精成科 (6191)-富邦-永和券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	66.21	79	65.84	66.90	-66	9,216	-0.72%
2025/01/21	10	62.93	14	63.19	63.00	-4	8,855	-0.05%
2025/01/20	14.6	62.08	10	62.11	62.30	4.6	8,759	0.05%
2025/01/17	60	62.58	10	64.30	62.90	50	8,668	0.58%
2025/01/16	20	62.95	27	63.82	62.30	-7	8,489	-0.08%
2025/01/15	6	62.18	15	63.26	61.80	-9	8,373	-0.11%
2025/01/14	27	63.24	21	63.89	63.10	6	8,320	0.07%
2025/01/13	25	64.40	10.2	64.39	63.20	14.8	8,207	0.18%
2025/01/10	25.2	66.45	28	67.32	67.30	-2.8	8,001	-0.04%
2025/01/09	62.4	68.95	77	69.44	66.60	-14.6	7,719	-0.19%
2025/01/08	44.4	70.30	40.1	70.80	69.70	4.3	7,288	0.06%
2025/01/07	82.4	69.40	98	69.79	70.10	-15.6	6,847	-0.23%
2025/01/06	205.4	70.70	174.2	70.81	70.50	31.2	6,352	0.49%	大買/大賣/
2025/01/03	117.3	66.19	154.2	66.93	69.50	-36.9	5,101	-0.72%	大買/大賣/
2025/01/02	7.3	60.69	38.2	61.76	63.20	-30.9	3,686	-0.84%
2024/12/31	10.1	58.67	12	58.83	57.50	-1.9	3,374	-0.06%
2024/12/30	30.2	60.56	36	61.20	59.80	-5.8	3,181	-0.18%
2024/12/27	0	0.00	13	58.60	58.60	-13	2,477	-0.52%
2024/12/25	2	52.80	2	53.20	53.30	0	2,450	0.00%
2024/12/24	1	53.30	0	0.00	53.10	1	2,456	0.04%
2024/12/23	1	53.80	1	54.40	53.50	0	2,452	0.00%
2024/12/20	8	54.10	19	54.49	54.20	-11	2,445	-0.45%
2024/12/19	0	0.00	1	53.70	53.70	-1	2,434	-0.04%
2024/12/17	5	51.80	6	51.88	52.00	-1	2,504	-0.04%
2024/12/16	0	52.40	2	52.35	51.40	-2	2,470	-0.08%
2024/12/13	6	52.18	0	0.00	52.40	6	2,462	0.24%
2024/12/12	2	53.45	0	0.00	52.90	2	2,463	0.08%
2024/12/11	10.3	53.28	0	0.00	52.90	10.3	2,468	0.42%
2024/12/10	3.1	54.25	0	0.00	54.10	3.1	2,467	0.13%
2024/12/09	8.2	54.52	0	0.00	54.40	8.2	2,497	0.33%
2024/12/06	9	55.54	0	0.00	55.10	9	2,499	0.36%
2024/12/05	5	56.10	5	55.92	55.60	0	2,493	0.00%
2024/12/04	7	54.62	5	55.32	55.20	2	2,467	0.08%
2024/12/03	8.1	54.91	0.1	55.29	54.80	8	2,470	0.32%
2024/12/02	7.1	55.05	0	0.00	54.50	7.1	2,465	0.29%
2024/11/29	1	54.60	11	54.52	55.00	-10	2,457	-0.41%
2024/11/28	0	0.00	2	54.60	55.00	-2	2,456	-0.08%
2024/11/27	1.2	55.89	3	55.87	55.50	-1.8	2,455	-0.07%
2024/11/26	4	57.08	1	57.10	56.80	3	2,441	0.12%
2024/11/25	4.1	57.50	1	57.60	57.30	3.1	2,430	0.13%
2024/11/22	5.1	57.34	3	57.47	57.60	2.1	2,431	0.09%
