加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.67%
  • 成交量
    137張
  • 產業
    上櫃 電子零組件類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松上 (6156)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00622.2522.25-6794-0.76%
2024/04/19222.0000.0021.9028570.23%
2024/04/18722.30622.3222.3018620.12%
2024/04/1700.00122.6522.60-1870-0.11%
2024/04/161422.28321.8221.80118741.26%
2024/04/15523.06223.0023.0038670.35%
2024/04/1200.00123.1623.45-1868-0.12%
2024/04/11523.24023.4023.1558890.56%
2024/04/10323.65223.6523.6019090.11%
2024/04/08023.54123.1523.15-1921-0.11%
2024/04/0300.00123.4023.15-1928-0.11%
2024/04/01023.9500.0023.4009590.00%
2024/03/29223.4000.0023.3529770.20%
2024/03/2800.00123.6523.55-11,000-0.10%
2024/03/2700.000.123.7523.55-0.11,035-0.01%
2024/03/2600.000.224.0023.45-0.21,089-0.01%
2024/03/25024.1500.0024.0001,2370.00%
2024/03/22023.9000.0023.6501,2960.00%
2024/03/21123.75123.6523.7501,3310.00%
2024/03/20524.001124.1023.95-61,349-0.44%
2024/03/1900.000.123.3023.35-0.11,373-0.01%
2024/03/18023.8000.0023.5001,4050.00%
2024/03/15023.6500.0023.3501,5290.00%
2024/03/141023.7500.0023.75101,5670.64%
2024/03/13823.9400.0023.7581,5680.51%
2024/03/11124.10224.7524.05-11,596-0.06%
2024/03/081125.20225.0025.1091,5940.56%
2024/03/07125.90126.7025.9001,6060.00%
2024/03/06126.201025.9026.30-91,601-0.56%
2024/03/051526.381026.3025.6051,5770.32%
2024/03/04225.90625.7725.90-41,537-0.26%
2024/03/0100.00124.6524.65-11,487-0.07%
2024/02/29024.8000.0024.7501,5130.00%
2024/02/2700.00225.3325.25-21,517-0.13%
2024/02/2300.00125.2525.00-11,551-0.06%
2024/02/2200.00224.9525.15-21,586-0.13%
2024/02/20124.70424.6024.70-31,636-0.18%
2024/02/1900.002024.7524.90-201,690-1.18%
2024/02/16424.55324.4724.6011,6960.06%
2024/02/051223.0900.0023.05121,7310.69%
2024/02/02224.55224.2523.7501,7520.00%
2024/01/31124.1000.0024.0511,8390.05%
2024/01/30424.3300.0024.2041,9140.21%
2024/01/2600.00224.4024.35-22,287-0.09%
2024/01/25124.3500.0024.1512,3050.04%
2024/01/2400.00124.4524.50-12,314-0.04%
2024/01/23124.30224.4324.40-12,335-0.04%
2024/01/22224.03223.9823.9502,3480.00%
2024/01/17123.3000.0023.2512,4600.04%
2024/01/15123.70123.7023.8502,7230.00%
2024/01/12423.60123.6523.5532,7370.11%
2024/01/11123.8000.0023.8512,7510.04%
2024/01/08224.35224.2024.4002,8100.00%
2024/01/051124.62124.6024.35102,8440.35%
2024/01/04125.3000.0024.8512,8860.03%
2024/01/03225.5300.0025.5022,9660.07%
2024/01/02125.3500.0025.7013,0220.03%
2023/12/251225.951525.6725.55-33,147-0.10%
2023/12/22726.10526.3526.0523,1340.06%
2023/12/21326.85126.8026.4523,1000.06%
2023/12/201727.33626.6327.25113,0490.36%
2023/12/19826.38826.1325.6502,9000.00%
2023/12/18225.7500.0025.5022,8700.07%
2023/12/1500.00126.7026.20-12,873-0.03%
2023/12/14126.80127.3526.8502,8550.00%
2023/12/13126.70926.8326.60-82,814-0.28%
2023/12/121427.49127.3026.90132,7840.47%
2023/12/1100.00326.9026.70-32,661-0.11%
2023/12/06226.28226.7526.2002,6150.00%
2023/12/0500.00126.7526.90-12,584-0.04%
2023/12/04126.60126.8526.5502,5780.00%
2023/11/2800.00425.3525.25-42,530-0.16%
2023/11/27625.15325.5325.0032,5310.12%
