台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    180
  • 產業
    上櫃 電子零組件類股▼0.23%
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
岳豐 (6220)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28025.9000.0024.0503000.00%
2024/03/27124.05224.2824.35-1298-0.33%
2024/03/26124.7000.0024.4013040.33%
2024/03/25025.1500.0024.9003010.00%
2024/03/22025.1500.0024.9003070.00%
2024/03/11125.5000.0025.3513060.33%
2024/03/0400.001025.3525.30-10294-3.40%
2024/02/26125.2500.0025.2012980.34%
2024/02/02125.05125.1025.1003070.00%
2024/02/0100.00125.1525.10-1310-0.32%
2024/01/2600.00125.2525.20-1326-0.31%
2024/01/0900.00326.2226.30-3319-0.94%
2024/01/0800.00526.1526.00-5341-1.46%
2024/01/03525.6500.0025.7055090.98%
2023/12/29125.9000.0025.7515900.17%
2023/12/25226.0000.0025.9526260.32%
2023/12/19126.0000.0026.0016530.15%
2023/12/1800.000.126.1126.05-0.1656-0.01%
2023/12/1500.00126.1026.05-1666-0.15%
2023/11/090.127.0000.0027.150.17970.01%
2023/10/2000.00528.9528.90-5881-0.57%
2023/10/16428.60228.6528.6529010.22%
2023/10/13030.2500.0029.6509030.00%
2023/10/12130.35530.6530.60-4885-0.45%
2023/10/1100.001029.1830.65-10837-1.19%
2023/10/06729.66829.1028.20-1761-0.13%
2023/10/05629.92329.5530.0037280.41%
2023/10/04229.3500.0029.4027300.27%
2023/10/031029.2300.0029.35107691.30%
2023/10/02128.9000.0028.9518260.12%
2023/09/28528.7300.0028.7558600.58%
2023/09/27128.6000.0028.7018780.11%
2023/09/26128.55228.4528.65-1892-0.11%
2023/09/22428.3500.0028.3549010.44%
2023/09/1400.00128.2028.15-1925-0.11%
2023/08/1100.00526.1526.25-5922-0.54%
2023/08/08125.5000.0025.4519020.11%
2023/08/072026.0000.0026.05209022.22%
2023/07/1700.00223.9824.50-2908-0.22%
2023/07/1400.00123.4523.60-1936-0.11%
2023/07/13223.30523.3523.40-3961-0.31%
2023/07/12323.32423.3023.30-1962-0.10%
2023/07/0600.001528.7028.85-15879-1.71%
2023/06/2700.00127.8527.85-11,051-0.10%
2023/06/0800.00227.8027.90-21,142-0.18%
2023/06/0600.00128.0027.85-11,156-0.09%
2023/06/02127.8500.0027.8511,1910.08%
2023/05/31327.4700.0027.4531,1760.26%
2023/05/26327.3000.0027.2031,1890.25%
2023/05/22027.6500.0027.4001,2280.00%
2023/05/19227.3000.0027.2521,2240.16%
2023/05/15127.4500.0027.3011,2110.08%
2023/05/09227.4800.0027.5021,1850.17%
2023/05/05228.0000.0028.0521,1810.17%
2023/04/21128.0000.0028.2011,2050.08%
2023/04/20128.5000.0028.3511,2010.08%
2023/04/191228.98529.2529.0071,2220.57%
2023/04/1800.00328.9528.95-31,234-0.24%
2023/04/17028.8500.0028.6001,2260.00%
2023/04/11128.6500.0028.7511,1840.08%
2023/04/10129.20228.7528.70-11,172-0.09%
2023/03/3000.00127.6027.55-11,098-0.09%
2023/03/29327.1000.0026.9031,0500.29%
2023/03/2700.00129.0028.85-1913-0.11%
2023/03/23028.3000.0028.6008670.00%
2023/03/2200.00228.0028.15-2853-0.23%