2024/11/21	11	56.52	7	56.40	57.20	4	2,391	0.17%
2024/11/20	17.1	56.41	0	0.00	56.10	17.1	2,345	0.73%
2024/11/19	0	0.00	15.1	56.57	56.60	-15.1	2,302	-0.65%
2024/11/18	1	54.90	0	0.00	55.70	1	2,241	0.04%
2024/11/15	1.2	54.70	2	55.25	55.00	-0.8	2,208	-0.04%
2024/11/14	23.1	55.15	14	54.78	54.10	9.1	2,173	0.42%
2024/11/13	7.9	55.85	2	55.80	55.60	5.9	2,135	0.28%
2024/11/12	9.5	55.92	2	55.70	55.80	7.5	2,123	0.35%
2024/11/11	11.3	56.92	0	0.00	56.80	11.3	2,099	0.54%
2024/11/08	7	59.63	43	58.76	58.40	-36	2,052	-1.75%
2024/11/07	2	59.45	14	59.26	59.40	-12	2,040	-0.59%
2024/11/06	19.2	58.44	2	58.45	58.40	17.2	2,042	0.84%
2024/11/05	5	58.80	0	0.00	58.50	5	2,067	0.24%
2024/11/04	12.4	58.97	0	0.00	58.70	12.4	2,120	0.58%
2024/11/01	8	58.51	6	58.70	58.90	2	2,181	0.09%
2024/10/30	3	59.80	1	59.40	58.30	2	2,213	0.09%
2024/10/29	4.4	58.55	3	58.10	58.20	1.4	2,132	0.07%
2024/10/28	0.1	59.39	2	59.30	59.20	-1.9	2,119	-0.09%
2024/10/24	9	60.44	1	60.70	60.00	8	2,118	0.38%
2024/10/23	2	61.00	1.1	60.91	60.60	0.9	2,133	0.04%
2024/10/22	1	60.30	2	60.05	59.90	-1	2,125	-0.05%
2024/10/21	5	59.78	15	59.72	59.80	-10	2,152	-0.46%
2024/10/18	1.1	60.82	1	61.00	60.30	0.1	2,148	0.00%
2024/10/17	4	60.15	1	60.30	60.20	3	2,178	0.14%
2024/10/16	0	0.00	2	59.30	60.00	-2	2,204	-0.09%
2024/10/15	2	60.35	3	60.00	59.90	-1	2,193	-0.05%
2024/10/14	0	59.10	0	0.00	59.70	0	2,209	0.00%
2024/10/09	6.3	59.89	1.1	60.33	59.70	5.2	2,244	0.23%
2024/10/08	2	61.55	0.1	61.10	60.50	2	2,257	0.09%
2024/10/07	1	61.60	2	61.65	62.10	-1	2,351	-0.04%
2024/10/04	1.1	61.49	1	61.10	61.00	0	2,420	0.00%
2024/09/27	1	61.70	0	0.00	61.60	1	2,622	0.04%
2024/09/26	0	0.00	11	61.75	61.90	-11	2,742	-0.40%
2024/09/25	38	61.84	1	62.30	61.60	37	2,774	1.33%
2024/09/24	17	61.91	1	62.00	61.60	16	2,889	0.55%
2024/09/23	5.2	62.26	4	62.10	62.20	1.2	2,905	0.04%
2024/09/20	7	61.90	3	61.07	61.50	4	2,877	0.14%
2024/09/19	2	59.85	5	60.00	59.50	-3	2,806	-0.11%
2024/09/16	2	59.60	3	59.13	58.90	-1	2,759	-0.04%
2024/09/13	12	58.62	0	0.00	58.50	12	2,750	0.44%
2024/09/12	1	58.50	0	0.00	58.50	1	2,750	0.04%
2024/09/11	6.1	58.95	0	0.00	58.10	6.1	2,763	0.22%
2024/09/10	12	60.44	12	60.95	60.00	0	2,741	0.00%
2024/09/09	3.1	60.17	10	59.99	61.40	-6.9	2,734	-0.25%