2023/11/24125.90125.5025.5002,5140.00%
2023/11/22126.60326.5326.45-22,609-0.08%
2023/11/21527.2500.0026.5552,6910.19%
2023/11/201326.90126.9026.80122,6690.45%
2023/11/16126.4500.0026.6512,6060.04%
2023/11/1400.00125.8525.55-12,537-0.04%
2023/11/13525.8000.0025.8552,5190.20%
2023/11/09226.6500.0025.8022,4480.08%
2023/11/08626.43227.0326.7042,4070.17%
2023/11/07327.35127.2027.2022,3590.08%
2023/11/06427.30127.2027.2032,2940.13%
2023/11/03126.50625.4926.35-52,119-0.24%
2023/11/0100.00124.2024.30-11,946-0.05%
2023/10/31123.80124.4523.6501,9980.00%
2023/10/3000.00124.0523.95-11,983-0.05%
2023/10/2400.00023.8024.5501,9320.00%
2023/10/23824.831324.8124.40-51,871-0.27%
2023/10/1800.00624.0524.05-61,660-0.36%
2023/10/1700.00124.7024.65-11,646-0.06%
2023/10/13123.95124.7024.5501,6150.00%
2023/10/11624.31224.6024.3041,5260.26%
2023/10/06223.73324.0723.75-11,431-0.07%
2023/10/05123.401424.1123.00-131,373-0.95%
2023/09/2500.00121.5521.85-11,272-0.08%
2023/09/22121.2000.0021.2011,2700.08%
2023/09/211021.8100.0021.40101,2690.79%
2023/09/2000.00121.9022.05-11,238-0.08%
2023/09/19121.1500.0021.1511,2000.08%
2023/09/04221.9000.0021.8521,1470.17%
2023/08/2500.00222.6522.55-2961-0.21%
2023/08/24121.0500.0020.9518860.11%
2023/08/1700.00119.7019.85-1842-0.12%
2023/08/07122.5500.0022.4517920.13%
2023/07/31122.25322.5522.45-2683-0.29%
2023/06/0700.00220.0020.05-2872-0.23%
2023/05/30220.10220.2520.2008710.00%
2023/04/2000.00623.0022.25-6757-0.79%
2023/04/1700.00022.4022.5006980.00%
2023/04/13223.0000.0022.6026560.30%
2023/04/12022.6500.0022.1505770.00%
2023/04/11022.2500.0022.0505550.00%
2023/04/0700.003.122.5021.90-3.1476-0.65%
2023/04/06121.65121.3021.3503620.00%
2023/03/29020.5500.0020.5502860.00%
2023/03/27020.603020.5220.50-30277-10.81%
2023/03/24320.0000.0019.9532691.11%
2023/03/21520.1500.0020.1552671.87%
2023/03/0700.001620.3720.30-16416-3.85%
2023/02/1500.00020.9519.3007560.00%
2023/01/13818.8000.0018.5088660.92%
2022/12/0700.00219.8519.95-2817-0.24%
2022/12/051121.20121.1021.05107781.28%
2022/12/0200.00821.3521.50-8763-1.05%
2022/12/01121.35121.7021.3507450.00%
2022/11/28120.5000.0020.9016640.15%
2022/11/2400.00421.2421.00-4647-0.62%
2022/11/2300.00321.1520.95-3631-0.47%
2022/11/22321.45221.5821.6515880.17%
2022/11/2100.00420.3820.70-4438-0.91%
2022/11/1800.00419.0518.85-4367-1.09%
2022/11/1700.00319.3319.10-3366-0.82%
2022/11/1500.00119.1519.00-1365-0.27%
2022/11/11619.2000.0018.6563571.68%
2022/11/08019.205218.3418.35-52340-15.25%
2022/11/042518.95218.7518.90233416.73%
2022/11/032619.40219.1818.80243466.92%
2022/11/02119.0000.0019.3513120.32%
2022/10/3100.00215.9516.00-2299-0.67%
2022/09/26518.0500.0017.5055820.86%
2022/08/29519.2000.0019.1555970.84%
2022/08/26519.8500.0019.8055950.84%
2022/08/25519.8500.0019.9555900.85%
2022/08/23519.8500.0019.9555930.84%
2022/08/04518.4000.0018.8054691.06%
2022/08/011019.7500.0020.25104242.36%
2022/07/291018.95119.0019.0093452.61%
2022/07/28118.5000.0018.5012590.39%
2022/07/1400.00116.2516.35-1250-0.40%
2022/07/04115.0000.0015.1013310.30%
2022/07/01215.5500.0015.0023440.58%
