台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    829
  • 產業
    上市 電子零組件類股
  • 832人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉聯益 (6153)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28920.35320.3020.3061,5390.39%
2024/03/27020.17120.2020.20-11,552-0.06%
2024/03/26620.031020.1420.05-41,559-0.26%
2024/03/25020.40120.4020.35-11,555-0.06%
2024/03/22420.1000.0020.2541,5710.25%
2024/03/2100.00420.4020.40-41,582-0.25%
2024/03/20320.0000.0020.2031,7260.17%
2024/03/19020.185.620.2720.10-5.61,791-0.32%
2024/03/18419.69219.8319.8521,7850.11%
2024/03/15919.87119.7019.7081,7680.45%
2024/03/14820.15620.1420.1021,7370.11%
2024/03/13720.46120.2520.2561,7180.35%
2024/03/121.220.79321.0520.70-1.91,702-0.11%
2024/03/110.120.4500.0020.550.11,7110.00%
2024/03/08820.3500.0020.3081,7060.47%
2024/03/07820.7300.0020.7081,7090.47%
2024/03/06421.061121.3921.05-71,704-0.41%
2024/03/04120.7000.0020.6511,6780.06%
2024/03/011120.6900.0020.70111,6600.66%
2024/02/29520.800.120.9520.854.91,6610.30%
2024/02/27221.2000.0020.9521,6520.12%
2024/02/26121.20221.3021.35-11,659-0.06%
2024/02/23821.30421.4021.2041,6590.24%
2024/02/2200.00321.7821.70-31,661-0.18%
2024/02/21322.05122.5521.9521,6590.12%
2024/02/20122.2500.0022.2011,6330.06%
2024/02/192.122.50122.4022.401.11,6140.07%
2024/02/16522.303222.3422.55-271,603-1.68%
2024/02/150.121.5521.121.6121.60-211,482-1.42%
2024/02/05220.35520.3420.50-31,406-0.21%
2024/02/0200.00220.8320.85-21,350-0.15%
2024/02/01120.802.120.8020.80-1.11,348-0.08%
2024/01/31420.51120.6520.5031,3440.22%
2024/01/30120.6500.0020.5011,3440.07%
2024/01/2900.00620.8220.80-61,350-0.44%
2024/01/2600.00120.7020.70-11,352-0.07%
2024/01/2500.00320.7520.75-31,370-0.22%
2024/01/24221.00221.0020.8501,3800.00%
2024/01/231920.8000.0020.90191,4391.32%
2024/01/22420.49220.5020.4521,4210.14%
2024/01/191920.33320.3520.25161,4171.13%
2024/01/18220.4000.0020.3521,4180.14%
2024/01/17420.641320.8420.55-91,419-0.63%
2024/01/12321.1000.0021.1031,4220.21%
2024/01/11120.85621.2121.30-51,425-0.35%
2024/01/10620.93120.8520.8551,4330.35%
2024/01/091521.07121.1021.10141,4350.97%
2024/01/08121.30121.5021.3001,4390.00%
2024/01/05121.451.621.4521.40-0.61,438-0.04%
2024/01/044221.4500.0021.35421,4412.91%
2024/01/03121.750.121.9021.800.91,4340.06%
2024/01/0200.00721.9521.90-71,428-0.49%
2023/12/281322.088.622.2922.304.41,4330.30%
2023/12/274422.286.222.4522.2037.81,4322.64%
2023/12/26122.50322.5822.45-21,436-0.14%
2023/12/25221.98122.0522.0511,4360.07%
2023/12/226522.121022.0022.00551,4573.77%
2023/12/212322.3700.0022.35231,4661.57%
2023/12/20922.851022.8022.80-11,478-0.07%
2023/12/19522.4500.0022.4551,4900.34%
2023/12/18122.9500.0023.0011,5180.07%
2023/12/1500.00223.9023.40-21,619-0.12%
2023/12/1400.00322.8522.95-31,651-0.18%
2023/12/1200.00022.0022.2001,5910.00%
2023/12/0800.00322.2522.25-31,577-0.19%
2023/12/0600.00822.4022.45-81,582-0.51%
2023/12/010.122.10122.1022.10-0.91,528-0.06%
2023/11/2900.00121.8021.70-11,494-0.07%
2023/11/22622.1200.0022.1561,5090.40%
2023/11/2100.00122.2022.20-11,509-0.07%
2023/11/2000.00221.8521.85-21,480-0.14%
2023/11/170.121.5000.0021.350.11,4700.01%
2023/11/15221.40021.3521.3021,4770.13%
2023/11/1000.00121.1021.05-11,499-0.07%
2023/11/02120.7000.0020.8511,6520.06%
2023/10/31120.2000.0020.1011,6500.06%
2023/10/18321.2500.0021.2031,7720.17%
2023/10/17321.2500.0021.1031,7620.17%
2023/10/1600.00121.3021.30-11,799-0.06%
2023/10/11121.2000.0021.1511,9120.05%
2023/10/0600.001021.5021.55-101,916-0.52%
2023/10/05121.9000.0021.5511,9490.05%
2023/10/02122.2000.0022.2012,0570.05%
2023/09/252.122.7300.0022.552.12,3820.09%
2023/09/220.122.7000.0022.900.12,9290.00%
2023/09/2100.00523.0922.90-53,317-0.15%
2023/09/20623.982723.7423.90-213,272-0.64%
2023/09/1910.123.9000.0023.9010.13,1630.32%
2023/09/18522.79123.0022.9042,9870.13%
2023/09/1400.00222.3522.40-23,002-0.07%
2023/09/1300.00222.2022.20-23,009-0.07%
2023/09/1200.00122.2022.30-13,023-0.03%
2023/09/08122.5500.0022.5513,0170.03%
2023/09/07123.0500.0022.6513,0300.03%
2023/09/06223.0000.0022.8523,0290.07%
2023/09/01122.8500.0022.8013,0780.03%
2023/08/31522.5600.0022.7053,0910.16%
2023/08/30122.10222.0322.10-13,074-0.03%
2023/08/2500.00121.4521.55-13,095-0.03%
2023/08/18121.8500.0021.8513,1180.03%
2023/08/1700.00222.1522.10-23,115-0.06%
2023/08/16821.8900.0022.0083,1140.26%
2023/08/15221.7300.0021.6523,0950.06%
2023/08/1400.00121.4021.45-13,095-0.03%
2023/08/1100.00322.1022.10-33,077-0.10%
2023/08/10422.5400.0022.6043,0360.13%
2023/08/0400.00523.7924.05-52,967-0.17%
2023/08/02224.2800.0024.0023,0080.07%
2023/07/3100.00124.6024.60-13,030-0.03%
2023/07/2700.00124.5024.45-13,029-0.03%
2023/07/26524.2400.0024.2053,0180.17%
2023/07/25724.2200.0024.6072,9960.23%
2023/07/2100.00624.8124.65-62,978-0.20%
2023/07/19524.2500.0024.4053,0030.17%
2023/07/18124.5000.0024.4513,0000.03%
2023/07/1700.00325.0025.00-32,980-0.10%
2023/07/14124.4000.0024.3012,9620.03%
2023/07/135.124.4200.0024.405.12,9630.17%
2023/07/128.924.4400.0024.208.92,9490.30%
2023/07/1000.001024.4024.40-102,916-0.34%
2023/07/0600.001025.2325.30-102,819-0.35%
2023/07/05625.8100.0025.6562,7640.22%
2023/07/0400.00725.7125.80-72,694-0.26%
2023/07/03226.08626.1326.00-42,616-0.15%
2023/06/302526.76426.8426.70212,4540.86%
2023/06/291525.986425.7726.20-491,908-2.57%
2023/06/28124.00123.9023.8501,5020.00%
2023/06/2100.00124.1524.15-11,536-0.07%
2023/06/20124.10124.0024.0501,5410.00%
2023/06/16223.8000.0023.7021,5320.13%
2023/06/0700.00124.3024.15-11,621-0.06%
2023/06/05223.8000.0023.7521,5790.13%
2023/06/0100.00123.4023.35-11,589-0.06%
2023/05/31723.41123.4523.4061,5970.38%
2023/05/30623.18423.2523.1021,5980.13%
2023/05/29323.15823.1823.15-51,604-0.31%
2023/05/261022.9800.0022.85101,6120.62%
2023/05/25323.10423.3923.25-11,612-0.06%
2023/05/23323.3500.0023.3531,6300.18%
2023/05/1900.00223.2023.15-21,638-0.12%
2023/05/17223.15523.3523.30-31,660-0.18%
2023/05/1500.00222.9522.95-21,661-0.12%
2023/05/1200.00523.1023.15-51,683-0.30%
2023/05/111723.231323.4523.1541,6840.24%
2023/05/10723.06123.3023.2561,7120.35%
2023/05/09823.2500.0023.0581,7170.47%
2023/05/08423.454323.6823.75-391,700-2.29%
2023/05/04122.4500.0022.4011,6800.06%
2023/05/03622.53222.5322.5041,7160.23%
2023/05/02123.2000.0023.1011,7320.06%
2023/04/283223.2000.0023.20321,7661.81%
2023/04/2700.000.123.0523.05-0.11,8040.00%
2023/04/25122.80122.8022.9001,8060.00%
2023/04/21224.0000.0023.5021,7800.11%
2023/04/20924.32124.5024.1081,7910.45%
2023/04/19624.3900.0024.5061,8600.32%
