0.12,9070.00%
2024/10/04221.1000.0021.0023,6730.05%
2024/09/3000.00121.0520.95-14,116-0.02%
2024/09/27321.30121.2021.3024,1170.05%
2024/09/26120.90120.9520.8504,1130.00%
2024/09/23121.25121.4521.1504,1240.00%
2024/09/20721.56221.7221.2554,1600.12%
2024/09/19121.10521.0521.30-44,226-0.09%
2024/09/183.121.5400.0021.253.14,2370.07%
2024/09/1600.000.521.9922.05-0.54,235-0.01%
2024/09/1000.001521.4020.90-154,341-0.35%
2024/09/0500.00021.5021.0004,3130.00%
2024/09/0415.321.2700.0021.1515.34,3180.35%
2024/09/03423.05323.7522.7514,2730.02%
2024/09/021823.221323.3723.3554,2630.12%
2024/08/30323.931223.8923.65-94,241-0.21%
2024/08/2900.001122.8623.00-114,045-0.27%
2024/08/2800.00123.0022.95-14,023-0.02%
2024/08/27322.93122.7022.8524,0060.05%
2024/08/261422.834.322.9622.859.73,9940.24%
2024/08/2300.00121.1521.55-13,936-0.03%
2024/08/223021.6000.0021.60303,9470.76%
2024/08/21121.45221.5821.50-13,966-0.03%
2024/08/19121.3000.0021.3014,0050.02%
2024/08/16121.6500.0021.5514,0480.02%
2024/08/15121.20320.8521.20-24,256-0.05%
2024/08/1300.00221.3521.05-24,304-0.05%
2024/08/12221.18221.1321.1004,3320.00%
2024/08/09120.802220.9220.65-214,343-0.48%
2024/08/08120.500.920.2520.450.14,3460.00%
2024/08/07221.152.120.9520.90-0.14,3420.00%
2024/08/06219.80219.7020.5004,2940.00%
2024/08/050.120.5500.0020.550.14,2290.00%
2024/08/0200.001223.0822.80-124,173-0.29%
2024/08/010.823.67823.8023.65-7.24,141-0.17%
2024/07/312.123.106.122.9422.80-44,094-0.10%
2024/07/303.822.01122.2522.352.84,0670.07%
2024/07/290.321.8520.422.0121.70-20.14,054-0.50%
2024/07/261.122.29422.1522.25-2.94,023-0.07%
2024/07/2300.002.722.9822.90-2.74,015-0.07%
2024/07/2210.122.659.822.7922.700.34,0010.01%
2024/07/19223.80924.1023.50-73,942-0.18%
2024/07/18224.58124.7024.5013,8750.03%
2024/07/17824.39224.4324.5063,8220.16%
2024/07/16224.15324.3524.20-13,777-0.03%
2024/07/153.124.05623.8823.70-33,750-0.08%
2024/07/12224.5314.124.4524.45-12.13,691-0.33%
2024/07/111524.281424.1624.3013,6300.03%
2024/07/101224.3411.124.4524.0013,5330.03%
2024/07/0928.924.3150.224.1723.95-21.33,393-0.63%
2024/07/0813625.33127.325.3325.558.73,1240.28% 大買/大賣/
2024/07/0594.323.6858.223.4423.9536.12,3661.52%
2024/07/04421.89322.2521.8012,0130.05%
2024/07/0300.001.421.3921.45-1.41,947-0.07%
2024/07/0200.00320.7520.85-31,965-0.15%
2024/07/01621.35121.1521.0551,9570.26%
2024/06/2800.00421.5021.55-41,950-0.21%
2024/06/27221.5500.0021.4521,9650.10%
2024/06/2600.00421.8621.75-41,959-0.20%
2024/06/25921.5700.0021.7591,9210.47%
2024/06/241121.41221.6021.2591,8420.49%
2024/06/2011.421.51321.1321.508.41,8190.46%
2024/06/192.220.9600.0020.452.21,7000.13%
2024/06/17120.9000.0020.8511,6850.06%
2024/06/12220.4500.0020.4021,7320.12%
2024/06/11220.5500.0020.4521,7540.11%
2024/06/07120.9000.0020.9011,7630.06%
2024/06/05121.2000.0021.1511,7710.06%
2024/06/030.121.6000.0021.800.11,7950.00%