2023/03/16126.3000.0026.1518170.12%
2023/03/1000.00227.4027.20-2866-0.23%
2023/03/08127.9000.0028.0519080.11%
2023/03/07128.55028.4528.4519110.11%
2023/02/23227.93127.9027.8511,0290.10%
2023/02/1000.00226.6026.60-21,531-0.13%
2023/02/08527.2500.0027.2551,5990.31%
2023/02/06127.6500.0027.2511,6230.06%
2023/01/31227.0000.0027.1021,6780.12%
2023/01/1700.00126.3026.45-11,678-0.06%
2023/01/1200.00127.2527.05-11,699-0.06%
2023/01/1100.00127.8027.80-11,699-0.06%
2023/01/1000.00128.1528.00-11,699-0.06%
2023/01/09128.25128.1028.1501,7050.00%
2023/01/06127.40227.1827.50-11,696-0.06%
2023/01/05226.78126.5526.8511,7340.06%
2023/01/0400.00126.5526.25-11,746-0.06%
2022/12/3000.00126.4526.20-11,788-0.06%
2022/12/29126.0500.0026.1011,7980.06%
2022/12/28126.1500.0026.0511,8320.05%
2022/12/2700.00126.2025.85-11,861-0.05%
2022/12/26226.15126.2026.2011,8850.05%
2022/12/0200.00526.7526.50-53,535-0.14%
2022/11/30626.9000.0026.8563,5240.17%
2022/11/29526.8500.0026.6553,5410.14%
2022/11/22126.0000.0025.9513,5590.03%
2022/11/15227.85228.2028.3003,4840.00%
2022/11/141628.3300.0028.15163,5650.45%
2022/11/08027.8000.0027.6503,5050.00%
2022/11/0700.00228.1827.80-23,495-0.06%
2022/11/04228.05226.4528.0003,5070.00%
2022/11/01226.0000.0025.8023,5050.06%
2022/10/2500.00223.4023.55-23,801-0.05%
2022/10/2100.00223.5523.60-24,109-0.05%
2022/10/1400.00223.6523.55-24,363-0.05%
2022/10/1200.00126.6526.40-14,240-0.02%
2022/09/3000.00128.7029.20-14,022-0.02%
2022/09/29429.9500.0029.5043,9780.10%
2022/09/28430.4000.0029.7543,9380.10%
2022/09/27430.70531.2931.60-13,886-0.03%
2022/09/26832.1300.0030.8083,7980.21%
2022/09/22135.6000.0035.8013,5260.03%
2022/09/20632.45633.4534.1003,2670.00%
2022/09/16132.90132.3732.2503,1250.00%
2022/09/15334.45934.2334.00-63,007-0.20%
2022/09/142533.601733.7935.0082,8430.28%
2022/09/1300.00333.3733.55-32,513-0.12%
2022/09/1200.002.330.1330.50-2.32,277-0.10%
2022/09/0200.00029.7029.6002,1800.00%
2022/08/31229.80729.4229.40-52,199-0.23%
2022/08/30730.000.329.9530.006.72,1720.31%
2022/08/2900.00530.4530.25-52,135-0.23%
2022/08/26129.55229.8329.50-12,059-0.05%
2022/08/25129.65129.9530.1502,0250.00%
2022/08/24129.25229.3329.25-12,001-0.05%
2022/08/23228.7800.0028.8521,9830.10%
2022/08/22129.2000.0028.9011,9570.05%
2022/08/19631.30330.5329.9031,9070.16%
2022/08/18131.25330.9531.10-21,781-0.11%
2022/08/170.529.40129.9029.30-0.51,631-0.03%
2022/08/16128.9500.0029.2011,5990.06%
2022/08/0900.00228.6028.05-21,445-0.14%
2022/08/08228.35328.3828.10-11,429-0.07%
2022/08/05429.09129.5528.9031,3990.21%
2022/08/0300.001529.0028.00-151,308-1.15%
2022/08/021828.49127.9028.30171,2651.34%
2022/08/01530.30529.7530.0001,1720.00%
2022/07/29229.48629.7630.45-41,015-0.39%
2022/07/28128.40128.6528.4007820.00%