2023/04/18224.4000.0024.1021,8410.11%
2023/04/1700.001524.1224.10-151,864-0.80%
2023/04/13124.0000.0024.0011,8920.05%
2023/04/12123.8500.0023.8511,9000.05%
2023/04/1100.00523.9023.90-51,918-0.26%
2023/04/10123.7000.0023.7011,9440.05%
2023/04/07223.95224.0523.9001,9530.00%
2023/03/3100.00524.1524.10-51,994-0.25%
2023/03/30124.40124.4024.3502,0200.00%
2023/03/28224.08124.3524.0012,0990.05%
2023/03/27124.35324.3724.25-22,116-0.09%
2023/03/24223.9500.0024.1022,1210.09%
2023/03/23823.72223.9523.7562,1400.28%
2023/03/221023.6500.0023.50102,1650.46%
2023/03/1600.00223.1023.10-22,448-0.08%
2023/03/15523.8000.0023.4552,7760.18%
2023/03/09124.4000.0024.1513,3000.03%
2023/03/061324.5500.0024.55133,5650.36%
2023/02/23124.4000.0024.3013,9650.03%
2023/02/2200.00124.2024.45-14,346-0.02%
2023/02/21224.501324.5624.45-114,500-0.24%
2023/02/2000.00224.4524.50-24,717-0.04%
2023/02/16324.1800.0024.2535,2710.06%
2023/02/1500.00124.1024.05-15,485-0.02%
2023/02/14124.00324.0023.90-25,712-0.04%
2023/02/13123.9500.0023.8015,9180.02%
2023/02/0900.00224.5524.30-26,762-0.03%
2023/02/08224.351024.5024.40-87,598-0.11%
2023/02/0700.002024.8024.80-208,929-0.22%
2023/02/0600.00125.0024.80-19,156-0.01%
2023/02/0300.00424.8924.70-49,430-0.04%
2023/02/02324.9500.0025.1039,4840.03%
2023/02/01324.70524.7424.85-29,472-0.02%
2023/01/31224.2500.0024.5029,4640.02%
2023/01/30324.10324.1023.9509,4620.00%
2023/01/17123.5000.0023.4519,4750.01%
2023/01/1600.000.223.7523.80-0.29,4820.00%
2023/01/13524.100.123.8023.804.99,5220.05%
2023/01/121023.990.223.9623.859.89,5540.10%
2023/01/061.124.3100.0024.301.19,7170.01%
2023/01/050.124.5500.0024.200.19,8480.00%
2023/01/030.224.0200.0024.100.210,0170.00%
2022/12/30723.80223.7823.60510,1040.05%
2022/12/29223.75223.6323.70010,2840.00%
2022/12/27224.25224.2024.15011,1000.00%
2022/12/260.124.08123.8524.00-0.911,323-0.01%
2022/12/230.123.9000.0023.850.111,6320.00%
2022/12/2200.00224.6324.35-212,006-0.02%
2022/12/200.124.2300.0023.850.112,3330.00%
2022/12/19424.90424.8324.95012,3160.00%
2022/12/1600.00524.6524.75-512,342-0.04%
2022/12/141125.13625.0825.25512,3820.04%
2022/12/12225.00224.9825.05012,4660.00%
2022/12/09225.0300.0025.05212,6660.02%
2022/12/07325.5800.0025.35312,6340.02%
2022/12/06427.96428.1527.30012,4680.00%
2022/12/0500.001228.5228.15-1212,443-0.10%
2022/12/022028.382128.5128.35-112,481-0.01%
2022/12/0100.00228.0027.60-212,338-0.02%
2022/11/30527.10627.5427.70-112,510-0.01%
2022/11/29227.3300.0027.20212,6910.02%
2022/11/28127.2500.0027.10112,9430.01%
2022/11/25927.46327.8827.20612,9430.05%
2022/11/24127.80427.3527.65-312,972-0.02%
2022/11/2300.001027.8327.80-1012,887-0.08%
2022/11/22828.20428.0528.05412,8110.03%
2022/11/211528.651628.4528.50-112,756-0.01%
2022/11/186528.636128.8228.30412,6800.03%
2022/11/172529.222929.2128.80-412,301-0.03%
2022/11/165429.275829.1629.15-412,144-0.03%
2022/11/151428.861529.0429.15-111,953-0.01%
2022/11/141128.611028.7628.80111,6610.01%
2022/11/115228.415128.1028.00111,4400.01%
2022/11/102528.525.128.7428.1019.911,2220.18%
2022/11/09229.021028.8628.85-810,998-0.07%
2022/11/08629.505429.3029.10-4810,809-0.44%
2022/11/077228.981929.4329.405310,5580.50%
2022/11/043429.609429.8229.90-6010,074-0.60%
2022/11/034727.6274.228.3229.55-27.29,387-0.29%
2022/11/02326.571825.0426.95-158,134-0.18%
2022/11/012324.561624.8024.5077,9520.09%
2022/10/31524.22124.0524.1047,6460.05%
2022/10/26222.78222.7522.5507,5270.00%
2022/10/2500.00123.5523.10-17,472-0.01%
2022/10/2400.00224.2023.70-27,428-0.03%
2022/10/21223.78523.4923.40-37,387-0.04%
2022/10/20224.13223.8824.0507,3420.00%
2022/10/191325.02925.3024.5047,2940.05%
2022/10/18524.60524.8024.9007,2000.00%
2022/10/14124.5500.0024.1517,0280.01%
2022/10/13824.705024.1223.65-426,970-0.60%
2022/10/12825.00825.4025.2506,8230.00%
2022/10/11125.75325.6025.25-26,750-0.03%
2022/10/077027.20127.5427.05696,5961.05%
2022/10/06628.22827.7327.60-26,482-0.03%
2022/10/053028.201228.1728.15186,2960.29%
2022/10/043327.576628.3628.60-335,863-0.56%
2022/10/035627.657428.1527.15-185,442-0.33%
2022/09/303727.471228.0128.25255,2130.48%
2022/09/297627.632327.7527.95534,8951.08%
2022/09/281226.351326.4526.25-14,506-0.02%
2022/09/2700.00125.0526.00-14,226-0.02%
2022/09/2600.00925.0924.25-94,137-0.22%
2022/09/23126.0500.0025.6014,1000.02%
2022/09/22426.30426.5026.5004,0590.00%
2022/09/211226.75627.0526.3064,0220.15%
2022/09/2000.00026.9526.8503,9460.00%
2022/09/19826.69126.5526.5073,9000.18%
2022/09/16227.632027.4527.50-183,781-0.48%
2022/09/15526.95527.4326.7003,5210.00%
2022/09/141626.9100.0027.30163,4490.46%
2022/09/13227.6810.127.6027.60-8.13,364-0.24%
2022/09/12426.49426.8427.1003,2060.00%
2022/09/081827.091127.4527.0573,1300.22%
2022/09/07626.901827.3827.55-123,019-0.40%
2022/09/062526.99126.4927.05242,9200.82%
2022/09/052528.142527.7428.2502,6340.00%
2022/09/022227.582527.9027.70-32,363-0.13%
2022/09/01126.05826.3826.35-72,003-0.35%
2022/08/31626.554126.3526.45-351,940-1.80%
2022/08/30126.102425.9026.10-231,843-1.25%
2022/08/26325.28025.4025.6531,8300.16%
2022/08/25125.050.325.1025.150.71,8480.04%
2022/08/2400.00124.8024.70-11,938-0.05%
2022/08/23225.20225.3525.3001,9310.00%
2022/08/22125.60525.8425.65-41,952-0.20%
2022/08/19125.85625.5825.85-51,964-0.25%
2022/08/181525.0500.0025.00152,2570.66%
2022/08/17324.97125.0524.8522,2920.09%
2022/08/15124.9500.0025.0512,2570.04%
2022/08/1212.325.423825.5625.15-25.72,225-1.15%
2022/08/11225.68725.5525.70-52,172-0.23%
2022/08/10325.5322.125.3425.40-19.12,087-0.91%
2022/08/094.124.241524.2324.10-10.91,933-0.56%
2022/08/08523.612823.4023.55-231,822-1.26%
2022/08/05122.5000.0022.6011,7690.06%
2022/08/04122.2500.0021.9511,7730.06%
2022/08/02122.0000.0022.1511,7820.06%
2022/07/25422.56122.8522.7531,8160.17%
2022/07/20522.10422.2521.8511,8600.05%
2022/07/19221.80121.8521.9011,8620.05%
2022/07/1500.00421.0521.00-41,848-0.22%
2022/07/14221.0500.0021.1521,8480.11%
2022/07/13420.85520.8920.85-11,848-0.05%
2022/07/11120.7500.0020.9011,8370.05%
2022/07/08120.90321.1021.00-21,843-0.11%
2022/07/06220.28120.1019.9511,8320.05%
2022/07/05220.65320.9720.90-11,838-0.05%
2022/07/041021.03521.1120.6551,8330.27%
2022/07/01421.5500.0020.7041,8270.22%
2022/06/30122.5500.0022.1511,8060.06%
2022/06/2800.00223.2523.05-21,797-0.11%
2022/06/2700.00123.2023.15-11,802-0.06%
2022/06/2400.005322.9422.70-531,788-2.96%
2022/06/235022.60722.4722.45431,7822.41%
2022/06/21422.7500.0023.0041,7620.23%
2022/06/171423.1900.0023.20141,7390.80%
2022/06/16423.261523.3022.95-111,733-0.63%
