• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    72.8
  • 漲跌
    ▲1.3
  • 漲幅
    +1.82%
  • 成交量
    173張
  • 產業
    上櫃 電子通路類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂綸 (6227)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00372.6072.60-3423-0.71%
2024/11/180.172.60273.8071.80-1.9428-0.44%
2024/11/1500.00175.2074.90-1425-0.24%
2024/11/14877.5800.0076.0084241.89%
2024/11/130.177.00977.7176.50-9422-2.12%
2024/11/12479.40678.1279.00-2412-0.48%
2024/11/11978.845.280.2481.403.93771.02%
2024/11/07477.15275.7075.8023340.60%
2024/11/0600.00378.3776.30-3324-0.93%
2024/11/05075.6000.0073.3002770.00%
2024/11/0400.000.274.8075.70-0.2272-0.07%
2024/11/0100.000.270.2771.10-0.2245-0.08%
2024/10/300.267.6300.0067.400.22420.08%
2024/10/2900.002.269.8269.20-2.2246-0.88%
2024/10/2300.00070.5068.600254-0.01%
2024/10/1700.000.168.0068.00-0.1343-0.03%
2024/10/15466.2000.0065.3044120.97%
2024/10/140.165.0000.0065.700.14160.02%
2024/10/110.167.00265.7565.30-1.9421-0.45%
2024/10/0700.000.170.5069.50-0.1449-0.02%
2024/10/040.267.9000.0067.900.24790.04%
2024/09/2600.00171.2070.80-1590-0.17%
2024/09/2500.00172.0071.50-1603-0.17%
2024/09/2400.00470.7570.60-4631-0.63%
2024/09/121070.540.270.5069.709.88301.18%
2024/09/110.268.0000.0068.600.28340.02%
2024/09/10171.2000.0069.3018420.12%
2024/09/06172.0000.0071.5018680.12%
2024/09/0500.00172.5070.90-1878-0.11%
2024/09/04871.64171.7071.3079040.77%
2024/08/30577.6800.0076.0051,0280.49%
2024/08/28975.94176.0076.1081,4060.57%
2024/08/2200.00173.7073.40-12,055-0.05%
2024/08/19175.8000.0075.9012,2830.04%
2024/08/16474.73175.2074.7032,3220.13%
2024/08/15272.95173.5073.6012,3340.04%
2024/08/1400.00171.6071.80-12,365-0.04%
2024/08/13171.2000.0072.2012,4130.04%
2024/08/1200.00171.2071.00-12,647-0.04%
2024/08/01174.5000.0074.8012,9180.03%
2024/07/3100.00171.6071.60-12,925-0.03%
2024/07/3000.00170.0072.30-12,959-0.03%
2024/07/291.270.5800.0069.801.22,9610.04%
2024/07/260.274.10473.8873.80-3.92,958-0.13%
2024/07/2300.00176.8077.20-12,961-0.03%
2024/07/22377.73179.5076.8022,9590.07%
2024/07/19382.739.182.7080.90-6.12,949-0.21%
2024/07/17781.3917.284.0082.50-10.22,915-0.35%
2024/07/16381.206.280.7381.30-3.22,897-0.11%
2024/07/1500.00177.0076.80-12,885-0.03%
2024/07/12177.60178.5077.6002,8960.00%
2024/07/11178.503.478.1377.70-2.42,918-0.08%
2024/07/10376.27076.0075.9032,9370.10%
2024/07/091.876.81677.1376.00-4.32,959-0.14%
2024/07/08977.79277.8076.9072,9820.23%
2024/07/0500.00182.7081.90-13,022-0.03%
2024/07/04283.05182.0081.5013,0650.03%
2024/07/0300.00182.5082.20-13,210-0.03%
2024/07/02180.00280.3579.90-13,216-0.03%
2024/07/010.280.500.282.5080.7003,3870.00%
2024/06/28381.832.380.7380.200.73,4310.02%
2024/06/270.377.78878.2377.80-7.73,470-0.22%
2024/06/2600.001.481.4378.20-1.43,487-0.04%
2024/06/255.477.93576.9279.600.43,5060.01%