2022/06/22116.451016.4016.45-9550-1.63%
2022/06/2100.00116.6516.80-1551-0.18%
2022/06/20316.7300.0016.4535530.54%
2022/05/09117.7000.0017.7018740.11%
2022/04/2700.00218.1018.05-21,135-0.18%
2022/04/25318.9300.0018.8531,2770.23%
2022/04/22119.8000.0019.7511,3620.07%
2022/04/18119.95120.0020.0501,4940.00%
2022/04/13020.8500.0021.0001,6960.00%
2022/04/08121.30121.2021.2002,6240.00%
2022/04/0700.001520.9420.40-152,622-0.57%
2022/04/011022.0000.0022.00102,8310.35%
2022/03/31121.8000.0022.1012,8340.04%
2022/03/29020.4300.0020.3002,7140.00%
2022/03/28020.9400.0020.3002,7430.00%
2022/03/25120.0000.0019.9512,7500.04%
2022/03/2400.00120.4520.45-12,763-0.04%
2022/03/23120.6000.0020.6012,8200.04%
2022/03/21420.2100.0020.4042,9800.13%
2022/03/1500.001119.3819.05-113,007-0.37%
2022/03/02121.0000.0021.1512,9860.03%
2022/02/2200.00121.6021.70-12,958-0.03%
2022/02/21122.8000.0022.5512,9510.03%
2022/02/1800.001122.4023.05-112,988-0.37%
2022/02/1100.000.122.8022.70-0.12,9790.00%
2022/02/09123.9500.0023.8012,9290.03%
2022/02/07223.7300.0023.7022,8430.07%
2022/01/2500.00222.4022.00-22,809-0.07%
2022/01/19222.35822.8022.20-62,655-0.23%
2022/01/18322.05721.7421.95-42,583-0.15%
2022/01/172522.26222.3022.30232,5340.91%
2022/01/14119.8500.0020.3012,4570.04%
2022/01/1200.001321.5021.00-132,412-0.54%
2022/01/11522.1700.0021.9052,3700.21%
2022/01/07922.871022.1722.25-12,289-0.04%
2022/01/0600.00524.0324.10-52,181-0.23%
2022/01/05324.581324.5623.85-102,092-0.48%
2022/01/044725.841625.4625.05311,9661.58%
2022/01/032123.86723.9224.30141,4140.99%
2021/12/30322.0000.0022.1031,1290.27%
2021/12/29122.5000.0022.4011,0990.09%
2021/12/27121.3000.0021.2518620.12%
2021/12/2300.00321.0521.05-3817-0.37%
2021/12/2100.001020.3020.05-10761-1.31%
2021/12/201020.631019.9819.9507470.00%
2021/12/172521.2311120.7120.70-86726-11.84% 大賣/
2021/12/1612421.541821.3621.7510666415.95% 大買/鉅額交易
2021/12/15119.7000.0019.9015220.19%
2021/12/13119.2000.0019.1014740.21%
2021/12/1000.00118.2518.40-1454-0.22%
2021/12/0900.00118.1518.35-1449-0.22%
2021/12/07118.1000.0017.8514090.24%
2021/12/03117.7500.0017.4014000.25%
2021/11/26117.5000.0017.5513930.25%
2021/11/1900.00317.8017.80-3368-0.81%
2021/11/1800.00118.0517.80-1365-0.27%
2021/11/17318.63218.2018.3513530.28%
2021/11/16117.9500.0018.5512970.34%
2021/10/1500.00514.8014.90-5184-2.70%
2021/09/14216.2500.0016.0522860.70%
2021/09/0300.001016.1516.15-10308-3.24%
2021/08/1300.00216.3516.35-2337-0.59%
2021/08/12216.6000.0016.7023380.59%
2021/07/28116.9000.0017.1514580.22%
2021/07/2700.00117.5517.50-1485-0.21%
2021/07/14117.5000.0017.5519510.11%
2021/07/13317.9000.0017.7539710.31%
2021/05/041219.94119.9019.80112,1190.52%
2021/05/03121.40422.0321.35-32,093-0.14%
2021/04/29323.50623.5522.85-32,066-0.15%
2021/04/26121.35221.4521.20-11,910-0.05%
2021/04/23121.502021.6121.60-191,925-0.99%
2021/04/223722.981321.7221.60242,1131.14%
2021/04/21322.55422.4322.80-11,993-0.05%
2021/04/12322.0000.0021.9532,1210.14%
2021/04/0100.00221.4021.55-22,074-0.10%
2021/03/3100.00121.6021.70-12,061-0.05%
2021/03/293.121.85222.0521.951.12,0500.05%