2024/09/06	3	58.96	1	58.80	59.10	2	2,733	0.07%
2024/09/05	5.1	59.33	2	59.00	58.20	3.1	2,721	0.11%
2024/09/04	3	59.71	3	60.80	59.80	0	2,730	0.00%
2024/09/03	5.5	62.92	3	63.33	62.30	2.5	2,701	0.09%
2024/09/02	0	0.00	3	63.37	63.30	-3	2,721	-0.11%
2024/08/30	1.2	63.21	3	63.07	63.10	-1.8	2,741	-0.07%
2024/08/29	2	62.30	3	62.33	62.30	-1	2,743	-0.04%
2024/08/28	3.1	62.44	2	62.50	62.30	1.1	2,786	0.04%
2024/08/26	4	62.01	1	62.80	62.00	3	2,912	0.10%
2024/08/23	1	61.48	0	0.00	61.60	1	2,950	0.04%
2024/08/22	3	61.87	0	0.00	61.50	3	2,959	0.10%
2024/08/21	3.4	62.00	0	0.00	61.50	3.4	2,988	0.11%
2024/08/20	4	63.10	1	62.70	62.20	3	3,029	0.10%
2024/08/19	0	0.00	1	63.00	62.60	-1	3,126	-0.03%
2024/08/13	0.2	62.70	0	0.00	62.40	0.2	3,296	0.00%
2024/08/12	0	0.00	7	62.10	62.70	-7	3,323	-0.21%
2024/08/09	7	61.70	1.1	62.00	61.20	6	3,372	0.18%
2024/08/07	0	59.20	1	61.20	61.20	-1	3,429	-0.03%
2024/08/06	1.1	58.77	0	0.00	58.80	1.1	3,460	0.03%
2024/08/05	3.6	60.67	0.1	60.30	60.70	3.5	3,487	0.10%
2024/08/02	0	0.00	7	65.39	66.20	-7	3,462	-0.20%
2024/08/01	0	0.00	4.1	64.28	64.80	-4.1	3,447	-0.12%
2024/07/31	2	61.55	0	0.00	61.80	2	3,435	0.06%
2024/07/30	0	0.00	1	59.80	61.20	-1	3,469	-0.03%
2024/07/29	1	61.00	0	0.00	60.20	1	3,493	0.03%
2024/07/26	5.1	60.69	2	61.05	61.00	3.1	3,542	0.09%
2024/07/23	3	62.07	1	63.30	62.20	2	3,601	0.06%
2024/07/18	4	65.23	0	0.00	65.60	4	3,570	0.11%
2024/07/17	1	67.50	1	67.00	67.10	0	3,542	0.00%
2024/07/16	0.2	67.80	0	0.00	67.90	0.2	3,601	0.01%
2024/07/15	1	66.50	0	0.00	66.50	1	3,675	0.03%
2024/07/12	0	0.00	3	67.03	67.00	-3	3,681	-0.08%
2024/07/11	4	68.28	3	67.60	67.40	1	3,714	0.03%
2024/07/10	3	68.60	10	67.70	67.60	-7	3,752	-0.19%
2024/07/09	6.2	69.83	3	68.10	67.90	3.2	3,771	0.08%
2024/07/08	4	72.88	2.4	72.45	72.10	1.6	3,718	0.04%
2024/07/05	12	75.66	5	76.10	74.80	7	3,670	0.19%
2024/07/04	3	76.00	6	76.50	76.80	-3	3,664	-0.08%
2024/07/03	3	76.57	2	77.30	75.90	1	3,645	0.03%
2024/07/02	3	74.77	25	74.99	75.60	-22	3,572	-0.62%
2024/07/01	5	72.70	6	73.07	73.30	-1	3,469	-0.03%
2024/06/28	12	73.60	18	74.44	74.30	-6	3,482	-0.17%
2024/06/27	7	71.90	15.1	72.16	72.50	-8.1	3,404	-0.24%
2024/06/26	0	0.00	10	70.34	71.00	-10	3,547	-0.28%