2022/06/15623.95824.1623.95-21,700-0.12%
2022/06/14924.311423.9424.30-51,678-0.30%
2022/06/10524.00523.9524.0001,6400.00%
2022/06/0900.00623.6323.95-61,629-0.37%
2022/06/0700.00124.0023.75-11,607-0.06%
2022/06/06124.05324.2024.05-21,594-0.13%
2022/06/0200.00123.9023.80-11,582-0.06%
2022/06/01223.13223.3323.6501,5680.00%
2022/05/3100.00122.4022.45-11,473-0.07%
2022/05/30122.05222.2022.35-11,451-0.07%
2022/05/26222.30322.3722.35-11,360-0.07%
2022/05/2500.00122.0522.05-11,015-0.10%
2022/05/1300.00019.6019.8001,0210.00%
2022/05/1200.00219.2519.25-21,027-0.19%
2022/05/11119.8000.0019.9011,0230.10%
2022/05/0900.00120.0019.95-11,040-0.10%
2022/04/29120.8500.0020.9511,0920.09%
2022/04/26121.1500.0020.9011,0590.09%
2022/04/21122.7500.0022.7511,0660.09%
2022/04/1900.00422.0022.20-41,079-0.37%
2022/04/13122.65122.8022.6501,2470.00%
2022/04/1200.001.122.2922.45-1.11,282-0.08%
2022/04/1100.00421.9021.90-41,317-0.30%
2022/04/07122.5000.0022.2511,4610.07%
2022/03/2400.00223.7023.90-21,622-0.12%
2022/03/14023.1500.0023.0501,6890.00%
2022/03/11023.0000.0022.9501,6970.00%
2022/03/10023.0000.0023.1501,6910.00%
2022/03/0900.00222.3022.30-21,683-0.12%
2022/02/25123.6000.0023.6511,7390.06%
2022/02/24323.5000.0023.6531,7680.17%
2022/02/21024.7000.0024.6001,8180.00%
2022/02/17124.90124.6024.6002,0210.00%
2022/02/16124.5000.0024.5012,0280.05%
2022/02/15124.00124.0023.9002,0550.00%
2022/02/10124.2500.0024.3512,1030.05%
2022/02/0900.00124.5524.70-12,098-0.05%
2022/02/08124.4000.0024.4512,1150.05%
2022/01/26323.203323.2623.20-302,137-1.40%
2022/01/2500.002523.6323.55-252,135-1.17%
2022/01/21224.6000.0024.6022,1470.09%
2022/01/20625.3000.0025.2562,1320.28%
2022/01/19425.3000.0025.1542,1470.19%
2022/01/17225.0000.0024.9522,1600.09%
2022/01/14124.5500.0024.6012,1700.05%
2022/01/13225.0500.0025.0022,1620.09%
2022/01/11125.4000.0025.3512,1750.05%
2022/01/10225.8300.0025.6522,1680.09%
2022/01/07826.393.727.1526.104.32,1720.20%
2022/01/06827.2000.0027.2582,1020.38%
2022/01/051426.9200.0026.90142,0700.68%
2022/01/041226.7000.0026.80122,0600.58%
2022/01/037026.9000.0026.95702,0273.45%
2021/12/30326.3800.0026.4531,9500.15%
2021/12/2900.000.126.0025.90-0.11,911-0.01%
2021/12/27126.0500.0026.0011,9670.05%
2021/12/13525.4300.0025.4051,8800.27%
2021/12/08225.0300.0024.9521,8800.11%
2021/12/02224.5000.0024.4021,9850.10%
2021/11/29423.8300.0024.0042,0430.20%
2021/11/26224.602424.7324.60-222,039-1.08%
2021/11/2500.00425.1625.10-42,041-0.20%
2021/11/2400.00125.5025.30-12,041-0.05%
2021/11/2300.00225.4025.30-22,034-0.10%
2021/11/19126.10526.0225.80-42,048-0.20%
2021/11/1800.00126.5026.50-12,034-0.05%
2021/11/1712.126.94426.8026.808.12,0230.40%
2021/11/16426.5000.0027.1041,9750.20%
2021/11/11325.6500.0025.9031,9080.16%
2021/11/10225.3000.0025.3521,9330.10%
2021/11/0800.000.425.4025.40-0.41,951-0.02%
2021/11/0500.00225.2525.40-21,965-0.10%
2021/11/0400.000.225.1025.15-0.21,977-0.01%
2021/10/29325.2000.0025.0032,2380.13%
2021/10/26225.0000.0025.0522,2580.09%
2021/10/22124.2000.0024.2012,2830.04%
2021/10/07323.65324.0524.2002,6710.00%
2021/10/05123.9500.0023.8512,7880.04%
2021/10/04124.0500.0024.0012,8060.04%
2021/09/16225.6500.0025.8023,2230.06%
2021/09/1300.00225.5025.40-23,318-0.06%
2021/09/0900.00225.2025.20-23,425-0.06%
2021/09/08125.4000.0025.1513,5010.03%
2021/09/02126.7000.0026.6513,5160.03%
2021/08/27226.9000.0027.0023,5570.06%
2021/08/23126.6000.0026.6013,6100.03%
2021/08/20126.1000.0026.1513,6170.03%
2021/08/18126.7500.0027.1013,6230.03%
2021/08/172027.1000.0026.40203,6390.55%
2021/08/16126.351126.8527.45-103,646-0.27%
2021/08/131027.2000.0027.20103,6590.27%
2021/08/12528.5000.0028.3053,6690.14%
2021/08/101.229.03529.0528.90-3.83,788-0.10%
2021/08/09429.94330.2329.5513,8740.03%
2021/08/06330.602.330.5130.200.73,9090.02%
2021/08/05130.161629.6830.70-153,834-0.39%
2021/08/041429.2300.0029.30143,8770.36%
2021/08/03229.7500.0029.3023,9850.05%
2021/08/0200.001029.1429.25-104,033-0.25%
2021/07/3000.00429.3029.25-44,115-0.10%
2021/07/2800.001029.0029.70-104,260-0.23%
2021/07/27130.1000.0030.0514,3960.02%
2021/07/261030.3000.0030.25104,6220.22%
2021/07/23629.5300.0029.6564,8020.12%
2021/07/22229.6300.0029.3524,9380.04%
2021/07/2100.001129.0729.00-114,990-0.22%
2021/07/20329.881230.5029.95-95,010-0.18%
2021/07/16132.40331.9532.40-25,235-0.04%
2021/07/1315.332.021031.5331.305.35,9620.09%
2021/07/12331.4000.0031.0036,1510.05%
2021/07/09531.3900.0031.6056,2560.08%
2021/07/071631.3900.0031.30168,4240.19%
2021/07/061.132.56332.1831.65-1.98,553-0.02%
2021/07/05531.7500.0031.7558,5990.06%
2021/07/02230.9500.0030.9528,6800.02%
2021/07/01230.7000.0030.7028,7670.02%
2021/06/29131.75831.7631.35-78,936-0.08%
2021/06/25131.1054.331.3031.05-53.38,974-0.59%
2021/06/24231.253.731.2731.35-1.79,192-0.02%
2021/06/235031.1500.0031.05509,4470.53%
2021/06/21129.9500.0029.9019,5030.01%
2021/06/18430.681.331.0530.602.79,6640.03%
2021/06/17130.60530.7031.10-49,778-0.04%
2021/06/16330.5300.0030.5539,7630.03%
2021/06/1500.00230.6530.65-29,756-0.02%
2021/06/11229.4500.0029.5029,8150.02%
2021/06/1000.001429.3029.35-149,876-0.14%
2021/06/091429.0400.0028.75149,9470.14%
2021/06/07528.98628.9829.40-110,125-0.01%
2021/06/02330.2500.0030.15310,2100.03%
2021/06/0100.00530.3530.55-510,228-0.05%
2021/05/3100.0010.330.0029.50-10.310,227-0.10%
2021/05/28129.9000.0029.95110,2830.01%
2021/05/26129.2500.0029.30110,4080.01%
2021/05/25129.3500.0029.10110,4580.01%
2021/05/2400.00129.0029.00-110,482-0.01%
2021/05/210.528.42128.8529.00-0.510,5080.00%
2021/05/2000.002028.1527.60-2010,586-0.19%
2021/05/19527.45227.6527.65310,6190.03%
2021/05/18125.30126.1527.50010,6290.00%
2021/05/1700.002125.1825.25-2110,655-0.20%
2021/05/142127.7700.0027.702110,5710.20%
2021/05/13627.051227.4627.60-610,527-0.06%
2021/05/124027.552127.8726.951910,4810.18%
2021/05/11529.98930.0229.50-410,337-0.04%
2021/05/10332.420.132.2032.002.910,2810.03%
2021/05/07433.061032.0533.20-610,346-0.06%
2021/05/06930.93431.1831.20510,3240.05%
2021/05/0500.00131.3530.75-110,343-0.01%
2021/05/044.531.11630.8630.70-1.510,415-0.01%
2021/05/031233.1854.133.0932.45-42.110,330-0.41%
2021/04/291835.48235.2334.901610,2380.16%
2021/04/281235.88335.9735.85910,2520.09%
2021/04/271436.63536.7636.50910,4350.09%
2021/04/26836.73537.0536.60310,5280.03%
2021/04/231136.57336.5736.50810,7010.07%
2021/04/225336.28436.2036.004911,4330.43%
2021/04/21437.75337.8737.50112,2580.01%
2021/04/207.238.55338.6538.604.212,5580.03%
2021/04/1914.239.2933.239.4939.10-1912,512-0.15%
