日揚 (6208)-富邦-永和券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.1
漲跌
▼0.4
漲幅
-0.72%
成交量
176張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	55.00	0	0.00	54.90	1	920	0.11%
2024/05/10	1	55.50	3	56.90	55.30	-2	909	-0.22%
2024/05/09	1	60.00	0	0.00	59.60	1	895	0.11%
2024/04/17	0	0.00	16	61.28	61.50	-16	845	-1.89%
2024/04/16	0	0.00	61	60.69	60.90	-61	839	-7.27%
2024/04/12	1	63.10	0	0.00	62.70	1	809	0.12%
2024/04/11	2	63.10	2	62.00	62.00	0	801	0.00%
2024/04/09	0	0.00	2	64.00	63.60	-2	765	-0.26%
2024/04/03	1	61.20	3	60.57	61.20	-2	713	-0.28%
2024/04/02	0	0.00	1	62.40	62.00	-1	700	-0.14%
2024/03/28	0	0.00	0	59.30	59.40	0	669	0.00%
2024/03/25	0	59.40	0	0.00	60.60	0	650	0.00%
2024/03/22	0	0.00	4	59.78	59.40	-4	632	-0.63%
2024/03/20	11	59.00	0	59.20	58.80	11	624	1.75%
2024/03/14	0	0.00	2	56.60	56.10	-2	590	-0.34%
2024/03/08	13	60.12	3	56.90	57.10	10	539	1.85%
2024/03/07	30	61.18	0	0.00	60.20	30	509	5.89%
2024/03/05	31	60.02	0	0.00	60.20	31	486	6.38%
2024/03/04	2	62.25	0	0.00	61.90	2	464	0.43%
2024/03/01	1	62.00	1.1	64.20	62.90	-0.1	427	-0.01%
2024/02/29	7	62.74	4	62.05	63.00	3	380	0.79%
2024/02/27	0	0.00	24.1	61.54	62.00	-24.1	301	-7.99%
2024/02/26	0	0.00	9	57.07	57.60	-9	143	-6.27%
2024/02/23	7	52.61	0	0.00	52.40	7	102	6.85%
2024/02/21	0	0.00	5	53.20	53.30	-5	96	-5.19%
2024/02/19	0	0.00	1	51.60	52.60	-1	92	-1.08%
2024/01/24	0	0.00	4	50.20	50.30	-4	77	-5.13%
2024/01/22	0	49.10	0	0.00	49.10	0	74	0.01%
2023/12/19	0	0.00	1	48.75	49.10	-1	69	-1.44%
2023/12/11	0	0.00	5	49.50	49.60	-5	72	-6.91%
2023/11/10	0	0.00	3	47.10	47.45	-3	102	-2.91%
2023/08/11	2	48.00	0	0.00	47.95	2	135	1.48%
2023/08/10	2	49.00	0	0.00	49.10	2	130	1.53%
2023/07/07	0	0.00	1	52.60	52.90	-1	137	-0.72%
2023/03/14	0	0.00	4	55.20	55.30	-4	130	-3.07%
2023/03/06	4	55.00	0	0.00	54.80	4	99	4.01%
2023/02/23	0	0.00	0.2	53.80	53.90	-0.2	89	-0.22%
2023/02/16	0	0.00	1	53.60	53.50	-1	85	-1.17%
2023/02/09	0.1	53.90	1	54.50	53.60	-0.9	80	-1.14%
2022/12/05	0.1	49.90	0	0.00	50.30	0.1	125	0.10%
2022/09/27	0	0.00	2	48.20	48.50	-2	210	-0.95%
2022/09/23	0	0.00	15	49.40	49.00	-15	210	-7.14%
2022/09/16	0	0.00	5	50.80	50.30	-5	208	-2.40%
2022/09/15	0	0.00	20	50.98	50.70	-20	209	-9.55%
2022/09/12	0	0.00	5	51.40	51.40	-5	209	-2.38%
2022/09/05	0	0.00	3	54.50	51.60	-3	191	-1.57%
2022/08/31	0	0.00	5	54.60	55.00	-5	150	-3.33%
2022/08/30	0	0.00	14	54.10	53.90	-14	131	-10.64%
2022/08/29	0	0.00	15	52.37	53.90	-15	125	-11.97%