2024/06/25	16.1	69.00	2	69.55	70.30	14.1	3,814	0.37%
2024/06/24	1	70.00	0	0.00	69.90	1	3,921	0.03%
2024/06/21	0	0.00	2	69.60	69.70	-2	3,987	-0.05%
2024/06/20	3	69.40	1	69.40	69.40	2	4,059	0.05%
2024/06/19	1	69.20	0	0.00	68.80	1	4,213	0.02%
2024/06/18	3	69.23	0.2	69.50	69.00	2.8	4,600	0.06%
2024/06/17	3	70.13	1	70.20	69.90	2	5,170	0.04%
2024/06/14	7	70.73	0	0.00	70.40	7	5,356	0.13%
2024/06/11	7	71.10	9	71.17	70.50	-2	5,416	-0.04%
2024/06/07	3	72.07	1	72.10	72.00	2	5,425	0.04%
2024/06/06	5	71.92	3	72.50	72.00	2	5,446	0.04%
2024/06/05	5	72.82	3	73.90	72.50	2	5,455	0.04%
2024/06/03	3	72.70	2	72.60	72.40	1	5,596	0.02%
2024/05/31	0	0.00	6	74.48	74.30	-6	5,597	-0.11%
2024/05/30	5	71.82	3	72.40	72.50	2	5,605	0.04%
2024/05/29	4.2	72.52	9	73.26	72.70	-4.8	5,592	-0.09%
2024/05/28	3.4	71.84	0	0.00	71.60	3.4	5,574	0.06%
2024/05/27	5	72.22	1	71.90	71.90	4	5,603	0.07%
2024/05/24	6	74.45	0	0.00	73.00	6	5,607	0.11%
2024/05/23	1	74.10	26	75.47	76.00	-25	5,582	-0.45%
2024/05/22	1	72.40	13.2	74.17	75.00	-12.2	5,517	-0.22%
2024/05/21	1	71.00	6	71.78	73.10	-5	5,474	-0.09%
2024/05/20	1.1	70.54	5.1	71.16	71.30	-4	5,454	-0.07%
2024/05/17	5	71.80	0	0.00	71.20	5	5,445	0.09%
2024/05/16	1	72.40	1.5	72.63	72.50	-0.5	5,440	-0.01%
2024/05/15	1	73.20	12	75.01	72.90	-11	5,482	-0.20%
2024/05/14	6	73.45	16.6	73.09	73.80	-10.6	5,551	-0.19%
2024/05/13	3	70.63	0	0.00	70.60	3	5,498	0.05%
2024/05/10	11	71.43	2	71.65	71.20	9	5,490	0.16%
2024/05/09	8	73.39	14	73.52	72.60	-6	5,430	-0.11%
2024/05/08	0	0.00	17	74.11	75.00	-17	5,347	-0.32%
2024/05/07	4	73.93	6	74.10	74.20	-2	5,312	-0.04%
2024/05/06	11	74.44	2	74.05	74.20	9	5,283	0.17%
2024/05/03	1	74.10	6.6	74.05	73.20	-5.6	5,287	-0.11%
2024/05/02	5	73.10	1.4	73.42	72.70	3.7	5,272	0.07%
2024/04/30	2	73.15	4	73.00	73.10	-2	5,283	-0.04%
2024/04/29	6	72.15	9	71.70	73.10	-3	5,240	-0.06%
2024/04/26	9	69.73	0	0.00	69.90	9	5,180	0.17%
2024/04/25	0	0.00	4	69.68	69.50	-4	5,197	-0.08%
2024/04/24	2	68.90	1	69.10	69.50	1	5,205	0.02%
2024/04/23	2	67.20	1	67.50	67.80	1	5,208	0.02%
2024/04/22	18.1	68.95	13	68.58	67.20	5.1	5,212	0.10%
2024/04/19	4	68.58	3	70.40	70.40	1	5,171	0.02%
2024/04/18	0	0.00	5	70.46	71.00	-5	5,113	-0.10%
2024/04/17	2	69.70	8	69.86	70.00	-6	5,085	-0.12%