2021/04/16838.633238.5439.45-2412,381-0.19%
2021/04/151037.701637.7737.75-612,412-0.05%
2021/04/147138.563237.6737.853912,3280.32%
2021/04/13121.539.7919340.0139.10-71.511,822-0.60% 大買/大賣/
2021/04/122437.1527.137.3837.35-3.110,389-0.03%
2021/04/097636.75123.136.9936.80-47.110,319-0.46% 大賣/
2021/04/081236.39436.7036.70810,2240.08%
2021/04/07935.972936.2136.40-2010,260-0.19%
2021/04/065935.77535.6235.755410,3610.52%
2021/04/012836.3200.0036.152810,5380.27%
2021/03/314136.651136.9936.403010,4930.29%
2021/03/301436.74336.8336.751110,4880.10%
2021/03/29336.95237.1037.10110,4830.01%
2021/03/26437.069436.6837.50-9010,309-0.87%
2021/03/251835.88235.8335.801610,0860.16%
2021/03/246336.22236.3036.206110,1180.60%
2021/03/231836.6100.0036.701810,1580.18%
2021/03/22937.294437.0137.50-3510,097-0.35%
2021/03/1900.00736.1136.05-710,085-0.07%
2021/03/181536.631437.1236.75110,1260.01%
2021/03/173636.573536.9936.60110,3890.01%
2021/03/166236.715536.7436.55710,5870.07%
2021/03/15336.351236.8236.85-911,005-0.08%
2021/03/121736.231436.4536.35311,1650.03%
2021/03/11235.85435.7935.80-211,318-0.02%
2021/03/101035.41135.5035.25911,3840.08%
2021/03/09734.6600.0035.30711,5440.06%
2021/03/0800.000.135.2235.00-0.111,6470.00%
2021/03/053135.06435.2334.852711,8410.23%
2021/03/04135.2000.0035.50112,1990.01%
2021/03/0300.00135.7035.85-113,700-0.01%
2021/03/02135.251535.1035.25-1413,824-0.10%
2021/02/261235.7500.0035.901214,1710.08%
2021/02/251035.8700.0035.851014,3740.07%
2021/02/2400.00635.8435.30-614,667-0.04%
2021/02/2300.00835.7235.80-815,105-0.05%
2021/02/223235.5131.235.7835.950.815,5630.01%
2021/02/19235.25135.0035.35116,9150.01%
2021/02/18234.38234.6834.70018,1360.00%
2021/02/17834.19134.3034.10719,3530.04%
2021/02/05232.681032.6232.70-820,035-0.04%
2021/02/04232.65232.6532.65020,5270.00%
2021/02/03133.151332.7332.80-1220,588-0.06%
2021/02/0200.001833.2133.25-1820,664-0.09%
2021/02/01432.213932.0932.75-3520,711-0.17%
2021/01/291432.90233.0032.451220,7090.06%
2021/01/282233.92334.0333.901920,6210.09%
2021/01/27334.23134.5534.85220,6950.01%
2021/01/26234.63534.7034.60-320,712-0.01%
2021/01/2500.00534.9335.00-520,614-0.02%
2021/01/22634.63134.4534.50520,6220.02%
2021/01/211533.751034.0434.05520,6170.02%
2021/01/202534.942234.7234.50320,5400.01%
2021/01/195936.701237.0136.704720,2830.23%
2021/01/18538.02137.3537.15420,3310.02%
2021/01/153339.3635.438.4437.75-2.420,117-0.01%
2021/01/143838.942339.2640.301519,2960.08%
2021/01/133237.537137.6338.00-3918,345-0.21%
2021/01/12936.65436.3836.20517,8040.03%
2021/01/11436.812.137.0037.251.917,7040.01%
2021/01/081436.48736.3636.45717,4640.04%
2021/01/0700.0013.635.9335.75-13.617,168-0.08%
2021/01/06635.731135.9335.20-517,099-0.03%
2021/01/05735.575.135.8736.051.916,9310.01%
2021/01/04334.901435.1435.20-1116,832-0.07%
2020/12/31834.90235.4534.95616,7640.04%
2020/12/301135.37535.3035.40616,6830.04%
2020/12/291636.43136.3036.101516,5400.09%
2020/12/281937.273.137.5037.301616,3310.10%
2020/12/252.635.933.135.7535.85-0.515,9990.00%
2020/12/241135.830.135.5535.4510.915,9620.07%
2020/12/2300.00234.8035.05-215,906-0.01%
2020/12/22135.00235.1534.50-115,893-0.01%
2020/12/21235.55335.3035.60-115,856-0.01%
2020/12/18135.55136.3035.75015,8250.00%
2020/12/17535.96535.6536.00015,7610.00%
2020/12/16635.5927.135.4935.60-21.115,672-0.13%
2020/12/151.234.002034.3134.00-18.815,552-0.12%
2020/12/14235.302635.2635.10-2415,386-0.16%
2020/12/115736.60236.1035.305515,2860.36%
2020/12/102037.612037.2336.95015,0000.00%
2020/12/091137.855838.5938.25-4714,692-0.32%
2020/12/082237.641537.1236.80714,2200.05%
2020/12/071536.9212.136.9537.202.914,0060.02%
2020/12/04136.654436.3836.45-4313,717-0.31%
2020/12/03137.30636.9836.60-513,579-0.04%
2020/12/023336.81736.7136.852613,4120.19%
2020/12/017936.7414.136.7637.0064.913,2810.49%
2020/11/306537.2115.137.5537.2549.913,0680.38%
2020/11/276538.749438.9036.75-2912,757-0.23%
2020/11/26436.811636.9837.20-1211,226-0.11%
2020/11/253436.657.136.7936.9026.911,0400.24%
2020/11/243336.23536.5536.402810,6370.26%
2020/11/232437.565137.2937.00-2710,377-0.26%
2020/11/202537.814037.5937.40-1510,016-0.15%
2020/11/195537.0361.937.0137.20-6.99,514-0.07%
2020/11/189437.11127.137.1336.95-33.19,033-0.37% 大賣/
2020/11/1710136.0649.136.0936.0051.97,5850.68% 大買/
2020/11/167534.30132.834.9635.90-57.86,421-0.90% 大賣/
2020/11/136932.075132.3532.65185,2280.34%
2020/11/124931.0560.130.5031.35-11.14,563-0.24%
2020/11/11229.2552.229.6029.75-50.24,370-1.15%
2020/11/10328.721228.9829.30-94,439-0.20%
2020/11/094729.165829.4628.95-114,400-0.25%
2020/11/067129.362829.2529.05434,4040.98%
2020/11/05729.67829.8029.70-14,383-0.02%
2020/11/041930.111629.9830.1534,3850.07%
2020/11/03229.701929.3229.60-174,352-0.39%
2020/11/02428.24428.4928.3004,3550.00%
2020/10/3027.628.721.229.4328.8526.44,4880.59%
2020/10/29529.503229.4729.65-274,622-0.58%
2020/10/28730.29230.2030.2554,6890.11%
2020/10/272.329.781529.7029.85-12.74,785-0.26%
2020/10/263629.791.229.9329.9034.84,8060.72%
2020/10/232329.081029.0629.10134,6510.28%
2020/10/22629.1500.0028.7064,7220.13%
2020/10/19328.207.127.6728.30-4.14,768-0.09%
2020/10/16727.2300.0027.1574,7240.15%
2020/10/1500.00827.7427.55-84,773-0.17%
2020/10/1400.00927.6427.45-94,792-0.19%
2020/10/1300.00427.1527.20-44,864-0.08%
2020/10/121927.42227.6527.40174,9040.35%
2020/10/080.627.801727.9127.70-16.44,946-0.33%
2020/10/07127.4000.0027.3514,9760.02%
2020/10/063.227.606.227.5427.70-3.15,020-0.06%
2020/10/05127.00127.3427.0005,1170.00%
2020/09/29926.51826.9026.7515,3540.02%
2020/09/281426.55926.9026.5055,4350.09%
2020/09/25626.452826.3526.30-225,547-0.40%
2020/09/24226.881726.9226.60-155,623-0.27%
2020/09/2300.001627.5227.45-165,864-0.27%
2020/09/221428.01728.0227.9575,9170.12%
2020/09/212328.6500.0028.55235,9980.38%
2020/09/180.628.95929.1528.95-8.46,130-0.14%
2020/09/17129.109.129.1528.95-8.16,352-0.13%
2020/09/15128.9000.0028.8516,7710.01%
2020/09/1400.00828.7528.70-87,299-0.11%
2020/09/11528.3300.0028.3057,7870.06%
2020/09/10229.0000.0028.7028,0940.02%
2020/09/0900.000.128.5028.50-0.18,1160.00%
2020/09/08628.431328.7128.55-78,157-0.09%
2020/09/071528.68629.1628.5098,2040.11%
2020/09/0400.00128.1028.70-18,275-0.01%
2020/09/033628.994929.2828.85-138,360-0.16%
2020/09/026128.962929.1529.00328,4120.38%
2020/09/01528.3000.0028.3558,3960.06%
2020/08/311028.3800.0028.20108,4750.12%
2020/08/27528.4500.0028.1558,8550.06%
2020/08/25128.50828.6328.65-78,995-0.08%
2020/08/24428.3500.0028.3549,0210.04%
2020/08/21528.22228.4528.5039,1250.03%