2021/03/263323.423823.0222.70-52,065-0.24%
2021/03/25121.8500.0022.0011,6180.06%
2021/03/24321.32020.6621.2031,5210.20%
2021/03/23120.4500.0020.6511,4770.07%
2021/03/22120.9000.0020.8511,4810.07%
2021/03/0300.000.118.9519.10-0.12,006-0.01%
2021/02/0400.00118.0017.85-12,022-0.05%
2021/01/151121.62121.6021.60102,0570.49%
2021/01/1300.00119.7019.70-11,873-0.05%
2021/01/0600.00120.9020.85-11,844-0.05%
2021/01/05321.781621.5521.75-131,810-0.72%
2021/01/0400.00519.7020.70-51,573-0.32%
2020/12/23120.75120.1520.2001,4900.00%
2020/12/222020.40220.6019.80181,4731.22%
2020/12/2100.00119.4519.60-11,400-0.07%
2020/12/1800.00920.0020.00-91,384-0.65%
2020/12/1600.00120.8520.80-11,366-0.07%
2020/12/151622.241521.2221.0011,3440.07%
2020/12/14921.70120.8021.9581,2370.65%
2020/12/10321.631021.6620.80-71,204-0.58%
2020/12/09320.93120.5021.1021,0810.19%
2020/12/0800.00319.9020.05-3980-0.31%
2020/12/0700.00119.7019.30-1946-0.11%
2020/12/03619.8300.0019.2569380.64%
2020/12/0100.00118.1018.15-1845-0.12%
2020/11/2600.00117.6517.55-1935-0.11%
2020/11/2500.00517.5017.50-51,096-0.46%
2020/11/24217.401517.2517.30-131,209-1.08%
2020/11/2000.00218.1018.15-21,586-0.13%
2020/11/13217.8500.0017.8521,7690.11%
2020/11/11418.90418.9918.6001,8380.00%
2020/09/21119.0000.0019.0012,6680.04%
2020/09/18119.5000.0019.3512,6610.04%
2020/09/1600.00319.7019.70-32,644-0.11%
2020/09/151520.5000.0020.05152,6320.57%
2020/09/11219.25418.8018.55-22,561-0.08%
2020/09/09619.26519.7019.7512,5630.04%
2020/09/08419.9300.0019.9042,5430.16%
2020/09/07520.2000.0019.8552,5320.20%
2020/09/04220.95221.3521.2002,4900.00%
2020/09/01221.90422.1821.80-22,403-0.08%
2020/08/31923.07122.6522.6082,3590.34%
2020/08/2800.00522.1222.20-52,209-0.23%
2020/08/27220.3000.0020.2022,0960.10%
2020/08/26222.53121.5020.8512,0110.05%
2020/08/2500.009.120.8720.90-9.11,696-0.53%
2020/08/18620.42320.1020.2531,5050.20%
2020/08/1700.00319.7019.70-31,445-0.21%
2020/08/06119.80320.3019.45-21,331-0.15%
2020/08/05220.15520.0419.95-31,300-0.23%
2020/07/3100.00320.2019.70-31,177-0.25%
2020/07/3000.00120.4519.90-11,155-0.09%
2020/07/2900.00119.2519.35-11,088-0.09%
2020/07/24219.1000.0018.6529760.20%
2020/07/23119.8500.0020.2519020.11%
2020/07/1600.00318.0518.40-3606-0.49%
2020/07/1300.00117.3516.90-1467-0.21%
2020/07/1000.00215.8015.80-2389-0.51%
2020/07/0900.00114.6014.40-1344-0.29%
2020/06/2400.000.114.0514.10-0.1270-0.04%
2020/06/2300.000.214.1014.10-0.2270-0.07%
2020/06/17114.1000.0014.2512490.40%
2020/06/1600.00214.4314.10-2239-0.83%
2020/06/1100.00113.8013.30-1199-0.50%
2020/06/09113.6000.0013.7011950.51%
2020/06/0400.00112.4012.45-1180-0.55%
2020/04/09010.0000.009.9501390.00%
2020/03/2009.0029.209.06-2155-1.28%
2020/03/1928.9100.008.6721531.31%
2020/02/24011.8000.0011.8001170.01%
2020/01/17113.8000.0013.8511150.87%
2019/12/2700.00114.8014.40-1121-0.82%
2019/12/2600.00314.7014.65-3118-2.53%
2019/12/1800.002.113.8513.95-2.1122-1.70%
2019/12/0900.00413.9013.95-4120-3.32%
2019/11/08114.10114.1014.1001190.00%
2019/11/07514.35114.2014.2041183.37%
2019/09/1800.00314.5014.45-3146-2.05%
2019/09/05114.8000.0014.9511660.60%