2022/08/26	0	0.00	55	50.75	51.90	-55	114	-48.15%
2022/08/22	0	0.00	33	49.63	49.60	-33	112	-29.41%
2022/08/17	0	0.00	0.1	49.50	49.55	-0.1	111	-0.09%
2022/08/16	0	0.00	0.1	49.45	49.50	-0.1	111	-0.07%
2022/08/11	0	0.00	1	49.40	49.50	-1	112	-0.89%
2022/06/20	0	0.00	5.2	46.65	46.65	-5.2	302	-1.72%
2022/04/29	1	53.30	0	0.00	53.10	1	577	0.17%
2022/04/26	1	53.00	0	0.00	53.00	1	593	0.17%
2022/04/07	1	55.00	3	56.97	54.90	-2	1,881	-0.11%
2022/04/06	6	59.07	5	58.00	58.20	1	2,344	0.04%
2022/04/01	24	55.49	0	55.75	56.00	24	2,417	0.99%
2022/03/31	5	55.30	2	55.50	55.50	3	2,431	0.12%
2022/03/30	25	54.96	0	0.00	55.30	25	2,435	1.03%
2022/03/25	17	55.41	0	0.00	55.30	17	2,455	0.69%
2022/03/24	85	55.63	0	0.00	55.50	85	2,456	3.46%
2022/03/23	15	54.80	0	0.00	55.40	15	2,448	0.61%
2022/03/15	1	53.50	1	53.60	53.50	0	2,459	0.00%
2022/03/11	0	0.00	23	55.53	54.90	-23	2,462	-0.93%
2022/03/10	0	0.00	2	56.00	56.30	-2	2,464	-0.08%
2022/03/09	1	54.80	0	0.00	54.40	1	2,447	0.04%
2022/03/08	0	0.00	2	53.60	53.80	-2	2,446	-0.08%
2022/03/07	0	0.00	1	53.70	53.60	-1	2,444	-0.04%
2022/03/03	2	55.60	2	54.50	54.40	0	2,446	0.00%
2022/03/01	0	0.00	3	53.70	55.00	-3	2,486	-0.12%
2022/02/25	3	53.10	1	54.50	53.50	2	2,497	0.08%
2022/02/24	1	53.30	0	0.00	53.70	1	2,500	0.04%
2022/02/18	0	0.00	4	54.10	54.50	-4	2,644	-0.15%
2022/02/16	0	0.00	1	54.30	54.80	-1	2,731	-0.04%
2022/02/15	1	53.00	0	0.00	53.00	1	2,727	0.04%
2022/02/14	4	52.50	0	0.00	53.00	4	2,730	0.15%
2022/02/11	1	53.70	0	0.00	53.90	1	2,729	0.04%
2022/02/10	1.2	54.16	0	0.00	54.10	1.2	2,743	0.04%
2022/02/09	0	0.00	1	55.20	55.30	-1	2,776	-0.04%
2022/01/26	2	53.80	2	53.00	52.80	0	2,904	0.00%
2022/01/25	1	53.10	0	0.00	52.90	1	2,981	0.03%
2022/01/24	0	0.00	2	53.50	54.60	-2	2,973	-0.07%
2022/01/18	3	56.13	2	55.80	55.00	1	2,934	0.03%
2022/01/14	1	55.20	0	0.00	53.90	1	2,893	0.03%
2022/01/12	4	56.93	2	56.70	57.70	2	2,796	0.07%
2022/01/11	0	0.00	4	54.93	54.80	-4	2,764	-0.14%
2022/01/10	1	57.10	3	56.27	56.00	-2	2,740	-0.07%
2022/01/07	1	57.50	0	0.00	57.50	1	2,710	0.04%
2022/01/06	1	58.30	10	58.57	59.60	-9	2,651	-0.34%
2022/01/05	5	61.14	4	61.28	58.90	1	2,577	0.04%
2022/01/04	35	63.16	23	63.37	62.10	12	2,425	0.49%
2022/01/03	7	59.97	2	59.00	58.60	5	2,038	0.25%
2021/12/30	29	61.87	23	61.80	61.20	6	1,959	0.31%
2021/12/29	10	60.66	14	62.34	63.40	-4	1,621	-0.25%
2021/12/28	1	57.20	0	0.00	57.70	1	1,120	0.09%
2021/12/27	8	53.29	16	53.60	52.50	-8	1,028	-0.78%