2020/08/20627.65428.1627.5029,0980.02%
2020/08/193629.3800.0029.10368,9890.40%
2020/08/18529.87130.0529.7048,9360.04%
2020/08/17631.222031.1230.70-148,844-0.16%
2020/08/14730.364129.9130.35-348,537-0.40%
2020/08/133629.102129.5029.10158,4090.18%
2020/08/122229.959.130.0630.1012.98,3690.15%
2020/08/11529.8100.0029.4058,3600.06%
2020/08/1000.007.230.2930.00-7.28,409-0.09%
2020/08/07630.251330.3730.25-78,467-0.08%
2020/08/061330.986231.6531.00-498,429-0.58%
2020/08/05931.402331.5630.90-148,361-0.17%
2020/08/041031.34631.3031.1548,2630.05%
2020/08/031931.08330.9830.95168,0840.20%
2020/07/311330.542330.7530.75-107,911-0.13%
2020/07/30428.61829.1629.55-47,786-0.05%
2020/07/28627.3300.0027.1567,7170.08%
2020/07/242129.42229.2829.05197,6950.25%
2020/07/23830.031830.0630.00-107,666-0.13%
2020/07/2100.00229.5029.55-27,587-0.03%
2020/07/20127.9589.128.3328.75-88.17,561-1.16%
2020/07/172028.4200.0028.25207,5870.26%
2020/07/161528.881729.2828.80-27,587-0.03%
2020/07/152129.181329.3228.8587,5680.11%
2020/07/145629.281929.4729.05377,6200.49%
2020/07/13730.033230.0029.70-257,611-0.33%
2020/07/1011529.761429.9429.401017,6891.31% 大買/鉅額交易
2020/07/092030.974830.8930.65-287,624-0.37%
2020/07/081330.271130.4430.4027,5170.03%
2020/07/074630.314130.5630.5557,4710.07%
2020/07/063230.82153.230.9730.70-121.27,482-1.62% 大賣/鉅額交易
2020/07/038030.711330.5530.50677,4730.90%
2020/07/022831.652331.6331.1057,4560.07%
2020/07/011130.92630.8331.0057,2250.07%
2020/06/30730.6815130.8030.60-1447,168-2.01% 大賣/鉅額交易
2020/06/292330.41130.2530.35227,1190.31%
2020/06/241631.082531.3931.50-97,025-0.13%
2020/06/232530.5156.130.4030.20-31.16,878-0.45%
2020/06/2221631.651531.1130.952016,8092.95% 大買/鉅額交易
2020/06/194631.724431.8532.2526,6120.03%
2020/06/189229.502129.9830.30716,1191.16%
2020/06/171328.781329.0529.1005,6790.00%
2020/06/1600.000.127.7527.80-0.15,4760.00%
2020/06/1500.00527.0027.00-55,572-0.09%
2020/06/12127.0000.0027.3515,6330.02%
2020/06/1100.00128.5027.50-15,731-0.02%
2020/06/10828.56728.7128.8015,7550.02%
2020/06/0900.00428.4528.00-45,837-0.07%
2020/06/08528.9900.0028.8055,9100.08%
2020/06/05228.7000.0029.1525,8870.03%
2020/06/0400.00328.8028.60-35,872-0.05%
2020/06/03528.891629.0229.00-115,829-0.19%
2020/06/02827.80527.5927.9535,5850.05%
2020/06/0100.001026.8826.90-105,532-0.18%
2020/05/29526.50226.5526.5035,5670.05%
2020/05/28826.79327.3726.8055,7180.09%
2020/05/27626.3900.0026.3565,6510.11%
2020/05/221226.031026.3426.0025,8410.03%
2020/05/21226.6000.0026.6025,8300.03%
2020/05/1900.00226.2326.20-25,910-0.03%
2020/05/15226.4300.0026.6025,9100.03%
2020/05/14527.1400.0026.9555,8720.09%
2020/05/13528.60228.7028.7535,8480.05%
2020/05/1200.00429.3329.50-45,976-0.07%
2020/05/11629.631129.5529.70-56,008-0.08%
2020/05/08728.90228.9828.8555,9990.08%
2020/05/07328.92129.0029.0026,1340.03%
2020/05/06129.45428.7928.55-36,175-0.05%
2020/05/05128.2000.0028.5016,1200.02%
2020/05/041027.9000.0027.85106,1300.16%
2020/04/3000.00228.5028.45-26,175-0.03%
2020/04/2800.00628.0027.55-66,365-0.09%
2020/04/27527.8000.0027.7056,4440.08%
2020/04/2400.00327.1227.00-36,410-0.05%
2020/04/22126.001025.9226.85-96,406-0.14%
2020/04/201027.3100.0027.40106,3790.16%
2020/04/17427.39227.0527.1526,4350.03%
2020/04/1600.00427.6827.70-46,551-0.06%
2020/04/15827.91628.2027.3026,6080.03%
2020/04/14526.8800.0026.8556,6850.07%
2020/04/13226.60126.9026.5016,7380.01%
2020/04/09326.7500.0026.5036,9200.04%
2020/04/08126.0000.0026.3017,0260.01%
2020/04/07225.6000.0025.6027,0070.03%
2020/04/0600.002424.1024.25-246,954-0.35%
2020/04/01123.2000.0023.8016,9880.01%
2020/03/312323.7700.0023.45237,0660.33%
2020/03/30122.951222.8323.60-117,037-0.16%
2020/03/271623.333323.4323.15-177,025-0.24%
2020/03/261022.5000.0023.60106,9790.14%
2020/03/252123.0300.0022.85216,9450.30%
2020/03/24121.1500.0021.3016,8960.01%
2020/03/19219.38719.3519.35-56,878-0.07%
2020/03/1800.00322.1721.50-36,821-0.04%
2020/03/1700.00823.6222.10-86,892-0.12%
2020/03/13825.48825.5626.4506,7100.00%
2020/03/12128.15128.5028.2006,5570.00%
2020/03/10131.35430.4031.55-36,434-0.05%
2020/03/09131.801031.8531.30-96,426-0.14%
2020/03/05234.1000.0033.7026,5540.03%
2020/03/04233.18733.4733.85-56,689-0.07%
2020/03/03533.36633.6433.50-16,651-0.02%
2020/03/0200.00331.5331.90-36,519-0.05%
2020/02/27131.9000.0031.9016,5220.02%
2020/02/26133.5500.0033.2016,4760.02%
2020/02/24233.00333.0533.00-16,678-0.01%
2020/02/21232.8500.0033.4526,7430.03%
2020/02/20333.65133.5033.4026,7760.03%
2020/02/19433.60233.6833.6526,8050.03%
2020/02/1800.00133.3033.30-16,871-0.01%
2020/02/1700.00133.2033.20-17,062-0.01%
2020/02/14233.05533.0933.25-37,171-0.04%
2020/02/13233.133933.3332.75-377,197-0.51%
2020/02/12732.811.132.4032.405.97,4170.08%
2020/02/11531.94131.9032.0047,5260.05%
2020/02/103432.30530.5031.95297,6400.38%
2020/02/072030.302131.2930.75-17,760-0.01%
2020/02/06131.002030.8030.95-198,197-0.23%
2020/02/052030.5200.0030.30208,4140.24%
2020/02/04230.2000.0030.4528,8210.02%
2020/02/03127.45527.8928.75-49,447-0.04%
2020/01/31230.25329.5230.05-19,524-0.01%
2020/01/301331.4200.0031.30139,7480.13%
2020/01/20135.05434.8834.75-39,928-0.03%
2020/01/16134.8000.0034.80110,9050.01%
2020/01/14234.95534.9035.00-313,580-0.02%
2020/01/13534.50634.4734.70-114,031-0.01%
2020/01/101933.861733.8434.00214,1600.01%
2020/01/09534.7700.0034.70514,3890.03%
2020/01/081735.01735.0734.801014,4760.07%
2020/01/07936.33236.1836.50714,5620.05%
2020/01/06636.1015.236.1836.00-9.214,681-0.06%
2020/01/0300.00836.7936.70-814,818-0.05%
2020/01/023336.533.136.4536.5529.914,8240.20%
2019/12/311235.93535.9335.75714,7840.05%
2019/12/3000.00535.1835.20-515,153-0.03%
2019/12/27334.77634.7534.80-315,379-0.02%
2019/12/26235.0500.0034.90215,4790.01%
2019/12/25535.7500.0035.55515,6290.03%
2019/12/24235.3000.0035.50216,2250.01%
2019/12/23236.3000.0035.60216,7460.01%
2019/12/20336.0300.0036.10317,6540.02%
2019/12/19136.10236.0036.00-118,995-0.01%
2019/12/18236.00435.9635.80-220,453-0.01%
2019/12/17636.38136.2036.20521,1050.02%
2019/12/1600.0013.135.8735.90-13.121,336-0.06%
2019/12/131935.44135.7535.151821,3510.08%
2019/12/12535.66735.5935.75-221,386-0.01%
2019/12/11234.65334.8834.65-121,3050.00%
2019/12/10234.9000.0034.95221,3560.01%
2019/12/09235.13235.1035.10021,3990.00%
2019/12/04234.70134.8534.65121,8900.00%
2019/12/03235.10235.0535.15022,2070.00%
2019/12/021735.37135.3035.201622,3270.07%
2019/11/29936.484136.4836.40-3222,495-0.14%
2019/11/275936.173736.4336.102223,0580.10%
2019/11/263835.9932.136.3036.205.923,3060.03%