2022/07/27328.02427.7928.50-1690-0.14%
2022/07/1200.00522.5222.85-5321-1.56%
2022/07/1100.00522.8522.80-5318-1.57%
2022/07/081023.4000.0023.25103143.18%
2022/06/0900.00325.3024.65-3230-1.30%
2022/05/2600.00024.0023.7001800.00%
2022/04/20021.6000.0021.3501490.00%
2022/04/18021.0300.0020.9001540.00%
2022/04/12020.9500.0020.5501690.00%
2022/04/11021.0000.0020.4501830.00%
2022/04/06023.8500.0022.0003030.00%
2022/04/01022.8300.0022.3003000.00%
2022/01/25122.40122.5522.5502880.00%
2022/01/24122.40122.8022.6502860.00%
2022/01/1400.00123.0022.95-1286-0.35%
2022/01/1100.00123.5523.40-1285-0.35%
2022/01/10123.1500.0023.2012860.35%
2022/01/03425.73225.7025.1022600.77%
2021/12/3000.001125.1125.20-11191-5.74%
2021/12/1000.00722.9422.90-7164-4.24%
2021/11/29222.1800.0022.2521851.08%
2021/11/25322.7000.0022.7031881.59%
2021/11/23522.6000.0022.6551992.51%
2021/11/2200.00222.9522.85-2199-1.00%
2021/11/19222.8000.0022.8021991.00%
2021/11/1800.00523.0023.05-5199-2.51%
2021/11/17122.6000.0022.8512000.50%
2021/11/15522.8000.0022.9051982.51%
2021/11/0900.00423.0623.05-4214-1.86%
2021/11/08922.88523.0523.0042181.83%
2021/10/2600.00123.7523.60-1389-0.26%
2021/10/06224.3000.0024.4524000.50%
2021/10/05324.4800.0024.7034020.75%
2021/10/01524.8500.0024.9554081.22%
2021/09/24125.3000.0025.2016060.16%
2021/09/1000.001524.3924.40-15593-2.53%
2021/08/2700.00223.7323.90-2581-0.34%
2021/08/11124.0000.0024.0015770.17%
2021/08/10124.4000.0024.2515790.17%
2021/08/05126.80227.4027.05-1590-0.17%
2021/08/0400.002325.5927.05-23543-4.23%
2021/07/2700.00524.7024.60-5525-0.95%
2021/07/0200.001.126.5525.10-1.1944-0.12%
2021/05/2500.00123.0522.80-11,156-0.09%
2021/05/1800.00921.7122.25-91,172-0.77%
2021/05/17120.70321.6020.65-21,167-0.17%
2021/05/1400.00623.4822.85-61,151-0.52%
2021/05/12223.78624.1423.50-41,128-0.35%
2021/05/11226.6300.0025.7021,1090.18%
2021/05/1000.00127.4027.60-11,100-0.09%
2021/05/0700.00227.2327.10-21,098-0.18%
2021/05/06226.68126.8526.6011,0920.09%
2021/05/05226.55126.8026.5011,0870.09%
2021/05/04227.05126.8026.8011,0810.09%
2021/05/03428.201028.7127.95-61,061-0.57%
2021/04/291829.3800.0029.00181,0311.75%
2021/04/282330.413230.4130.65-9950-0.95%
2021/04/27128.8500.0028.7517860.13%
2021/04/26428.18528.7428.85-1778-0.13%
2021/04/22628.872229.0528.25-16776-2.06%
2021/04/21429.00229.2529.1027590.26%
2021/04/2000.00229.1029.10-2757-0.26%
2021/04/19428.50329.1029.1017550.13%
2021/04/14428.6500.0028.2547320.55%
2021/04/1300.00428.8028.80-4723-0.55%
2021/04/12529.10429.1329.1517030.14%
2021/04/0800.00528.1628.00-5683-0.73%
2021/04/07427.48427.5027.5506710.00%
2021/04/01427.8300.0027.9047210.55%
2021/03/3100.00127.7027.60-1718-0.14%
2021/03/30528.0600.0027.7557190.70%
2021/03/29429.60129.4529.4536760.44%