2021/12/14	2	51.50	0	0.00	50.60	2	971	0.21%
2021/12/09	0	0.00	2	51.30	51.60	-2	940	-0.21%
2021/12/08	7	51.60	0	0.00	51.20	7	934	0.75%
2021/12/07	6	51.18	0.3	52.10	51.60	5.7	928	0.61%
2021/12/06	0	0.00	4	53.00	53.30	-4	908	-0.44%
2021/12/02	2	52.40	0	0.00	51.40	2	892	0.22%
2021/12/01	0	0.00	1	52.90	53.20	-1	880	-0.11%
2021/11/26	3	52.33	0	0.00	52.00	3	841	0.36%
2021/11/24	1	52.90	0	0.00	51.70	1	783	0.13%
2021/11/23	2	50.50	0	0.00	52.50	2	762	0.26%
2021/11/19	0	0.00	1	50.30	50.80	-1	736	-0.14%
2021/11/18	2	50.70	0	0.00	51.20	2	720	0.28%
2021/11/17	1	53.60	0	0.00	53.00	1	694	0.14%
2021/11/16	1	50.50	5	50.95	52.50	-4	553	-0.73%
2021/11/08	1	46.20	0	0.00	46.20	1	439	0.23%
2021/11/05	3	48.35	1	48.40	48.00	2	403	0.50%
2021/11/04	2	47.15	3	49.05	49.20	-1	367	-0.27%
2021/11/03	0	0.00	1	47.15	47.30	-1	313	-0.32%
2021/11/02	0	0.00	7	46.45	47.00	-7	275	-2.54%
2021/10/14	0	0.00	1	41.55	41.50	-1	209	-0.48%
2021/10/01	0	0.00	1	41.25	41.30	-1	274	-0.36%
2021/08/05	0	0.00	1	43.25	43.30	-1	374	-0.27%
2021/07/29	3	41.50	3	41.80	42.30	0	508	0.00%
2021/07/22	0	0.00	12	42.10	41.95	-12	602	-1.99%
2021/07/19	2	43.60	0	0.00	43.50	2	642	0.31%
2021/07/16	0	0.00	1	44.20	43.90	-1	663	-0.15%
2021/07/15	11	43.84	2	44.18	44.20	9	666	1.35%
2021/07/13	1	43.00	1	42.50	43.00	0	655	0.00%
2021/07/02	0.1	40.80	0	0.00	40.80	0.1	852	0.01%
2021/06/25	0	41.00	0	0.00	41.10	0	1,020	0.00%
2021/06/24	0.1	40.50	0	0.00	41.15	0.1	1,028	0.01%
2021/06/23	0.1	40.20	1	40.40	40.50	-0.9	1,038	-0.08%
2021/06/07	0	0.00	5	39.50	40.15	-5	1,213	-0.41%
2021/06/02	1	40.00	2	40.55	40.15	-1	1,280	-0.08%
2021/05/27	0	0.00	1	39.80	39.75	-1	1,356	-0.07%
2021/05/20	0	0.00	0.2	38.05	38.60	-0.2	1,688	-0.01%
2021/05/19	1	39.00	0	0.00	39.10	1	1,730	0.06%
2021/05/18	4	38.28	0	0.00	39.05	4	1,840	0.22%
2021/05/14	2.2	38.56	0	0.00	38.35	2.2	1,893	0.12%
2021/05/12	0	0.00	6	40.30	39.60	-6	2,221	-0.27%
2021/05/11	3	42.65	5	41.30	41.60	-2	2,324	-0.09%
2021/05/10	11	44.57	21	44.91	43.80	-10	2,498	-0.40%
2021/05/05	4	44.18	1.5	43.60	43.20	2.5	2,584	0.10%
2021/05/04	0	0.00	11	43.15	42.95	-11	2,569	-0.43%
2021/05/03	0	0.00	33	43.32	43.50	-33	2,551	-1.29%
2021/04/29	5	43.50	0	0.00	43.45	5	2,545	0.20%
2021/04/28	1	43.55	0	0.00	43.45	1	2,571	0.04%
2021/04/27	1	43.75	0	0.00	43.60	1	2,682	0.04%
2021/04/26	1	43.75	2	44.10	44.45	-1	2,698	-0.04%
2021/04/21	0	0.00	1.3	43.65	43.55	-1.3	3,124	-0.04%
2021/04/20	4	43.51	1	43.50	43.45	3	3,247	0.09%