2019/11/253036.04335.9535.902723,4850.11%
2019/11/22236.0000.0035.95223,6550.01%
2019/11/21135.60135.6536.45023,7780.00%
2019/11/20436.11136.1536.25324,1190.01%
2019/11/19337.00536.7036.65-224,530-0.01%
2019/11/1800.004.236.3636.65-4.224,653-0.02%
2019/11/1500.00236.3036.30-224,800-0.01%
2019/11/141036.38136.7536.10925,0370.04%
2019/11/13337.27636.4237.15-325,144-0.01%
2019/11/12236.7500.0036.70225,3290.01%
2019/11/111836.981237.0536.10625,6580.02%
2019/11/081138.82838.7538.50325,6430.01%
2019/11/071138.632238.3938.70-1125,695-0.04%
2019/11/061438.431.138.6338.3512.925,7670.05%
2019/11/051438.745438.7238.90-4025,599-0.16%
2019/11/041238.20938.1638.00325,2780.01%
2019/11/0110037.9217.137.9538.1082.925,1420.33%
2019/10/316537.82107.138.2837.90-42.125,210-0.17% 大賣/
2019/10/30938.7100.0038.70924,8130.04%
2019/10/29338.0840.138.4338.55-37.125,374-0.15%
2019/10/286238.133538.4538.202725,6090.11%
2019/10/25738.443.138.6638.303.925,4800.02%
2019/10/24239.6010.839.8239.65-8.825,348-0.03%
2019/10/235941.0175.340.6738.90-16.325,011-0.07%
2019/10/222839.312539.7240.10323,2230.01%
2019/10/211238.643038.4539.00-1822,456-0.08%
2019/10/18537.5200.0037.95522,0050.02%
2019/10/171737.499137.1237.45-7421,842-0.34%
2019/10/164636.403036.7236.251621,4750.07%
2019/10/152936.691036.8636.651921,4170.09%
2019/10/1422.736.381836.3236.254.721,2220.02%
2019/10/09735.73436.0935.50321,0870.01%
2019/10/08435.45735.3935.40-320,981-0.01%
2019/10/07236.63436.3536.15-220,808-0.01%
2019/10/041536.241936.4036.10-420,710-0.02%
2019/10/033436.911536.9937.101920,2950.09%
2019/10/02437.212037.4237.70-1620,213-0.08%
2019/10/011237.26337.2337.40920,2560.04%
2019/09/272637.071736.7436.55920,0640.04%
2019/09/261238.761338.4438.45-119,529-0.01%
2019/09/253939.433939.3739.40019,1320.00%
2019/09/246639.2367.139.4938.70-1.118,551-0.01%
2019/09/233338.1974.238.0638.80-41.217,228-0.24%
2019/09/201935.492935.5835.30-1015,767-0.06%
2019/09/19734.532634.2434.65-1915,123-0.13%
2019/09/1800.001.133.1933.00-1.114,855-0.01%
2019/09/17733.4523.133.3033.45-16.114,826-0.11%
2019/09/162733.032833.1032.85-114,775-0.01%
2019/09/1200.003.132.9332.80-3.114,783-0.02%
2019/09/112132.852.133.0932.9518.914,7240.13%
2019/09/101632.60532.3632.701114,6950.07%
2019/09/091034.15434.4833.60614,4940.04%
2019/09/061534.751134.7234.65414,3730.03%
2019/09/05335.40535.3335.20-214,270-0.01%
2019/09/04334.72534.7234.85-213,967-0.01%
2019/09/031035.351035.1334.80013,8290.00%
2019/09/022035.502835.0836.05-813,526-0.06%
2019/08/30334.401234.4533.50-913,039-0.07%
2019/08/291534.951435.0434.50112,7860.01%
2019/08/28434.11734.5434.80-312,538-0.02%
2019/08/27234.381134.2834.20-912,425-0.07%
2019/08/261033.62833.7733.60212,4550.02%
2019/08/231434.507234.5634.35-5812,257-0.47%
2019/08/226333.891533.8934.154811,7260.41%
2019/08/21333.43633.0733.40-311,266-0.03%
2019/08/20832.742032.3032.60-1211,106-0.11%
2019/08/191533.672333.6433.10-810,997-0.07%
2019/08/161533.43133.7532.801410,7070.13%
2019/08/152233.285032.9833.30-2810,479-0.27%
2019/08/143532.76133.3032.453410,2780.33%
2019/08/131632.072831.9531.90-129,937-0.12%
2019/08/122230.792530.7631.00-39,593-0.03%
2019/08/081129.542329.4229.50-129,436-0.13%
2019/08/071128.6600.0028.00119,2870.12%
2019/08/06428.06428.7828.7009,2180.00%
2019/08/05429.03829.2228.90-49,141-0.04%
2019/08/023329.954629.7929.25-139,190-0.14%
2019/08/011332.48132.4532.45128,7640.14%
2019/07/311833.121232.9032.6068,5170.07%
2019/07/299535.7710935.7936.20-147,908-0.18% 大賣/
2019/07/261134.003234.1534.20-217,592-0.28%
2019/07/252734.061733.9934.20107,5550.13%
2019/07/241832.921033.2132.9087,3600.11%
2019/07/231132.00232.0032.0597,3170.12%
2019/07/2200.00732.2032.30-77,450-0.09%
2019/07/1900.00132.5532.10-17,549-0.01%
2019/07/18232.4000.0032.3027,8020.03%
2019/07/171032.5000.0032.95108,2590.12%
2019/07/16632.781432.9232.85-88,610-0.09%
2019/07/151631.90532.2032.40119,3340.12%
2019/07/121332.24732.4432.2569,8140.06%
2019/07/11432.64432.5932.55010,2330.00%
2019/07/10131.9500.0032.10110,4420.01%
2019/07/09531.94532.3231.90010,6210.00%
2019/07/08432.10432.3032.10011,0160.00%
2019/07/051732.293632.2332.40-1911,394-0.17%
2019/07/042732.152431.6632.15311,6350.03%
2019/07/03231.001431.5531.00-1211,570-0.10%
2019/07/021531.602331.5731.60-811,734-0.07%
2019/07/013031.601631.2431.251411,8190.12%
2019/06/281531.563331.6230.90-1811,852-0.15%
2019/06/271730.56830.5330.75911,8020.08%
2019/06/26929.87729.9429.95212,1980.02%
2019/06/251830.4500.0030.001812,3060.15%
2019/06/241330.49830.4930.70512,6080.04%
2019/06/211530.44730.5130.15813,1590.06%
2019/06/201730.421030.4630.45713,5180.05%
2019/06/19930.071430.0230.00-513,833-0.04%
2019/06/1800.002029.5029.45-2014,386-0.14%
2019/06/171629.901229.9330.00415,2790.03%
2019/06/14229.80129.5529.55115,9330.01%
2019/06/13329.6300.0029.60316,3760.02%
2019/06/12129.101629.2729.60-1516,591-0.09%
2019/06/111129.161029.3029.10117,5120.01%
2019/06/101028.85829.0328.80217,5010.01%
2019/06/061028.1100.0028.101017,5470.06%
2019/06/051128.73228.9528.50917,6550.05%
2019/06/04229.10528.7028.55-317,793-0.02%
2019/06/031128.51228.6028.50917,9540.05%
2019/05/31829.031029.2729.15-218,313-0.01%
2019/05/302128.592328.7129.15-218,476-0.01%
2019/05/29127.20226.8527.30-118,390-0.01%
2019/05/27326.07326.0326.10018,7380.00%
2019/05/24726.60927.0026.40-218,978-0.01%
2019/05/23926.35626.6926.25319,2140.02%
2019/05/21227.80526.8627.85-319,988-0.02%
2019/05/204128.142028.1227.302120,4920.10%
2019/05/1700.00129.6028.75-121,4500.00%
2019/05/1600.002029.8829.85-2022,164-0.09%
2019/05/152030.7500.0030.652022,3060.09%
2019/05/14129.50429.8430.60-322,356-0.01%
2019/05/13429.90430.0529.90022,5760.00%
2019/05/10330.25330.3530.50022,8080.00%
2019/05/092330.9600.0030.102322,8050.10%
2019/05/08131.55231.6531.60-122,7140.00%
2019/05/061432.45732.7932.00722,8520.03%
2019/05/03333.252333.2533.70-2022,827-0.09%
2019/05/02934.0400.0033.90922,6650.04%
2019/04/30333.13133.1533.80223,1270.01%
2019/04/29832.401232.0232.60-423,069-0.02%
2019/04/261332.631132.8332.65223,0300.01%
2019/04/251934.06533.9333.501422,9460.06%
2019/04/241133.40633.4833.40522,8900.02%
2019/04/233034.462234.6834.00822,6340.04%
2019/04/222436.283436.2736.10-1022,241-0.04%
2019/04/195735.895535.8636.10221,9770.01%
2019/04/181934.893134.9434.90-1221,337-0.06%
2019/04/172534.522034.8234.90520,9010.02%
2019/04/16734.141334.1734.00-620,522-0.03%
2019/04/154933.85533.7933.754420,4540.22%
2019/04/122933.921333.8433.751620,6280.08%
2019/04/11633.671833.9233.10-1220,620-0.06%