2021/03/2600.00629.2129.15-6673-0.89%
2021/03/25528.5700.0028.6056700.75%
2021/03/24429.1500.0029.0046670.60%
2021/03/19529.6000.0029.2056340.79%
2021/03/18129.5500.0029.5016270.16%
2021/03/17130.0000.0029.8516470.15%
2021/03/1600.00130.0030.05-1640-0.16%
2021/03/1100.00529.0529.10-5639-0.78%
2021/03/102829.1100.0029.05286204.51%
2021/03/081728.11928.6128.4585961.34%
2021/03/0500.00327.9027.70-3576-0.52%
2021/03/04527.3600.0027.4055830.86%
2021/02/23127.0500.0027.0016420.16%
2021/02/2200.002526.6726.95-25643-3.88%
2021/02/1700.00224.8525.10-2667-0.30%
2021/02/05224.6500.0024.6027030.28%
2021/02/0300.00524.4024.25-5721-0.69%
2021/01/15625.1400.0025.0567720.78%
2021/01/14325.7500.0025.9037600.39%
2021/01/13425.9500.0025.9047610.53%
2021/01/1100.00126.8026.60-1757-0.13%
2021/01/08626.6500.0026.6067620.79%
2021/01/06327.0300.0026.8037730.39%
2020/12/31327.1700.0027.1537970.38%
2020/12/2900.00127.5527.25-1824-0.12%
2020/12/2800.00527.6527.65-5826-0.61%
2020/12/24226.85127.0027.0517860.13%
2020/12/22126.7500.0026.5018350.12%
2020/12/15226.6800.0026.6029260.22%
2020/12/11226.9000.0027.1029480.21%
2020/12/10228.9000.0028.6029370.21%
2020/12/0700.00828.4928.15-81,006-0.79%
2020/12/04228.3500.0028.4021,0200.20%
2020/12/03428.4300.0028.4041,0550.38%
2020/12/02428.54328.6528.5511,1270.09%
2020/12/01128.8000.0028.7511,1820.08%
2020/11/30228.6000.0028.8021,4820.13%
2020/11/27528.2300.0028.2551,5780.32%
2020/11/26128.2500.0028.3511,6270.06%
2020/11/0900.00226.7026.85-22,003-0.10%
2020/11/03225.0500.0025.1022,0270.10%
2020/10/1400.00127.1027.20-11,970-0.05%
2020/10/13126.10226.6826.90-11,965-0.05%
2020/10/12326.9200.0026.5031,9560.15%
2020/10/08227.95127.8027.7011,9390.05%
2020/10/07127.95428.0028.05-31,929-0.16%
2020/09/28427.10326.6027.3011,8880.05%
2020/09/25626.18625.9825.4501,8870.00%
2020/09/24226.9000.0026.6521,8510.11%
2020/09/23127.65128.2027.6501,8370.00%
2020/09/22128.0000.0027.8511,8460.05%
2020/09/21529.30329.3029.2521,8100.11%
2020/09/17429.7900.0029.7041,7870.22%
2020/09/1400.002529.0729.70-251,733-1.44%
2020/09/10129.7000.0029.4011,6990.06%
2020/09/09129.25329.4230.00-21,657-0.12%
2020/09/08129.252529.6729.65-241,631-1.47%
2020/09/0700.002629.7729.60-261,591-1.63%
2020/09/04331.00431.5331.90-11,517-0.07%
2020/09/034232.29131.8532.45411,4532.82%
2020/09/02130.60131.0031.0001,1390.00%
2020/09/01128.2000.0028.2011,0260.10%
2020/08/314129.8400.0029.05419744.21%
2020/08/2500.00125.2025.45-1786-0.13%
2020/08/2400.00524.1624.20-5720-0.69%
2020/08/2000.00621.6121.85-6671-0.89%
2020/08/19723.70223.5323.2556480.77%
2020/08/1800.00124.5524.50-1608-0.16%
2020/08/1700.00422.7023.00-4533-0.75%
2020/08/11120.70120.6020.4005010.00%
2020/08/1000.00420.1521.20-4480-0.83%