2021/04/19	4	43.15	2	43.05	43.25	2	3,406	0.06%
2021/04/14	1	43.55	1	44.05	44.35	0	3,365	0.00%
2021/04/13	6	43.62	0	0.00	43.55	6	3,388	0.18%
2021/04/12	3	43.70	0	0.00	43.10	3	3,388	0.09%
2021/04/09	20	43.68	0.5	44.40	43.45	19.5	3,367	0.58%
2021/04/08	1	44.50	5	44.40	44.55	-4	3,325	-0.12%
2021/04/07	2	45.08	0	0.00	45.00	2	3,308	0.06%
2021/04/06	6	45.22	7	45.31	45.70	-1	3,255	-0.03%
2021/04/01	0.5	43.00	2	43.30	43.30	-1.5	3,177	-0.05%
2021/03/31	0.1	42.60	0	0.00	42.75	0.1	3,169	0.00%
2021/03/30	3.4	42.69	0	0.00	42.70	3.4	3,166	0.11%
2021/03/26	2	42.00	0	0.00	42.70	2	3,161	0.06%
2021/03/25	7	41.74	1	41.95	41.85	6	3,159	0.19%
2021/03/24	1	42.65	0	0.00	43.15	1	3,142	0.03%
2021/03/23	0	0.00	1	43.45	43.35	-1	3,131	-0.03%
2021/03/22	0	0.00	14	43.52	43.50	-14	3,119	-0.45%
2021/03/19	1	43.30	7	43.73	43.30	-6	3,120	-0.19%
2021/03/17	0	0.00	1	43.95	43.80	-1	3,163	-0.03%
2021/03/16	0	0.00	5	44.10	44.00	-5	3,356	-0.15%
2021/03/15	0	0.00	2	43.65	43.50	-2	3,374	-0.06%
2021/03/12	1	43.30	0	0.00	42.85	1	3,376	0.03%
2021/03/11	0	0.00	1	43.10	43.20	-1	3,378	-0.03%
2021/03/10	0	0.00	2	42.40	42.25	-2	3,383	-0.06%
2021/03/09	4	41.70	0	0.00	42.05	4	3,381	0.12%
2021/03/08	1	44.15	2	44.15	43.45	-1	3,351	-0.03%
2021/03/04	0	0.00	1	43.30	43.85	-1	3,353	-0.03%
2021/03/03	0	0.00	1	43.60	43.50	-1	3,346	-0.03%
2021/03/02	17	42.98	8	42.95	42.85	9	3,340	0.27%
2021/02/25	2	44.20	2	44.35	44.25	0	3,313	0.00%
2021/02/24	5	45.17	0	0.00	44.35	5	3,291	0.15%
2021/02/23	4	45.60	12	46.19	45.45	-8	3,226	-0.25%
2021/02/22	20	44.36	0	0.00	43.80	20	3,097	0.65%
2021/02/19	19	44.43	0	0.00	44.45	19	3,035	0.63%
2021/02/18	26	43.65	7	44.14	45.00	19	3,018	0.63%
2021/02/17	1	42.60	3	42.70	42.50	-2	2,973	-0.07%
2021/02/05	1	42.55	1	43.00	42.15	0	2,951	0.00%
2021/02/04	12	44.61	9	43.12	43.50	3	2,929	0.10%
2021/02/03	11	43.55	11	43.95	44.00	0	2,769	0.00%
2021/02/02	15	42.47	13	42.95	43.50	2	2,657	0.08%
2021/02/01	12	42.32	10	42.79	43.00	2	2,539	0.08%
2021/01/29	2	41.58	6	41.29	41.40	-4	2,345	-0.17%
2021/01/28	1	40.50	0	0.00	40.90	1	2,282	0.04%
2021/01/27	0	0.00	1	40.05	40.35	-1	2,343	-0.04%
2021/01/22	1	39.55	0	0.00	39.50	1	2,302	0.04%
2021/01/20	10	41.30	0.7	40.60	40.80	9.3	2,271	0.41%
2021/01/19	0	0.00	2	39.73	40.50	-2	2,165	-0.09%
2021/01/18	1	39.00	0	0.00	39.25	1	2,137	0.05%
2021/01/15	5	41.05	2	42.28	39.90	3	2,104	0.14%
2021/01/14	15	41.28	1	41.50	41.80	14	1,886	0.74%
2021/01/13	1	39.25	3	40.32	40.50	-2	1,683	-0.12%