2019/08/1500.00614.4714.85-6165-3.62%
2019/08/1400.00514.6514.70-5165-3.02%
2019/08/06114.3000.0014.6011610.62%
2019/07/231115.7400.0015.75111706.45%
2019/07/22215.8500.0015.8521691.18%
2019/07/19615.65616.4815.8501660.00%
2019/07/17515.35515.4015.4001350.00%
2019/07/0900.00014.9515.0501980.00%
2019/04/23117.2500.0017.2517400.14%
2019/04/19117.5500.0017.7517320.14%
2019/04/17418.1800.0017.9547220.55%
2019/04/02118.7000.0018.6016160.16%
2019/04/01519.0800.0018.9056060.82%
2019/03/28519.6000.0019.4055820.86%
2019/03/251019.90120.0019.7094731.90%
2019/03/22120.50120.9520.4504220.00%
2019/02/22117.7500.0017.7511970.51%
2019/02/1800.00516.4917.10-5223-2.23%
2019/02/1500.000.215.8015.85-0.2205-0.08%
2018/12/2600.00515.1015.20-5286-1.74%
2018/12/2100.000.215.2015.35-0.2288-0.07%
2018/12/0300.000.115.9015.90-0.1310-0.03%
2018/11/1600.00115.5015.05-1384-0.26%
2018/10/3100.00213.6013.60-2332-0.60%
2018/10/17214.0000.0013.9023320.60%
2018/10/12213.45213.9013.8503340.00%
2018/09/2700.00217.4017.05-2314-0.64%
2018/09/25117.3000.0017.3513260.31%
2018/09/18118.0500.0018.1513190.31%
2018/09/1700.00118.9518.55-1317-0.31%
2018/09/1000.00118.2518.25-1313-0.32%
2018/09/04118.4000.0018.4513130.32%
2018/08/31118.50118.9018.9003170.00%
2018/08/29118.5500.0018.8013070.33%
2018/08/2800.00219.2318.70-2288-0.69%
2018/08/1000.00117.5017.25-1218-0.46%
2018/08/0300.00118.2018.00-1213-0.47%
2018/07/2000.00118.0017.30-1227-0.44%
2018/07/13116.9500.0017.0012380.42%
2018/06/220.517.3500.0017.400.53870.12%
2018/06/14218.45219.5018.5503930.00%
2018/06/11118.25118.9518.3503940.00%
2018/06/070.217.9000.0018.050.23870.05%
2018/06/06218.3000.0018.0524010.50%
2018/06/040.218.0000.0018.000.24230.05%
2018/05/2500.00218.0018.05-2550-0.36%
2018/04/16120.4000.0020.4016590.15%
2018/04/1100.00120.5020.45-1663-0.15%
2018/04/03220.63420.6520.65-2676-0.30%
2018/04/02521.55821.5021.50-3658-0.46%
2018/03/311122.90123.0023.00106381.57%
2018/03/3000.001122.6022.65-11577-1.91%
2018/03/2200.00421.3021.30-4533-0.75%
2018/03/20321.70221.7521.8015310.19%
2018/03/19322.4000.0022.0535330.56%
2018/03/1600.00122.5022.25-1533-0.19%
2018/03/15121.7500.0021.7515260.19%
2018/03/1400.00122.1022.05-1525-0.19%
2018/03/13121.7000.0022.0015250.19%
2018/03/12122.4000.0021.8015250.19%
2018/03/07123.25424.0023.00-3495-0.61%
2018/03/06422.601924.0724.40-15439-3.41%
2018/03/05122.0500.0022.2013930.25%
2018/02/23121.15121.7021.8004630.00%
2018/02/2200.00122.0021.45-1457-0.22%
2018/02/1200.00218.7018.70-2439-0.46%
2018/02/09216.8500.0017.0024440.45%
2018/02/0800.00418.4017.95-4454-0.88%
2018/02/02121.2000.0021.2514610.22%
2018/01/30121.8000.0021.4514620.22%
2018/01/25422.2500.0021.8544630.86%
2018/01/24322.00122.7022.5024590.44%
2018/01/16121.8500.0021.7014890.20%
2018/01/1500.00122.3522.30-1492-0.20%
2018/01/10121.0000.0021.0014840.21%
2018/01/09121.7500.0021.4014820.21%
2018/01/08121.85221.9021.75-1481-0.21%
2018/01/05222.2500.0022.1024840.41%
2018/01/04422.7800.0022.7544840.83%
2018/01/03222.4500.0022.6024800.42%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章