2024/06/246.279.46578.5078.301.23,5670.03%
2024/06/21481.12080.4080.7043,6650.11%
2024/06/204983.214382.6082.2063,7800.16%
2024/06/191381.6217.281.8183.80-4.23,711-0.11%
2024/06/18376.53176.1076.2023,6910.05%
2024/06/1710.276.171675.7475.80-5.83,720-0.16%
2024/06/141276.24175.9075.90113,7290.29%
2024/06/13278.25577.9077.50-33,725-0.08%
2024/06/12477.251.577.4577.902.53,7240.07%
2024/06/11778.66378.1378.1043,7310.11%
2024/06/07481.05381.9081.1013,7310.03%
2024/06/061082.59281.9082.3083,7350.21%
2024/06/052384.501186.0882.20123,7320.32%
2024/06/042792.9430.289.6987.60-3.23,700-0.09%
2024/06/0314.187.3728.187.9890.80-143,482-0.40%
2024/05/3119.183.991083.6982.609.13,3820.27%
2024/05/3020.184.504484.3283.50-23.93,470-0.69%
2024/05/2911390.148188.0386.10323,4310.93% 大買/
2024/05/285584.4346.184.3386.708.93,2190.28%
2024/05/272376.4016.277.9478.906.83,0810.22%
2024/05/24670.83771.9071.80-12,953-0.03%
2024/05/23572.22172.5071.5043,0810.13%
2024/05/22372.97973.4272.70-63,127-0.19%
2024/05/21171.2000.0071.2013,1040.03%
2024/05/203.172.47771.9672.60-3.93,112-0.13%
2024/05/17371.63473.4873.40-13,079-0.03%
2024/05/162374.79875.8472.10153,0260.50%
2024/05/1500.00470.8070.80-42,794-0.14%
2024/05/14165.10265.0564.40-12,762-0.04%
2024/05/13564.38364.5364.5022,7500.07%
2024/05/10670.07268.8068.8042,7180.15%
2024/05/091067.66467.8868.2062,6280.23%
2024/05/0800.001065.5366.50-102,519-0.40%
2024/05/07261.3500.0060.5022,4850.08%
2024/05/06463.33364.6763.3012,4690.04%
2024/05/03365.631466.3164.50-112,455-0.45%
2024/05/02163.8000.0063.5012,4180.04%
2024/04/26165.1000.0064.1012,3950.04%
2024/04/2400.000.267.2066.60-0.22,373-0.01%
2024/04/230.263.2000.0064.000.22,3580.01%
2024/04/221062.304.363.6562.305.72,3440.24%
2024/04/1900.00366.2366.50-32,326-0.13%
2024/04/18169.30569.9069.70-42,304-0.17%
2024/04/17669.55470.5070.0022,2930.09%
2024/04/16867.55366.4067.3052,2660.22%
2024/04/1500.00770.7070.20-72,231-0.31%
2024/04/1219.273.142073.0272.90-0.82,203-0.04%
2024/04/117.674.159.374.3972.60-1.72,171-0.08%
2024/04/103079.50980.1979.50212,1001.00%
2024/04/0911.180.8315.179.9378.40-42,027-0.20%
2024/04/0800.00581.8081.80-51,861-0.27%
2024/04/0312.172.344373.6974.40-30.91,803-1.71%
2024/04/023.367.636.266.9567.70-2.91,620-0.18%
2024/04/016.265.921365.7266.00-6.91,562-0.44%
2024/03/29663.87163.5062.7051,4920.33%
2024/03/28365.23265.3564.3011,4670.07%
2024/03/271765.348.665.8164.008.51,4350.59%
2024/03/2622.163.14864.5463.0014.11,3651.03%
2024/03/251461.941861.9763.80-41,254-0.32%
2024/03/2200.00256.3058.40-21,119-0.18%
2024/03/201354.01554.2053.0081,0620.75%
2024/03/19453.6800.0053.1041,0250.39%
2024/03/18253.701.554.1354.200.51,0070.05%
2024/03/150.152.3000.0051.300.19930.01%
2024/03/1400.00153.8053.50-1988-0.10%
2024/03/130.253.7500.0053.200.29730.02%
2024/03/120.457.8000.0056.700.49450.04%