2024/04/16	3.1	69.19	3	69.73	69.00	0.1	5,072	0.00%
2024/04/15	0	69.70	3	69.60	69.60	-3	5,015	-0.06%
2024/04/12	8.5	70.60	0	0.00	69.70	8.5	4,968	0.17%
2024/04/11	5.1	69.90	5	70.32	70.80	0.1	4,920	0.00%
2024/04/10	11.2	70.72	11	70.85	70.50	0.2	4,923	0.00%
2024/04/09	15	71.54	8	72.03	72.20	7	4,895	0.14%
2024/04/08	3.1	71.67	5	72.00	71.90	-2	4,898	-0.04%
2024/04/03	2	71.95	3	71.93	72.00	-1	4,898	-0.02%
2024/04/02	5	72.48	0	0.00	72.60	5	4,894	0.10%
2024/04/01	1	72.90	1	72.80	72.70	0	4,893	0.00%
2024/03/29	53.2	73.79	17	73.18	72.70	36.2	4,908	0.74%
2024/03/28	23	75.21	38.1	74.83	73.70	-15	4,829	-0.31%
2024/03/27	8.5	71.28	17	72.85	73.20	-8.5	4,646	-0.18%
2024/03/26	8.1	70.12	4	69.63	69.40	4.1	4,591	0.09%
2024/03/25	18	71.48	5	71.94	71.20	13	4,596	0.28%
2024/03/22	27.2	72.93	1.1	71.60	71.40	26.2	4,705	0.56%
2024/03/21	17.2	74.58	18	74.32	73.60	-0.8	4,720	-0.02%
2024/03/20	59	72.34	77.9	73.37	76.10	-18.9	4,459	-0.42%
2024/03/19	8	68.30	15.3	68.80	69.20	-7.3	3,975	-0.18%
2024/03/18	3.5	65.77	1	66.20	66.40	2.5	3,794	0.07%
2024/03/15	1	65.00	0	0.00	64.90	1	3,791	0.03%
2024/03/14	2	65.15	0	0.00	65.30	2	3,792	0.05%
2024/03/13	1	65.60	1	65.00	64.60	0	3,798	0.00%
2024/03/12	0	0.00	1	65.10	64.60	-1	3,825	-0.03%
2024/03/11	4	63.63	3	63.77	63.50	1	3,882	0.03%
2024/03/08	22	65.50	1	66.50	64.10	21	3,929	0.53%
2024/03/07	10.1	67.89	0.1	69.10	67.60	10.1	3,999	0.25%
2024/03/06	9	68.71	3	68.90	68.60	6	4,252	0.14%
2024/03/05	6	68.53	6	68.30	68.70	0	4,495	0.00%
2024/03/04	4	66.48	0	0.00	66.30	4	4,448	0.09%
2024/03/01	0	0.00	1	66.60	66.00	-1	4,454	-0.02%
2024/02/29	11	65.51	11	65.83	65.30	0	4,433	0.00%
2024/02/27	7.2	67.01	13	66.88	66.30	-5.8	4,396	-0.13%
2024/02/26	7	67.53	15	67.47	67.50	-8	4,382	-0.18%
2024/02/23	0	0.00	5	68.20	68.10	-5	4,407	-0.11%
2024/02/22	3	68.10	5	68.58	68.10	-2	4,525	-0.04%
2024/02/21	8	68.73	9	69.07	68.90	-1	4,550	-0.02%
2024/02/19	6	69.63	7	69.60	69.80	-1	4,588	-0.02%
2024/02/16	15	69.57	18.2	69.49	69.20	-3.2	4,599	-0.07%
2024/02/15	18	69.08	24	67.66	69.20	-6	4,553	-0.13%
2024/02/05	1	64.30	0	0.00	64.30	1	4,455	0.02%
2024/02/02	1.1	64.51	0	0.00	64.70	1.1	4,505	0.02%
2024/02/01	0	0.00	1	64.30	64.90	-1	4,540	-0.02%