2020/08/0600.00119.7019.70-1479-0.21%
2020/08/05519.6200.0019.5055090.98%
2020/08/04419.3900.0019.4545240.76%
2020/07/22520.1300.0020.1056270.80%
2020/07/1500.002420.2520.15-24619-3.88%
2020/07/0900.001520.8020.90-15615-2.44%
2020/07/0100.00220.9521.00-2565-0.35%
2020/06/2200.00120.7020.45-1541-0.18%
2020/06/19120.55120.5020.4505380.00%
2020/06/1700.001121.1520.65-11534-2.06%
2020/06/12118.80119.1019.2005100.00%
2020/06/11220.3800.0019.8025140.39%
2020/06/10120.0500.0020.1015170.19%
2020/06/091020.1000.0020.10105341.87%
2020/06/02219.8500.0019.8525340.37%
2020/06/0100.00120.6520.55-1524-0.19%
2020/05/25218.1500.0018.4024770.42%
2020/05/12120.05320.0719.65-2445-0.45%
2020/05/07119.2000.0019.0513970.25%
2020/05/06319.00718.9818.95-4383-1.04%
2020/04/2800.00217.9518.10-2347-0.58%
2020/04/27116.95117.1517.2003240.00%
2020/04/2100.00117.0016.85-1328-0.30%
2020/04/17118.0000.0017.7013250.31%
2020/04/1500.00517.4417.55-5322-1.55%
2020/04/1400.00217.0017.05-2321-0.62%
2020/04/0800.00216.5016.60-2319-0.63%
2020/03/2300.00814.3714.65-8301-2.65%
2020/03/17215.6000.0015.5022750.73%
2020/03/16117.0500.0016.7012670.37%
2020/03/13717.2500.0017.2572542.75%
2020/03/12619.1800.0018.7062362.54%
2020/03/09321.3700.0021.1032181.37%
2020/03/03222.9000.0022.2522160.92%
2020/03/02122.0000.0022.1512130.47%
2020/02/27122.6000.0022.4012110.47%
2020/02/2000.00323.9223.85-3212-1.41%
2020/02/11122.9500.0022.9012130.47%
2020/02/10222.9800.0022.8522130.94%
2020/02/05122.3500.0022.2512060.48%
2020/01/1700.00324.9725.15-3214-1.40%
2020/01/1400.00824.7524.75-8222-3.59%
2020/01/0800.00624.5024.70-6224-2.68%
2019/12/25125.3000.0025.3012250.44%
2019/12/2000.00425.7525.70-4224-1.78%
2019/12/1200.00225.7525.70-2220-0.91%
2019/11/2800.00126.4026.35-1254-0.39%
2019/11/2700.00126.2526.30-1263-0.38%
2019/11/2500.00326.5026.50-3264-1.14%
2019/11/1400.00125.4025.20-1257-0.39%
2019/11/1300.00425.4025.50-4254-1.57%
2019/11/11326.4300.0026.3032481.21%
2019/11/08127.2500.0027.2512540.39%
2019/11/05427.6100.0027.6542751.45%
2019/11/04428.03228.5027.6522770.72%
2019/11/01327.65627.7827.85-3274-1.09%
2019/10/28127.60227.4027.40-1275-0.36%
2019/10/2400.001026.9127.05-10272-3.67%
2019/10/2300.00126.6026.30-1276-0.36%
2019/10/22126.1500.0026.1512730.37%
2019/10/1800.00326.3726.15-3276-1.09%
2019/10/1700.00226.3026.30-2280-0.71%
2019/10/1600.00726.3826.35-7282-2.47%
2019/10/14226.0000.0026.0522850.70%
2019/10/0900.00225.9525.95-2285-0.70%
2019/10/07126.2500.0026.2512870.35%
2019/10/04126.6000.0026.4012890.35%
2019/10/03126.5000.0026.6012920.34%
2019/09/27126.9500.0026.9513110.32%
2019/09/2600.00327.3027.25-3311-0.96%
2019/09/2400.00127.4527.25-1317-0.32%
2019/09/2300.00127.3527.35-1315-0.32%