2024/05/3100.00121.7521.75-11,814-0.06%
2024/05/3000.00121.6021.50-11,829-0.05%
2024/05/291022.0000.0021.90101,8360.54%
2024/05/28121.7000.0021.7511,8120.06%
2024/05/2700.004.121.5121.60-4.11,811-0.23%
2024/05/24321.251021.3021.40-71,808-0.39%
2024/05/231.121.6900.0021.351.11,8030.06%
2024/05/221421.8600.0021.80141,8020.78%
2024/05/212722.353622.2922.30-91,768-0.51%
2024/05/20020.9021.321.0521.10-21.31,571-1.35%
2024/05/16120.50120.6520.6001,5480.00%
2024/05/15120.45020.4020.4511,6360.06%
2024/05/14220.251320.2920.25-111,692-0.65%
2024/05/1300.00420.0020.00-41,723-0.23%
2024/05/09019.9000.0019.6501,7080.00%
2024/05/08519.89419.8519.8511,7110.06%
2024/05/03319.75319.9019.7501,6920.00%
2024/05/0200.00219.7019.75-21,687-0.12%
2024/04/3000.001119.8019.85-111,693-0.65%
2024/04/290.119.7500.0019.900.11,7100.01%
2024/04/2611.119.4600.0019.4511.11,7020.65%
2024/04/25119.35119.4019.4001,7040.00%
2024/04/24219.20219.4019.3501,7040.00%
2024/04/22319.0000.0018.9031,7050.18%
2024/04/19219.10319.1719.10-11,680-0.06%
2024/04/1800.00519.5619.60-51,650-0.30%
2024/04/17819.66219.7019.7561,6530.36%
2024/04/16219.5500.0019.4021,6370.12%
2024/04/1500.00920.0519.95-91,608-0.56%
2024/04/12120.101.120.0620.05-0.11,605-0.01%
2024/04/11920.1400.0020.2591,6010.56%
2024/04/09020.5000.0020.6001,6000.00%
2024/04/08220.45220.9020.3501,5940.00%
2024/04/03420.4000.0020.3541,5630.26%
2024/04/02020.60220.5520.65-21,569-0.13%
2024/04/011120.681320.6220.70-21,567-0.13%
2024/03/29320.2500.0020.2531,5440.19%
2024/03/28920.35320.3020.3061,5390.39%
2024/03/27020.17120.2020.20-11,552-0.06%
2024/03/26620.031020.1420.05-41,559-0.26%
2024/03/25020.40120.4020.35-11,555-0.06%
2024/03/22420.1000.0020.2541,5710.25%
2024/03/2100.00420.4020.40-41,582-0.25%
2024/03/20320.0000.0020.2031,7260.17%
2024/03/19020.185.620.2720.10-5.61,791-0.32%
2024/03/18419.69219.8319.8521,7850.11%
2024/03/15919.87119.7019.7081,7680.45%
2024/03/14820.15620.1420.1021,7370.11%
2024/03/13720.46120.2520.2561,7180.35%
2024/03/121.220.79321.0520.70-1.91,702-0.11%
2024/03/110.120.4500.0020.550.11,7110.00%
2024/03/08820.3500.0020.3081,7060.47%
2024/03/07820.7300.0020.7081,7090.47%
2024/03/06421.061121.3921.05-71,704-0.41%
2024/03/04120.7000.0020.6511,6780.06%
2024/03/011120.6900.0020.70111,6600.66%
2024/02/29520.800.120.9520.854.91,6610.30%
2024/02/27221.2000.0020.9521,6520.12%
2024/02/26121.20221.3021.35-11,659-0.06%
2024/02/23821.30421.4021.2041,6590.24%
2024/02/2200.00321.7821.70-31,661-0.18%
2024/02/21322.05122.5521.9521,6590.12%
2024/02/20122.2500.0022.2011,6330.06%
2024/02/192.122.50122.4022.401.11,6140.07%
2024/02/16522.303222.3422.55-271,603-1.68%
2024/02/150.121.5521.121.6121.60-211,482-1.42%
2024/02/05220.35520.3420.50-31,406-0.21%
2024/02/0200.00220.8320.85-21,350-0.15%
2024/02/01120.802.120.8020.80-1.11,348-0.08%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章