2021/01/12	3	39.53	8	39.71	39.90	-5	1,552	-0.32%
2021/01/11	1	38.65	2	38.50	38.55	-1	1,400	-0.07%
2021/01/08	1	38.15	2	38.58	38.15	-1	1,419	-0.07%
2021/01/07	0	0.00	3	38.67	38.70	-3	1,509	-0.20%
2021/01/06	2	38.53	2	39.08	38.20	0	1,527	0.00%
2021/01/05	4	39.05	4	38.75	38.50	0	1,476	0.00%
2021/01/04	1	37.85	0	0.00	37.75	1	1,514	0.07%
2020/12/30	0	0.00	2	37.75	37.75	-2	1,549	-0.13%
2020/12/28	1	36.95	0	0.00	37.10	1	1,573	0.06%
2020/12/24	2	37.23	2	37.68	37.10	0	1,825	0.00%
2020/12/22	1	37.15	0	0.00	37.00	1	2,183	0.05%
2020/12/18	1	37.30	1	37.40	37.40	0	2,363	0.00%
2020/12/17	3	37.30	0	0.00	37.30	3	2,384	0.13%
2020/12/15	1	38.00	0	0.00	37.60	1	2,427	0.04%
2020/12/14	15	38.42	18	38.18	38.10	-3	2,422	-0.12%
2020/12/11	2	38.30	0	0.00	38.30	2	2,439	0.08%
2020/12/10	19	40.41	18	40.52	39.60	1	2,390	0.04%
2020/12/09	1	38.25	14	39.04	39.30	-13	2,197	-0.59%
2020/12/08	1	38.70	3	38.85	38.45	-2	2,171	-0.09%
2020/12/04	12	38.20	0	0.00	38.10	12	2,156	0.56%
2020/12/03	3	38.28	0	0.00	38.40	3	2,153	0.14%
2020/12/02	1	38.35	0	0.00	38.05	1	2,156	0.05%
2020/12/01	0	0.00	5	38.45	38.45	-5	2,185	-0.23%
2020/11/30	0	0.00	1	38.70	38.60	-1	2,220	-0.05%
2020/11/27	1	38.30	11	38.40	38.40	-10	2,206	-0.45%
2020/11/25	1	38.70	0	0.00	38.10	1	2,219	0.05%
2020/11/24	2	38.48	10	38.57	38.45	-8	2,286	-0.35%
2020/11/23	2	37.98	0	0.00	38.10	2	2,295	0.09%
2020/11/20	1	38.25	0	0.00	38.05	1	2,324	0.04%
2020/11/19	2	38.55	0	0.00	38.15	2	2,358	0.08%
2020/11/18	1	38.05	1	38.00	38.00	0	2,360	0.00%
2020/11/17	1	38.05	0	0.00	38.00	1	2,363	0.04%
2020/11/16	9	39.26	1	39.50	38.50	8	2,375	0.34%
2020/11/13	1	37.90	4	38.64	38.80	-3	2,334	-0.13%
2020/11/12	18	38.34	0	0.00	38.50	18	2,331	0.77%
2020/11/11	0	0.00	4	38.51	39.00	-4	2,316	-0.17%
2020/11/10	2	38.05	0	0.00	38.00	2	2,265	0.09%
2020/11/09	0	0.00	1	38.40	38.40	-1	2,266	-0.04%
2020/11/05	1	37.90	0	0.00	37.80	1	2,309	0.04%
2020/11/04	14	38.60	20	38.08	37.95	-6	2,353	-0.25%
2020/11/03	0	0.00	2	37.28	37.50	-2	2,280	-0.09%
2020/11/02	0	0.00	13	36.07	36.40	-13	2,310	-0.56%
2020/10/30	1	36.40	0	0.00	36.30	1	2,350	0.04%
2020/10/28	0	0.00	2.2	36.77	36.65	-2.2	2,379	-0.09%
2020/10/22	3	37.50	1	38.05	37.40	2	2,488	0.08%
2020/10/16	6	37.54	0	0.00	37.65	6	2,770	0.22%
2020/10/15	15	39.16	3	38.30	38.30	12	2,760	0.43%
2020/10/14	2	37.85	0	0.00	38.25	2	2,687	0.07%
2020/10/13	0	0.00	1	38.00	37.70	-1	2,729	-0.04%
2020/10/12	3	37.45	0	0.00	37.90	3	2,745	0.11%