2019/09/2000.00227.2027.25-2316-0.63%
2019/09/12127.0500.0027.1513180.31%
2019/09/11127.2000.0027.1513160.32%
2019/09/10127.8000.0027.7013070.32%
2019/09/03128.35128.8528.2503070.00%
2019/08/30127.6500.0027.8013010.33%
2019/08/12129.0000.0028.8012830.35%
2019/08/0700.00128.6028.55-1269-0.37%
2019/08/0100.00429.5329.85-4274-1.46%
2019/07/2500.00230.3830.40-2277-0.72%
2019/07/1200.00529.2029.05-5317-1.57%
2019/07/1000.00329.0529.30-3341-0.88%
2019/07/0900.00229.3529.00-2342-0.58%
2019/07/05228.6000.0028.6023410.59%
2019/07/0200.001028.0528.10-10379-2.63%
2019/07/011427.8500.0027.85144033.47%
2019/06/26127.4000.0027.4016400.16%
2019/05/1500.00127.6527.40-11,137-0.09%
2019/05/1300.00327.5027.15-31,136-0.26%
2019/05/1000.00128.0028.05-11,133-0.09%
2019/05/08228.9300.0029.0021,1290.18%
2019/05/07229.1500.0029.1521,1300.18%
2019/05/06128.9500.0028.9011,1290.09%
2019/04/25331.20431.3831.30-11,136-0.09%
2019/04/23130.5000.0030.4511,1130.09%
2019/04/19130.3000.0030.4011,1010.09%
2019/04/18230.7300.0030.3521,0980.18%
2019/04/17331.5300.0031.3531,0900.27%
2019/04/1600.00131.6031.50-11,080-0.09%
2019/04/1500.00130.3530.45-11,064-0.09%
2019/04/12230.53230.4530.4501,0620.00%
2019/04/11130.70130.7030.7001,0550.00%
2019/04/01131.6500.0031.6019560.10%
2019/03/29332.782833.1032.60-25917-2.72%
2019/03/28633.23632.8333.4007380.00%
2019/03/2700.00429.9030.40-4603-0.66%
2019/03/211631.06231.1530.60145582.51%
2019/03/20330.40130.5030.3025270.38%
2019/03/181029.10629.4529.5544320.92%
2019/03/08127.5500.0027.6514070.25%
2019/03/05128.2500.0028.3014200.24%
2019/02/27228.3000.0028.1024220.47%
2019/02/26528.58429.4128.9014150.24%
2019/02/1900.00128.5028.25-1357-0.28%
2019/02/18228.5500.0028.5023510.57%
2019/02/1500.00227.7028.65-2340-0.59%
2019/02/1200.00327.1727.20-3354-0.85%
2019/01/29026.9500.0026.7004010.00%
2019/01/25227.0000.0027.1024100.49%
2019/01/2300.00127.2527.20-1417-0.24%
2019/01/22127.8000.0027.0014190.24%
2018/12/26125.2500.0025.0016300.16%
2018/12/24325.7500.0025.9036370.47%
2018/12/1300.00227.4027.45-2720-0.28%
2018/12/06326.5500.0026.4037910.38%
2018/12/0400.00129.1028.95-1844-0.12%
2018/12/0300.002028.7529.05-20866-2.31%
2018/11/3000.00628.1527.90-6864-0.69%
2018/11/2800.00127.6527.80-1891-0.11%
2018/11/2600.00227.2027.05-2960-0.21%
2018/11/2300.00327.2527.05-31,002-0.30%
2018/11/16326.7000.0026.7531,2220.25%
2018/11/12827.473627.0726.00-281,347-2.08%
2018/11/0900.001028.2028.25-101,326-0.75%
2018/11/0800.001128.0128.40-111,327-0.83%
2018/11/071027.0000.0027.50101,3100.76%
2018/11/06225.2000.0025.9521,3050.15%
2018/11/053625.4900.0025.55361,3002.77%
2018/10/25724.6000.0024.2071,3040.54%
2018/10/2400.00126.1025.80-11,311-0.08%
2018/10/22125.5500.0026.0011,3520.07%
2018/10/19124.70824.9425.35-71,351-0.52%