2024/03/110.257.6500.0056.700.29290.02%
2024/03/081.163.8100.0062.901.18970.12%
2024/03/07166.70367.8767.20-2853-0.23%
2024/03/06967.421.368.7868.407.78230.94%
2024/03/0518.165.92467.3566.9014.17881.78%
2024/03/04165.805.365.8065.80-4.3651-0.66%
2024/03/01958.9311.157.7059.90-2.1624-0.34%
2024/02/29354.203.254.4954.80-0.2516-0.04%
2024/02/270.249.401.448.9850.00-1.2427-0.27%
2024/02/26450.58150.9051.5033720.81%
2024/02/23448.24849.1749.70-4211-1.91%
2024/02/22144.8500.0045.2011380.72%
2024/02/2100.00343.4344.20-3119-2.50%
2024/02/20241.3300.0041.852942.12%
2024/01/230.141.3500.0041.350.1940.11%
2024/01/120.141.7000.0041.350.1920.06%
2024/01/09140.4500.0040.401891.12%
2024/01/05140.7000.0040.601881.13%
2024/01/0200.00241.0340.90-289-2.24%
2023/12/11140.60540.4040.60-4105-3.80%
2023/12/08441.2800.0041.154994.02%
2023/12/07342.0500.0042.003953.13%
2023/12/06241.40242.2542.000960.00%
2023/12/0100.002041.4141.35-2089-22.45%
2023/11/3000.00241.5041.50-288-2.27%
2023/11/2800.00240.9541.40-290-2.21%
2023/11/24741.0800.0041.257917.62%
2023/11/21541.3000.0041.255955.25%
2023/11/17140.8000.0040.8511170.85%
2023/11/16240.5500.0040.5521231.63%
2023/11/15240.4000.0040.4521291.55%
2023/11/13140.0000.0040.2011360.73%
2023/11/08442.5500.0042.1541362.92%
2023/10/04341.7500.0041.8033040.99%
2023/09/1400.00041.2041.0503150.00%
2023/08/2400.00141.6041.05-1350-0.29%
2023/08/18046.4000.0046.2503380.01%
2023/07/20147.50847.4847.50-7313-2.24%
2023/07/0300.00244.4044.40-2266-0.75%
2023/06/2100.00843.3843.45-8263-3.03%
2023/06/2000.002043.2743.25-20263-7.58%
2023/05/31142.9500.0042.7513070.33%
2023/05/291042.9000.0043.10103073.25%
2023/05/26542.32242.6042.2033020.99%
2023/05/241041.7000.0041.90103033.29%
2023/05/191041.2600.0041.00102983.35%
2023/05/18241.1500.0040.8522910.69%
2023/05/17241.0000.0041.0522800.71%
2023/04/2000.00249.2049.00-2307-0.65%
2023/04/18250.5500.0050.3023050.65%
2022/07/2900.00137.7537.70-1346-0.29%
2022/07/2800.00137.7037.30-1349-0.29%
2022/07/0700.000.135.0035.05-0.1356-0.03%
2022/06/28138.8000.0038.5513730.27%
2022/06/27138.95139.3038.9503780.00%
2022/06/24138.45139.0038.4003810.00%
2022/06/23138.3000.0038.4513840.26%
2022/06/143.140.59441.0041.40-0.9368-0.24%
2022/06/06137.7000.0037.6513330.30%
2022/05/1800.002738.2538.35-27325-8.29%
2022/05/16337.25336.8036.8003220.00%
2022/03/29141.0000.0041.0013360.30%
2022/03/2800.00140.5040.45-1338-0.30%
2022/03/2300.00140.0540.70-1335-0.30%
2022/03/1100.001039.3038.80-10354-2.82%
2022/03/101139.0500.0038.75113493.15%
2021/11/3000.00536.0837.05-51,407-0.36%
2021/11/2200.00136.5036.50-11,442-0.07%
2021/11/12133.5000.0033.6511,4350.07%
2021/11/1100.00633.7833.70-61,465-0.41%
2021/11/1000.00133.3033.50-11,496-0.07%
2021/11/09131.3000.0031.5011,5130.07%
2021/10/2800.00129.0029.00-11,550-0.06%
2021/10/2600.00229.1329.00-21,543-0.13%