2020/10/05	0	0.00	5	36.70	36.85	-5	2,918	-0.17%
2020/09/29	29	37.91	22	37.99	37.25	7	3,266	0.21%
2020/09/25	3	37.53	6	37.11	36.30	-3	3,778	-0.08%
2020/09/24	5	38.00	5	39.45	39.45	0	3,760	0.00%
2020/09/23	0	0.00	1	35.70	35.90	-1	3,650	-0.03%
2020/09/18	15	37.32	15	37.10	37.10	0	3,740	0.00%
2020/09/17	5	36.80	6	36.62	36.35	-1	3,987	-0.03%
2020/09/16	2	36.48	2	36.23	36.30	0	3,997	0.00%
2020/09/11	0	0.00	3	35.00	35.00	-3	4,055	-0.07%
2020/09/10	0	0.00	2	36.03	35.60	-2	4,132	-0.05%
2020/09/09	4	35.66	0	0.00	35.70	4	4,194	0.10%
2020/09/07	0	0.00	1	36.55	36.40	-1	4,457	-0.02%
2020/09/04	3	36.65	1	36.70	36.55	2	4,534	0.04%
2020/08/31	1	36.85	5	36.60	36.60	-4	5,010	-0.08%
2020/08/28	7	38.05	3	38.03	37.45	4	5,019	0.08%
2020/08/20	1	33.40	1	34.30	34.40	0	4,815	0.00%
2020/08/19	1	36.95	0	0.00	35.70	1	4,777	0.02%
2020/08/18	0	0.00	1	37.20	36.60	-1	4,748	-0.02%
2020/08/13	1	36.45	0	0.00	36.40	1	4,712	0.02%
2020/08/07	1	37.50	0	0.00	37.75	1	4,573	0.02%
2020/08/06	1	37.80	2	37.23	38.00	-1	4,544	-0.02%
2020/07/31	0	0.00	1	35.85	35.90	-1	4,440	-0.02%
2020/07/30	2	35.80	0	0.00	35.95	2	4,431	0.05%
2020/07/28	1	34.95	1	38.35	35.00	0	4,384	0.00%
2020/07/27	0	0.00	3	38.37	37.30	-3	4,301	-0.07%
2020/07/24	1	37.95	5	37.57	37.00	-4	4,193	-0.10%
2020/07/23	7	38.51	14	38.50	38.05	-7	4,136	-0.17%
2020/07/22	6	36.95	0	0.00	37.00	6	4,002	0.15%
2020/07/21	3	36.50	7	36.65	36.40	-4	3,967	-0.10%
2020/07/20	3	35.18	2	35.45	36.30	1	3,941	0.03%
2020/07/17	11	36.60	20	36.70	35.75	-9	3,908	-0.23%
2020/07/16	7	36.79	2	36.75	37.05	5	3,838	0.13%
2020/07/15	20	36.71	10	37.35	36.00	10	3,797	0.26%
2020/07/14	6	36.73	10	36.85	36.90	-4	3,742	-0.11%
2020/07/10	4	36.55	11	36.79	36.65	-7	3,589	-0.20%
2020/07/09	16	38.36	3	39.35	38.00	13	3,500	0.37%
2020/07/08	0	0.00	7	40.94	40.80	-7	3,255	-0.22%
2020/07/07	28	42.31	3	41.55	42.30	25	3,080	0.81%
2020/07/06	2	39.05	1	39.05	39.05	1	2,410	0.04%
2020/07/03	2	35.48	1	35.00	35.50	1	2,308	0.04%
2020/07/02	0	0.00	1	31.50	32.30	-1	2,009	-0.05%
2020/07/01	1	31.15	3	30.75	30.90	-2	1,934	-0.10%
2020/06/29	3	30.00	0	0.00	30.15	3	1,871	0.16%
2020/06/24	1	32.80	12	31.91	30.85	-11	1,790	-0.61%
2020/06/23	0	0.00	10	29.89	30.00	-10	1,499	-0.67%
2020/06/19	10	30.53	5	30.05	30.05	5	1,449	0.34%
2020/06/18	6	30.43	8	30.77	30.55	-2	1,420	-0.14%
2020/06/17	2	31.25	2	31.25	30.90	0	1,380	0.00%
2020/06/16	5	30.75	5	30.70	30.70	0	1,292	0.00%
2020/06/15	4	31.26	4	30.86	30.90	0	1,235	0.00%