2018/10/1600.00226.0026.00-21,349-0.15%
2018/10/1500.00125.3525.20-11,351-0.07%
2018/10/12123.8000.0024.2011,3430.07%
2018/10/11224.20124.2024.2011,3350.07%
2018/10/09826.98326.8526.8551,3280.38%
2018/10/051130.85230.5530.5591,3080.69%
2018/10/0400.00134.0033.90-11,247-0.08%
2018/10/01134.4500.0034.6011,2430.08%
2018/09/2700.00134.2534.00-11,230-0.08%
2018/09/26135.0000.0034.9011,2160.08%
2018/09/25235.5500.0035.4021,2110.17%
2018/09/19336.5800.0036.5031,1890.25%
2018/09/18237.3500.0037.0021,1870.17%
2018/09/1700.00238.1538.20-21,182-0.17%
2018/09/1200.00137.0036.80-11,143-0.09%
2018/09/102435.6510437.9435.95-801,117-7.16% 大賣/
2018/09/071238.703339.3938.50-211,084-1.94%
2018/09/062739.8100.0039.85271,0602.55%
2018/09/05140.0000.0040.1011,0540.09%
2018/08/313242.85142.3542.30311,0213.03%
2018/08/30242.58542.6542.90-31,002-0.30%
2018/08/29442.33442.0642.0001,0350.00%
2018/08/285042.64242.7542.20481,0274.67%
2018/08/27240.80640.9342.00-4946-0.42%
2018/08/2400.00139.0039.15-1871-0.11%
2018/08/2300.00138.9039.20-1872-0.11%
2018/08/22239.432839.8138.75-26858-3.03%
2018/08/215638.233238.0839.20247783.08%
2018/08/17136.2000.0036.1517250.14%
2018/08/15136.3000.0036.3517410.13%
2018/08/14137.00337.2737.00-2739-0.27%
2018/08/10336.88437.2336.60-1730-0.14%
2018/08/07137.0000.0036.9517780.13%
2018/08/0600.00337.9037.80-3776-0.39%
2018/08/03137.8000.0037.9017890.13%
2018/08/02438.03338.0537.9017970.13%
2018/07/31439.082439.1739.30-20828-2.41%
2018/07/30339.20339.0038.8008200.00%
2018/07/23137.50537.3037.50-4808-0.49%
2018/07/2000.001136.5537.15-11832-1.32%
2018/07/1900.00236.5036.50-2837-0.24%
2018/07/17738.9900.0038.5078650.81%
2018/07/16238.55238.7038.6508450.00%
2018/07/1300.00235.9535.95-2823-0.24%
2018/07/11234.7500.0034.7528540.23%
2018/06/28735.5800.0035.6079030.78%
2018/06/27135.8500.0035.5019160.11%
2018/06/25237.1000.0036.9029120.22%
2018/06/20237.3800.0037.0029500.21%
2018/06/15138.6500.0038.7519470.11%
2018/06/1200.00140.1039.95-1952-0.10%
2018/06/0800.00240.0840.30-2963-0.21%
2018/06/07340.3000.0040.1039800.31%
2018/06/06239.55240.1341.0009620.00%
2018/06/05337.65537.2638.00-2891-0.22%
2018/06/04636.7300.0036.6568730.69%
2018/05/2500.00137.5037.30-1949-0.11%
2018/05/2400.00137.2537.70-1948-0.11%
2018/05/2300.00836.8036.70-8950-0.84%
2018/05/1800.00136.6036.65-11,005-0.10%
2018/05/1700.00136.7536.75-11,053-0.09%
2018/05/15234.23234.7535.7001,0800.00%
2018/05/1100.00337.2536.30-31,118-0.27%
2018/05/08137.4000.0037.0511,1210.09%
2018/05/0300.00735.5035.30-71,101-0.64%
2018/05/02235.5000.0036.0021,1170.18%
2018/04/30235.05236.0835.8001,1580.00%
2018/04/2700.00334.6735.00-31,185-0.25%
2018/04/26133.551134.9633.55-101,259-0.79%
2018/04/25132.9000.0033.0511,2500.08%