2021/10/2200.00129.1028.70-11,538-0.07%
2021/10/1400.001927.9928.50-191,517-1.25%
2021/10/13529.601827.5127.40-131,505-0.86%
2021/10/0800.00333.0033.00-31,443-0.21%
2021/10/07132.2500.0033.8011,4300.07%
2021/10/06432.00634.1032.15-21,416-0.14%
2021/10/05333.9000.0033.5531,3880.22%
2021/10/041335.8000.0035.65131,3420.97%
2021/09/30140.0000.0039.5011,2620.08%
2021/09/29641.0100.0041.0061,2370.48%
2021/09/28241.7000.0041.8521,1660.17%
2021/09/24241.1000.0041.3521,1280.18%
2021/09/231840.4400.0041.45181,1131.62%
2021/09/22339.85638.5040.50-31,086-0.28%
2021/09/17439.9500.0040.0041,0300.39%
2021/09/1300.00240.9541.30-2726-0.28%
2021/09/10136.8000.0037.5515620.18%
2021/09/08233.8500.0033.8524870.41%
2021/08/23432.3500.0032.1543901.02%
2021/08/1800.00630.9032.00-6377-1.59%
2021/08/17633.12431.8031.8023650.55%
2021/08/16433.4000.0034.5043311.21%
2021/08/1200.00232.5032.35-2257-0.78%
2021/07/2300.00331.0031.00-3239-1.25%
2021/06/08228.9000.0028.9526600.30%
2021/05/171425.4900.0025.45148531.64%
2021/05/13128.7000.0028.1018440.12%
2021/05/05130.0000.0029.6518160.12%
2021/04/2000.00232.8532.90-2777-0.26%
2021/04/19534.94635.5833.50-1779-0.13%
2021/04/14231.5800.0030.7025910.34%
2021/04/081530.8700.0030.65155612.67%
2021/03/15130.6000.0030.5015220.19%
2021/02/1900.001128.1028.70-11437-2.51%
2021/01/19226.6500.0026.7527710.26%
2021/01/11327.6000.0027.6038570.35%
2020/12/2800.00128.8028.65-11,011-0.10%
2020/12/15328.2000.0028.0531,1130.27%
2020/12/14328.6000.0028.7531,1310.27%
2020/11/2400.00228.3027.90-21,379-0.14%
2020/11/20128.50828.6628.10-71,389-0.50%
2020/11/19229.3000.0029.2021,3720.15%
2020/11/18829.4500.0029.2081,3790.58%
2020/11/1700.00229.3329.10-21,376-0.15%
2020/11/16229.0000.0029.1021,3750.15%
2020/11/1200.00131.6031.10-11,319-0.08%
2020/11/0900.00439.2639.90-41,269-0.32%
2020/11/0600.00137.9037.95-11,240-0.08%
2020/10/2900.00235.6836.30-21,192-0.17%
2020/10/28537.7000.0036.8051,1780.42%
2020/10/27136.801337.1638.00-121,157-1.04%
2020/10/261338.00138.5537.70121,1421.05%
2020/10/2300.00336.7037.00-31,087-0.28%
2020/10/15136.4000.0036.4011,0080.10%
2020/10/1400.00134.9534.95-1987-0.10%
2020/10/0700.00131.4531.80-1933-0.11%
2020/10/06130.8500.0031.2019380.11%
2020/09/1800.00835.4835.00-8862-0.93%
2020/09/1700.00233.8535.80-2821-0.24%
2020/09/11333.50133.0032.8027730.26%
2020/09/02133.9000.0035.0516670.15%
2020/09/01233.4800.0034.4026270.32%
2020/08/28832.2400.0031.0585281.51%
2020/08/1800.000.129.5029.55-0.1365-0.03%
2020/08/1700.00127.7530.00-1348-0.29%
2020/08/1400.000.127.1027.30-0.1300-0.03%
2020/08/1200.001025.6125.60-10279-3.58%
2020/08/11126.2000.0025.5512780.36%
2020/07/2100.00525.6525.55-5338-1.48%
2020/07/20525.03126.4026.2543321.20%
2020/07/1700.00525.2624.95-5315-1.59%
2020/07/1600.00324.4024.85-3311-0.96%
2020/07/15125.30124.6524.3003080.00%