2020/06/12	1	31.60	0	0.00	32.10	1	1,081	0.09%
2020/06/11	11	31.02	7	28.52	29.20	4	954	0.42%
2020/06/10	3	32.05	8	31.93	31.65	-5	869	-0.57%
2020/06/09	11	33.00	2	31.95	32.85	9	788	1.14%
2020/06/08	2	32.63	2	32.63	32.75	0	590	0.00%
2020/06/05	3	29.45	3	29.63	29.80	0	463	0.00%
2020/05/19	0	0.00	1	25.20	25.20	-1	344	-0.29%
2020/05/12	1	26.10	2	26.30	26.10	-1	327	-0.30%
2020/05/08	0	0.00	1	25.35	25.85	-1	310	-0.32%
2020/05/06	1	24.95	0	0.00	24.80	1	294	0.34%
2020/04/30	0	0.00	2	24.40	24.50	-2	292	-0.68%
2020/04/29	2	24.38	1	24.25	24.30	1	296	0.34%
2020/04/23	2	23.80	0	0.00	23.75	2	313	0.64%
2020/04/20	2	24.60	0	0.00	24.60	2	320	0.62%
2020/04/17	0	0.00	2	24.75	24.45	-2	320	-0.62%
2020/04/15	0	0.00	2	24.45	24.40	-2	323	-0.62%
2020/04/13	2	24.10	0	0.00	24.20	2	329	0.61%
2020/04/09	0	0.00	2	24.65	24.75	-2	334	-0.60%
2020/04/07	0	0.00	2	23.35	23.40	-2	334	-0.60%
2020/04/06	0	0.00	2	22.35	22.50	-2	334	-0.60%
2020/03/18	0	0.00	1	21.25	21.30	-1	455	-0.22%
2020/03/16	0	0.00	1	23.35	22.55	-1	520	-0.19%
2020/03/12	2	24.90	2	25.65	25.70	0	505	0.00%
2020/03/11	1	27.50	3	27.77	27.35	-2	484	-0.41%
2020/03/10	2	26.40	2	26.90	27.30	0	468	0.00%
2020/03/09	0	0.00	6	27.10	27.15	-6	460	-1.30%
2020/03/06	1	27.20	0	0.00	27.45	1	453	0.22%
2020/03/05	0	0.00	4	27.46	27.35	-4	451	-0.89%
2020/03/04	4	27.23	0	0.00	27.30	4	455	0.88%
2020/03/03	1	27.70	6	27.43	27.50	-5	456	-1.10%
2020/03/02	5	26.75	0	0.00	27.10	5	451	1.11%
2020/02/27	2	26.80	0	0.00	27.00	2	454	0.44%
2020/02/26	0	0.00	2	27.20	27.00	-2	478	-0.42%
2020/02/20	0.1	25.90	0	0.00	25.90	0.1	478	0.01%
2020/02/04	0	0.00	2	25.45	25.60	-2	514	-0.39%
2020/02/03	2	25.00	0	0.00	25.20	2	517	0.39%
2020/01/31	2	25.95	2	26.25	26.10	0	514	0.00%
2020/01/20	0	0.00	3	27.80	27.95	-3	536	-0.56%
2020/01/17	2	27.60	0	0.00	27.60	2	537	0.37%
2020/01/16	2	27.40	0	0.00	27.40	2	539	0.37%
2020/01/10	0.1	27.45	0	0.00	27.45	0.1	563	0.02%
2020/01/06	2	27.80	0	0.00	27.70	2	555	0.36%
2020/01/03	1	28.45	0	0.00	28.10	1	551	0.18%
2020/01/02	3	28.43	0	0.00	28.50	3	549	0.55%
2019/12/27	2	28.78	0	0.00	28.75	2	545	0.37%
2019/12/26	4	29.15	0	0.00	29.10	4	540	0.74%
2019/12/23	0	0.00	7	28.83	28.50	-7	530	-1.32%
2019/12/18	7	29.86	0	0.00	29.20	7	513	1.36%
2019/12/17	0	0.00	2	29.70	29.45	-2	494	-0.40%
2019/12/16	2	29.45	0	0.00	29.50	2	485	0.41%
2019/12/13	3	30.43	0	0.00	29.85	3	467	0.64%
2019/11/29	0	0.00	10	27.90	27.30	-10	313	-3.19%