2018/04/241333.9000.0033.00131,2631.03%
2018/04/23335.9000.0035.7531,2650.24%
2018/04/20337.1200.0036.8031,2900.23%
2018/04/18137.65337.5037.05-21,418-0.14%
2018/04/17138.0000.0037.5011,5820.06%
2018/04/16339.0500.0039.0031,5990.19%
2018/04/13239.8000.0039.7021,6330.12%
2018/04/12139.9500.0039.9511,6980.06%
2018/04/1100.001739.5139.80-171,873-0.91%
2018/04/09540.6500.0039.7551,9080.26%
2018/04/03141.00541.1540.95-41,938-0.21%
2018/04/02141.4000.0041.3011,9380.05%
2018/03/31240.95141.2040.9511,9380.05%
2018/03/3000.00242.6042.55-21,915-0.10%
2018/03/2900.001142.1441.90-111,915-0.57%
2018/03/28141.95742.1942.20-61,916-0.31%
2018/03/2700.004342.0941.90-431,925-2.23%
2018/03/26140.95141.1541.4001,9200.00%
2018/03/23541.0600.0041.2551,9220.26%
2018/03/2100.001143.7543.70-111,946-0.57%
2018/03/19144.0000.0043.8011,9590.05%
2018/03/16144.3500.0044.2511,9620.05%
2018/03/15244.65745.1944.75-51,964-0.25%
2018/03/14644.3800.0044.1561,9660.31%
2018/03/1325.144.34943.7544.8016.11,9800.81%
2018/03/12543.1000.0042.8051,9740.25%
2018/03/09142.8500.0042.8511,9870.05%
2018/03/08443.04143.1042.8532,0010.15%
2018/03/07343.58342.9742.8002,0100.00%
2018/03/063843.641943.8843.85192,0090.95%
2018/03/052841.9900.0041.90281,9831.41%
2018/03/02141.4500.0041.4011,9900.05%
2018/02/23742.14442.1341.5532,1040.14%
2018/02/2200.00342.0841.90-32,149-0.14%
2018/02/21240.08339.8740.45-12,148-0.05%
2018/02/12138.6000.0038.1512,1470.05%
2018/02/09536.9600.0037.5552,1500.23%
2018/02/08339.5800.0039.4032,1260.14%
2018/02/07241.18242.3540.5502,1520.00%
2018/02/061042.0400.0041.00102,2180.45%
2018/02/05244.45244.7045.0002,2060.00%
2018/02/02646.8000.0046.3062,2060.27%
2018/02/01146.05246.7546.95-12,230-0.04%
2018/01/30546.0500.0046.3052,3000.22%
2018/01/29146.4000.0046.1012,3170.04%
2018/01/25145.8000.0045.6012,3560.04%
2018/01/2400.00246.2046.40-22,407-0.08%
2018/01/23345.52146.2045.1522,4610.08%
2018/01/223945.70544.9845.50342,5541.33%
2018/01/19148.3500.0048.1512,5130.04%
2018/01/18149.20149.9549.2002,5670.00%
2018/01/1700.00449.2049.20-42,586-0.15%
2018/01/16148.4500.0048.6012,5910.04%
2018/01/15649.51249.3348.4542,5680.16%
2018/01/12550.341050.1250.90-52,504-0.20%
2018/01/112150.84651.1750.40152,4660.61%
2018/01/10356.102157.3355.90-182,318-0.78%
2018/01/09256.95156.6056.8012,3110.04%
2018/01/08559.70257.3057.5032,3260.13%
2018/01/051158.151559.2658.80-42,343-0.17%
2018/01/0400.00656.1255.30-62,251-0.27%
2018/01/0300.00354.8754.70-32,266-0.13%
2018/01/02154.40554.5454.70-42,323-0.17%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨-2022/09/26
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨-2021/08/20
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨-2020/10/12
岳豐 相關文章