2019/04/101933.051433.5633.50520,3050.02%
2019/04/091532.60532.9532.051019,9450.05%
2019/04/083133.072232.9232.60919,9290.05%
2019/04/03432.45532.4232.40-119,841-0.01%
2019/04/02532.52532.3632.15019,8600.00%
2019/04/013432.561832.4532.451619,7270.08%
2019/03/29831.53731.2631.85119,4960.01%
2019/03/28330.47330.4030.40019,4620.00%
2019/03/272230.661030.1730.701219,8880.06%
2019/03/265531.295731.1130.30-219,620-0.01%
2019/03/25932.772432.5231.80-1519,073-0.08%
2019/03/222533.703133.4033.60-618,711-0.03%
2019/03/214133.804333.9033.60-218,461-0.01%
2019/03/203333.643533.4634.10-217,918-0.01%
2019/03/193432.994432.9132.80-1017,195-0.06%
2019/03/181731.741631.9932.20116,6220.01%
2019/03/15331.001530.9630.90-1216,282-0.07%
2019/03/147231.265231.1331.102016,1820.12%
2019/03/12229.8500.0029.65215,6360.01%
2019/03/11329.871229.8029.70-915,934-0.06%
2019/03/07329.52430.0029.35-116,168-0.01%
2019/03/061430.812030.7530.25-616,224-0.04%
2019/03/05930.62430.7930.70516,1250.03%
2019/03/041130.191130.2730.15015,9930.00%
2019/02/275629.706529.4629.85-916,045-0.06%
2019/02/26830.44930.4230.10-116,370-0.01%
2019/02/252630.373430.1230.45-816,392-0.05%
2019/02/222830.251730.3630.001116,3990.07%
2019/02/218130.167629.7930.85516,3880.03%
2019/02/201730.792130.6030.25-416,221-0.02%
2019/02/191530.149230.1930.40-7715,922-0.48%
2019/02/186129.943329.9730.602815,5720.18%
2019/02/152228.131328.3728.90914,8410.06%
2019/02/14626.20926.2626.30-314,573-0.02%
2019/02/13625.58425.5525.60214,9640.01%
2019/02/12225.78525.6125.85-315,420-0.02%
2019/02/11825.51425.6025.70415,7220.03%
2019/01/30126.9000.0026.65116,1520.01%
2019/01/28126.80826.7026.70-716,895-0.04%
2019/01/25126.40426.4926.35-317,162-0.02%
2019/01/23325.0800.0025.70318,3340.02%
2019/01/22926.11626.4425.20318,6200.02%
2019/01/2100.00126.0026.15-118,130-0.01%
2019/01/18225.75225.7325.60018,1980.00%
2019/01/17225.30525.6025.50-318,327-0.02%
2019/01/16725.4300.0025.65718,4220.04%
2019/01/15224.9500.0024.95218,5850.01%
2019/01/141324.673124.6924.65-1819,028-0.09%
2019/01/11625.42325.2825.45319,3520.02%
2019/01/101425.851425.6825.80019,4420.00%
2019/01/092025.13325.1524.901719,3430.09%
2019/01/071524.91525.0024.951019,4000.05%
2019/01/042023.918023.0824.45-6019,421-0.31%
2019/01/032723.943523.6723.30-819,296-0.04%
2019/01/02325.40225.3025.40119,1630.01%
2018/12/28426.05325.8026.05119,4830.01%
2018/12/27526.18626.1025.85-119,734-0.01%
2018/12/264227.103926.5826.10319,7710.02%
2018/12/25626.204426.3026.55-3819,848-0.19%
2018/12/24426.2900.0026.15419,8450.02%
2018/12/22226.00226.1526.30020,1140.00%
2018/12/216125.384525.9126.551620,1660.08%
2018/12/203026.301626.4926.051419,8100.07%
2018/12/1900.001429.5328.90-1419,446-0.07%
2018/12/18528.91328.9029.20219,5530.01%
2018/12/1700.00229.0029.00-219,711-0.01%
2018/12/14329.031329.4329.20-1020,000-0.05%
2018/12/131330.18530.0729.90820,2570.04%
2018/12/12230.00630.0230.05-420,381-0.02%
2018/12/11329.121229.0229.00-920,392-0.04%
2018/12/10228.70228.5029.15020,5650.00%
2018/12/071429.74230.1029.801220,7500.06%
2018/12/06729.68531.2029.20220,7620.01%
2018/12/051232.16232.0531.851020,6600.05%
2018/12/04732.78332.6332.85420,8350.02%
2018/12/03532.03532.0632.30020,6260.00%
2018/11/30130.20530.4730.45-420,393-0.02%
2018/11/29930.271030.3430.00-120,3560.00%
2018/11/281029.76429.9329.85620,2730.03%
2018/11/27628.61328.4028.80320,2090.01%
2018/11/26128.3500.0028.05120,2390.00%
2018/11/23628.482928.4828.00-2320,184-0.11%
2018/11/221530.271030.5229.35519,7840.03%
2018/11/21129.15629.2529.60-519,650-0.03%
2018/11/202330.252630.1130.05-319,535-0.02%
2018/11/194731.463431.3431.301319,4890.07%
2018/11/163731.651031.5531.252719,3710.14%
2018/11/151430.501530.4530.50-119,168-0.01%
2018/11/146631.6010931.6331.10-4318,979-0.23% 大賣/
2018/11/137730.631830.5930.805918,8920.31%
2018/11/125531.161332.4631.454218,5740.23%
2018/11/092334.861734.7533.75618,1840.03%
2018/11/083236.744335.9735.10-1118,049-0.06%
2018/11/074537.881737.4937.202817,6460.16%
2018/11/063338.807039.9638.00-3717,335-0.21%
2018/11/051042.601042.8842.20017,1220.00%
2018/11/024942.514742.2341.95217,3150.01%
2018/11/013643.177443.0842.45-3817,349-0.22%
2018/10/316841.941441.9242.755417,2200.31%
2018/10/30937.922738.2739.45-1816,467-0.11%
2018/10/292136.142135.6535.90016,1460.00%
2018/10/263035.823236.4535.75-216,309-0.01%
2018/10/252336.872437.0536.50-116,394-0.01%
2018/10/246439.001638.9439.054816,2900.29%
2018/10/234839.682639.9839.002216,2840.14%
2018/10/222041.071241.3541.15816,3370.05%
2018/10/194337.848237.9240.40-3916,045-0.24%
2018/10/183536.811537.2137.602015,8320.13%
2018/10/171036.4000.0036.201015,9640.06%
2018/10/161536.061535.7035.80016,2040.00%
2018/10/15136.2500.0036.25116,4020.01%
2018/10/123133.613633.3934.85-516,739-0.03%
2018/10/113132.003032.7032.10117,0980.01%
2018/10/094635.532635.7335.552017,0260.12%
2018/10/08337.382336.9837.45-2017,066-0.12%
2018/10/053635.873236.5835.55417,4330.02%
2018/10/04237.85238.5038.40018,3050.00%
2018/10/03739.44139.0038.90618,4070.03%
2018/10/02341.2700.0040.60318,4980.02%
2018/10/01640.631441.1041.55-818,620-0.04%
2018/09/28438.951839.3639.10-1419,242-0.07%
2018/09/2700.001038.4538.50-1019,702-0.05%
2018/09/26139.55839.2138.85-720,123-0.03%
2018/09/251338.1300.0038.601320,6990.06%
2018/09/212137.901038.2038.601121,0790.05%
2018/09/201836.951937.2436.60-121,4100.00%
2018/09/193138.972938.9338.10221,7350.01%
2018/09/18840.13440.3839.35421,6180.02%
2018/09/171441.081340.6641.75121,6330.00%
2018/09/142441.441341.3441.601121,8740.05%
2018/09/131941.841942.3241.00021,9420.00%
2018/09/121643.241443.1643.30222,0380.01%
2018/09/114744.77543.6944.804222,3820.19%
2018/09/10443.10545.6042.90-122,4940.00%
2018/09/07149.00149.9047.40022,4680.00%
2018/09/06549.09449.1949.00122,9250.00%
2018/09/05949.6000.0049.45923,9360.04%
2018/09/04450.38350.7750.30124,4600.00%
2018/09/031249.31949.6449.60324,9540.01%
2018/08/31450.16650.0950.90-224,931-0.01%
2018/08/30752.401152.2051.40-424,999-0.02%
2018/08/29551.4000.0051.80525,1510.02%
2018/08/28151.4000.0051.40125,8700.00%
2018/08/27150.20351.5052.00-226,281-0.01%
2018/08/241949.911450.0149.50526,6110.02%
2018/08/23752.56952.6252.10-227,095-0.01%
2018/08/22253.70154.1053.20127,2900.00%
2018/08/21456.10354.4054.20127,6130.00%
2018/08/202154.402054.4454.80128,3160.00%
2018/08/1700.00256.4056.00-228,485-0.01%
2018/08/161557.13457.9858.201128,8210.04%
2018/08/151958.212258.2257.70-329,305-0.01%
2018/08/142057.431357.5457.40729,4980.02%