2019/11/15	5	27.05	0	0.00	27.00	5	226	2.21%
2019/11/12	5	27.10	1	27.10	27.20	4	220	1.81%
2019/11/08	0	0.00	1	27.05	27.10	-1	208	-0.48%
2019/10/28	1	27.00	1	27.30	27.30	0	185	0.00%
2019/10/17	0	0.00	30	24.85	24.95	-30	158	-18.97%
2019/10/07	0.1	24.90	10	25.00	24.90	-10	162	-6.13%
2019/10/04	0	0.00	20	24.60	24.80	-20	161	-12.42%
2019/08/28	0	0.00	2	24.45	24.45	-2	220	-0.91%
2019/07/04	0	0.00	10	25.14	25.25	-10	221	-4.51%
2019/06/06	2	27.00	0	0.00	26.80	2	213	0.94%
2019/04/08	0	0.00	3	26.00	25.90	-3	182	-1.65%
2019/03/11	0	0.00	3	24.10	24.15	-3	153	-1.96%
2019/02/14	0	0.00	2	23.30	23.55	-2	158	-1.27%
2019/01/29	0	0.00	2	23.15	23.10	-2	160	-1.25%
2019/01/25	2	24.10	0	0.00	23.60	2	155	1.29%
2019/01/24	0	0.00	1	22.55	22.60	-1	144	-0.69%
2019/01/15	0	0.00	1	22.10	22.10	-1	157	-0.64%
2019/01/10	0	0.00	5	21.60	21.70	-5	153	-3.25%
2018/12/28	1	21.15	0	0.00	21.10	1	189	0.53%
2018/12/26	0	0.00	1	19.90	19.80	-1	185	-0.54%
2018/12/12	1	20.30	0	0.00	20.30	1	181	0.55%
2018/10/11	1	19.80	0	0.00	19.80	1	198	0.50%
2018/07/06	5	25.90	0	0.00	25.95	5	729	0.69%
2018/06/28	1	27.30	0	0.00	27.25	1	762	0.13%
2018/06/06	0	0.00	30	30.00	30.80	-30	786	-3.81%
2018/05/29	0	0.00	6	30.36	29.80	-6	744	-0.81%
2018/05/10	3	26.62	0	0.00	26.70	3	721	0.42%
2018/04/26	5	26.55	0	0.00	26.55	5	1,178	0.42%
2018/04/09	3	31.27	0	30.35	30.50	3	1,522	0.20%
2018/03/29	0	29.40	0	0.00	29.55	0	1,523	0.00%
2018/03/28	0	29.30	0	0.00	29.40	0	1,523	0.00%
2018/03/23	2	28.93	10	29.18	29.45	-8	1,520	-0.53%
2018/03/22	0	29.60	0	0.00	29.45	0	1,520	0.00%
2018/03/19	0	29.15	0	0.00	29.30	0	1,531	0.00%
2018/03/15	1	29.20	0	0.00	29.50	1	1,518	0.07%
2018/03/09	11	31.82	0	0.00	31.75	11	1,489	0.74%
2018/03/08	0	0.00	1	30.50	30.50	-1	1,478	-0.07%
2018/03/01	1	30.30	0	0.00	30.00	1	1,519	0.07%
2018/02/27	1	31.30	0	0.00	30.75	1	1,525	0.07%
2018/02/12	1	29.55	0	0.00	29.55	1	1,640	0.06%
2018/02/06	1	29.60	2	30.30	29.80	-1	1,780	-0.06%
2018/02/02	0	0.00	1	32.40	32.10	-1	1,878	-0.05%
2018/01/30	1	33.30	0	0.00	32.60	1	1,943	0.05%
2018/01/29	1	34.75	0	0.00	34.45	1	1,923	0.05%
2018/01/24	1	33.20	1	34.00	34.40	0	1,896	0.00%
2018/01/18	1	30.30	0	0.00	30.35	1	1,732	0.06%
2018/01/11	0	0.00	1	31.50	31.70	-1	1,698	-0.06%
2018/01/10	1	32.40	0	0.00	31.60	1	1,697	0.06%
2018/01/09	0	0.00	1	31.85	31.65	-1	1,668	-0.06%
2018/01/08	0	0.00	4	32.58	32.90	-4	1,646	-0.24%
2018/01/04	0	0.00	10	30.25	30.15	-10	1,508	-0.66%
2018/01/03	5	30.00	0	0.00	30.25	5	1,518	0.33%