2020/07/141325.05225.3325.00113023.64%
2020/07/13524.5200.0024.5552821.77%
2020/06/1500.00123.1022.70-1248-0.40%
2020/06/1000.00121.9522.00-1237-0.42%
2020/06/0900.00121.9021.85-1242-0.41%
2020/06/0500.00122.0521.80-1243-0.41%
2020/06/04121.4000.0021.5512390.42%
2020/06/03121.4500.0021.4512400.42%
2020/06/0100.00121.5021.45-1240-0.42%
2020/05/29121.1000.0021.3012400.42%
2020/05/28120.9500.0020.8512390.42%
2020/05/08121.2000.0021.0512010.50%
2020/05/06223.4500.0022.5021891.06%
2020/04/1600.00118.5018.45-1118-0.84%
2020/03/20114.5500.0014.451951.05%
2020/03/18115.4000.0015.001811.23%
2019/12/0900.00424.4023.00-475-5.31%
2019/12/060.222.5500.0022.600.2570.35%
2019/10/2800.000.123.2022.45-0.193-0.13%
2019/10/0900.00621.8021.70-697-6.15%
2019/10/02121.6000.0021.8011050.94%
2019/09/20122.4000.0022.4011210.82%
2019/07/29424.6000.0024.6541552.57%
2019/06/2500.00222.8022.80-2601-0.33%
2019/06/1200.00223.0022.95-2645-0.31%
2019/05/23123.1000.0023.0517600.13%
2019/05/09125.8000.0026.4017340.14%
2019/05/08227.2500.0027.3527270.28%
2019/05/03127.5500.0027.7017230.14%
2019/05/02127.5000.0027.6517260.14%
2019/04/29127.1000.0026.8017230.14%
2019/04/25127.9000.0028.1517150.14%
2019/04/18427.8000.0027.3546930.58%
2019/04/1500.00128.4029.10-1671-0.15%
2019/04/09130.15429.9029.00-3622-0.48%
2019/04/02531.32131.2031.4545350.75%
2019/04/01130.50129.9030.8004690.00%
2019/03/1500.00125.5025.70-1224-0.44%
2019/03/13326.75426.9626.50-1206-0.48%
2019/03/11123.1000.0024.7511250.80%
2018/11/2600.00323.1523.10-3224-1.33%
2018/11/12321.0000.0021.5032471.21%
2018/11/0900.00122.0022.00-1241-0.41%
2018/10/16119.5500.0019.7518450.12%
2018/10/0100.00124.0024.10-11,164-0.09%
2018/09/2700.00123.9024.10-11,165-0.09%
2018/08/2300.00322.4022.60-31,174-0.26%
2018/08/22323.3500.0023.3531,1770.25%
2018/08/1000.00228.5527.45-21,089-0.18%
2018/08/09227.6500.0027.9021,0750.19%
2018/08/08128.4500.0027.7011,0640.09%
2018/08/07128.9000.0028.9511,0030.10%
2018/08/0100.00228.9528.00-2850-0.24%
2018/07/31125.90327.8528.40-2702-0.28%
2018/07/2300.00524.1024.10-5579-0.86%
2018/07/17726.29326.6525.1045570.72%
2018/07/13324.47325.5025.2004880.00%
2018/07/10124.45124.0024.1005260.00%
2018/06/04123.4500.0023.5015930.17%
2018/06/01423.8500.0023.6545900.68%
2018/04/19324.20324.1024.0004050.00%
2018/04/17125.60125.9524.3503690.00%
2018/04/13625.38524.6922.9012550.39%
2018/04/1200.00222.8524.20-2195-1.02%
2018/04/1100.00521.4122.00-5148-3.36%
2018/04/0300.00119.8519.90-1129-0.77%
2018/03/31119.7500.0019.7011280.78%
2018/03/3000.00119.9019.90-1125-0.80%
2018/03/12119.2500.0019.2011130.88%
2018/02/27119.5500.0019.4511480.67%
2018/02/09117.9500.0018.2511660.60%
2018/02/07118.7000.0018.5011640.61%
2018/02/06119.4500.0018.2511630.61%
2018/01/30120.2000.0020.2511590.63%
2018/01/29120.30120.2520.2501590.00%
茂綸 相關文章