2018/08/131657.992757.8358.30-1130,328-0.04%
2018/08/101859.662560.1859.50-730,540-0.02%
2018/08/099058.552958.8260.106130,7420.20%
2018/08/081357.584857.1056.30-3530,805-0.11%
2018/08/072557.462857.4258.20-331,465-0.01%
2018/08/06954.73955.0055.00031,8350.00%
2018/08/03454.301054.3054.50-632,349-0.02%
2018/08/022053.691354.0753.30732,8620.02%
2018/08/01355.80455.6355.80-133,8740.00%
2018/07/3100.001254.4554.50-1234,138-0.04%
2018/07/301853.73154.0053.001734,9800.05%
2018/07/27455.18355.1355.50135,9880.00%
2018/07/26454.133154.3454.30-2736,686-0.07%
2018/07/25153.60254.3053.50-136,8620.00%
2018/07/24154.20753.9054.00-636,865-0.02%
2018/07/23650.25352.1753.00336,7480.01%
2018/07/202253.191853.0453.00436,8030.01%
2018/07/19952.032452.1453.00-1537,097-0.04%
2018/07/183150.761650.5649.801536,8370.04%
2018/07/171453.422253.4553.20-836,582-0.02%
2018/07/16154.303454.6953.20-3336,768-0.09%
2018/07/131653.191253.3853.50437,0240.01%
2018/07/125253.601353.9552.703936,3630.11%
2018/07/11355.67157.7057.90235,3230.01%
2018/07/101456.741357.0256.30135,1680.00%
2018/07/09255.55755.4154.80-534,958-0.01%
2018/07/063055.692256.2456.60834,6950.02%
2018/07/052761.611161.2559.401633,8640.05%
2018/07/042661.251961.6963.50733,3320.02%
2018/07/03962.671061.6259.90-132,9070.00%
2018/07/022161.192860.5061.00-732,255-0.02%
2018/06/291861.344661.3962.70-2831,756-0.09%
2018/06/282261.01962.9359.101331,4970.04%
2018/06/271667.06367.4364.101331,0120.04%
2018/06/26565.38164.7066.50430,7930.01%
2018/06/25966.72666.7765.60330,6600.01%
2018/06/22564.44363.9064.80230,5450.01%
2018/06/211264.98864.4463.80430,2200.01%
2018/06/201965.98467.1865.001529,9750.05%
2018/06/191871.921572.0970.00329,5830.01%
2018/06/151674.55573.6073.501129,3250.04%
2018/06/147374.432374.5573.805029,1480.17%
2018/06/132073.2351.873.7572.80-31.828,725-0.11%
2018/06/122871.216270.7869.90-3428,189-0.12%
2018/06/111469.0921.669.8971.00-7.628,052-0.03%
2018/06/08465.40266.0565.30227,6210.01%
2018/06/07766.56767.3166.20027,9310.00%
2018/06/06966.862067.4867.30-1127,934-0.04%
2018/06/053267.072067.3266.001227,7690.04%
2018/06/045268.111667.7169.003627,0070.13%
2018/06/013464.033464.0164.00026,5420.00%
2018/05/311768.343767.5966.40-2026,126-0.08%
2018/05/30667.525.267.2967.100.825,5050.00%
2018/05/291168.101367.7967.20-225,265-0.01%
2018/05/281869.663570.1068.70-1725,026-0.07%
2018/05/25967.338167.0167.70-7224,430-0.29%
2018/05/242667.481567.4366.601124,0430.05%
2018/05/23865.583266.2867.80-2423,594-0.10%
2018/05/223965.622864.9564.301123,0550.05%
2018/05/212563.912764.7765.10-222,591-0.01%
2018/05/186360.72561.0461.005821,6690.27%
2018/05/173759.052959.1458.70821,2690.04%
2018/05/161761.325961.1260.40-4221,026-0.20%
2018/05/156561.093460.5361.803120,6150.15%
2018/05/141357.983256.8657.70-1919,810-0.10%
2018/05/112955.634655.9854.70-1719,111-0.09%
2018/05/1013956.045456.2756.608518,5580.46% 大買/
2018/05/097755.1210655.7456.50-2918,028-0.16% 大賣/
2018/05/082654.983354.4053.60-716,842-0.04%
2018/05/075853.9911753.6055.00-5916,600-0.36% 大賣/
2018/05/046851.614951.6051.701915,7900.12%
2018/05/032548.123448.3749.20-914,689-0.06%
2018/05/02744.43544.6044.75213,9790.01%
2018/04/30441.801343.3443.85-913,837-0.07%
2018/04/272442.39243.2042.252213,9230.16%
2018/04/26543.74544.9443.05013,8650.00%
2018/04/251243.902245.0945.10-1013,714-0.07%
2018/04/24943.181843.8943.00-913,933-0.06%
2018/04/231444.32243.5343.401213,9740.09%
2018/04/201144.202044.2744.45-913,853-0.06%
2018/04/191443.101543.2843.80-113,700-0.01%
2018/04/181042.001441.3441.50-413,486-0.03%
2018/04/17341.3300.0040.50313,5330.02%
2018/04/16240.10140.3040.50113,6530.01%
2018/04/13240.50241.0041.00013,7640.00%
2018/04/11539.70440.6341.35115,1960.01%
2018/04/10240.25240.0039.45015,3200.00%
2018/04/09240.25440.2540.20-215,802-0.01%
2018/04/03341.2700.0041.40316,0540.02%
2018/04/02343.25143.3542.10216,1470.01%
2018/03/31443.781343.8143.10-916,383-0.05%
2018/03/30443.00942.9542.80-516,430-0.03%
2018/03/2900.00142.1041.65-116,722-0.01%
2018/03/281042.15142.4542.00916,8520.05%
2018/03/27743.31943.0643.15-216,965-0.01%
2018/03/26140.6000.0040.45117,1970.01%
2018/03/23439.34140.1540.15317,8280.02%
2018/03/221642.531241.8841.40417,8020.02%
2018/03/21141.90141.4042.00017,9240.00%
2018/03/2000.00741.5741.70-718,077-0.04%
2018/03/191442.62642.6442.00818,3770.04%
2018/03/161743.381043.0842.90718,8440.04%
2018/03/151542.52442.1442.401118,6960.06%
2018/03/14240.65140.2540.25118,5370.01%
2018/03/131339.792539.8340.50-1218,551-0.06%
2018/03/121537.70336.5037.801218,3690.07%
2018/03/091437.5700.0037.451418,6630.08%
2018/03/08237.85938.0937.80-718,879-0.04%
2018/03/071137.88138.4537.801019,1910.05%
2018/03/06538.3200.0038.00519,6470.03%
2018/03/051638.061437.9137.70220,2750.01%
2018/03/02438.26438.4538.35020,4760.00%
2018/02/271439.06338.8339.001122,0080.05%
2018/02/26237.88237.9537.70022,2270.00%
2018/02/23737.97138.2538.00622,3620.03%
2018/02/22237.90238.2037.45022,7790.00%
2018/02/21538.711939.0338.70-1422,770-0.06%
2018/02/124539.88939.7939.203622,8580.16%
2018/02/09636.011237.4038.65-623,221-0.03%
2018/02/081437.75338.5738.151123,4160.05%
2018/02/071840.462040.3739.50-223,261-0.01%
2018/02/06440.751139.1039.00-723,613-0.03%
2018/02/05141.60243.0343.05-123,5920.00%
2018/02/02143.8000.0043.75123,7990.00%
2018/02/01444.2800.0043.80424,1540.02%
2018/01/31343.8800.0043.75324,2240.01%
2018/01/301144.48844.7644.50324,5320.01%
2018/01/29446.38146.3046.35324,7640.01%
2018/01/26545.97245.9046.15324,9460.01%
2018/01/25146.10846.9145.90-725,700-0.03%
2018/01/2400.001645.9246.60-1626,192-0.06%
2018/01/231747.13246.4545.501526,1600.06%
2018/01/22745.1028645.5245.80-27926,532-1.05% 大賣/鉅額交易
2018/01/192245.0921345.4944.90-19126,744-0.71% 大賣/鉅額交易
2018/01/183846.181846.9245.302026,7170.07%
2018/01/1700.002945.2145.90-2926,500-0.11%
2018/01/16146.152845.5545.05-2726,812-0.10%
2018/01/152745.38145.0545.402627,3430.10%
2018/01/121546.125745.9045.95-4227,651-0.15%
2018/01/11243.332543.4344.20-2327,620-0.08%
2018/01/101243.822643.5943.50-1427,645-0.05%
2018/01/091244.84144.0043.901127,5080.04%
2018/01/082146.075945.7845.00-3827,447-0.14%
2018/01/053846.2034.346.3946.653.727,0540.01%
2018/01/04344.131544.4044.00-1226,429-0.05%
2018/01/033244.12444.0144.252826,6470.11%
2018/01/02741.641141.5542.10-426,730-0.01%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨-2024/01/08
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨-2023/12/05
軟板廠籌資潮由今同泰除權揭幕 還有嘉聯益要辦現增Anue鉅亨-2023/11/28
嘉聯益 相關文章