• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.88%
  • 成交量
    245張
  • 產業
    上市 電腦週邊類股

  • 555人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺漢 (6414)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.3287.8500.00287.501.35920.22%
2025/01/210287.5000.00285.0005990.00%
2025/01/200286.000285.50285.0006060.00%
2025/01/1700.000.1284.00285.00-0.1622-0.01%
2025/01/161282.5400.00282.0016330.17%
2025/01/1400.002280.50281.00-2661-0.30%
2025/01/131281.0300.00280.0016730.15%
2025/01/101291.5000.00290.0016690.15%
2025/01/092.1297.6800.00291.502.16800.30%
2025/01/0800.001302.50299.00-1687-0.15%
2025/01/070.1297.5000.00296.000.16840.01%
2025/01/030.1290.0000.00290.000.16850.01%
2025/01/0200.000300.00292.0006890.00%
2024/12/300295.3400.00292.5006910.00%
2024/12/271296.0000.00296.0016940.14%
2024/12/260299.001299.50299.00-1695-0.14%
2024/12/240.3299.001297.01296.50-0.7705-0.10%
2024/12/230296.0000.00293.5007140.00%
2024/12/201293.510295.00291.0017170.14%
2024/12/190.3297.4400.00297.000.37160.04%
2024/12/1800.001294.00293.00-1721-0.14%
2024/12/171.6290.1000.00290.001.67200.22%
2024/12/160.2296.331292.00282.00-0.8720-0.11%
2024/12/131.1298.550304.00299.501.17090.15%
2024/12/120306.650309.50303.0007040.00%
2024/12/110.1303.563303.16301.50-2.9702-0.42%
2024/12/090.2305.5500.00305.000.27040.03%
2024/12/063312.996316.59308.50-3701-0.43%
2024/12/050.1303.501304.00301.50-0.9651-0.14%
2024/12/040.1301.0000.00301.000.16540.02%
2024/12/030304.0000.00301.5006600.00%
2024/11/290.1303.020.1299.50301.0006520.00%
2024/11/272.3306.210303.00302.502.26650.34%
2024/11/261317.500.2316.59314.000.86670.12%
2024/11/252.1315.042.1315.95316.0006700.00%
2024/11/220311.002.1314.24312.00-2.1675-0.31%
2024/11/210309.160309.00308.5006710.00%
2024/11/200310.251311.50311.50-1670-0.14%
2024/11/191309.000.1310.50310.5016760.14%
2024/11/180.1309.380.1311.00309.0006800.00%
2024/11/1500.000311.38310.500683-0.01%
2024/11/141.2308.502307.75306.00-0.8678-0.12%
2024/11/131313.0000.00312.5016790.15%
2024/11/122313.981.1313.64312.500.97270.13%
2024/11/116315.670.1316.07318.005.97290.81%
2024/11/073310.331313.00311.5027170.28%
2024/11/061311.003.1310.65311.00-2.1708-0.30%
2024/11/051308.002.1309.76308.00-1.1712-0.15%
2024/11/0400.001.1300.55300.50-1.1719-0.15%
2024/11/0100.000.1298.50300.00-0.1751-0.01%
2024/10/300.2297.0000.00293.000.27590.03%
2024/10/290295.0000.00294.0007720.00%
2024/10/280.1305.0000.00302.000.17850.01%
2024/10/250.2306.2500.00304.500.28020.02%
2024/10/243309.830.1311.50306.002.98260.35%
2024/10/230.1309.501310.00308.00-1834-0.11%
2024/10/2200.001.1310.16306.50-1.1833-0.13%
2024/10/210.2301.250.2302.00300.5008260.00%
2024/10/180302.003304.32300.00-3852-0.35%
2024/10/172.1302.691305.00299.501.18590.13%
2024/10/160.1298.540302.00304.500.18710.01%
2024/10/1500.005.2298.52299.00-5.2889-0.59%
2024/10/141287.5100.00292.0018900.11%
2024/10/112290.251292.00292.0019020.11%
2024/10/0900.000296.50291.0009230.00%
2024/10/082294.5000.00295.5029400.21%
2024/10/070.1293.501294.00295.00-0.9970-0.09%
2024/09/300.1290.0000.00289.000.11,1140.01%
2024/09/270292.0000.00291.0001,1610.00%
2024/09/260.3292.511294.00291.00-0.71,168-0.06%
2024/09/2500.001.1294.45291.00-1.11,180-0.09%
2024/09/230.1289.0100.00287.000.11,2420.01%
2024/09/200.1291.000.1293.92287.5001,2510.00%
2024/09/190.1288.5000.00286.500.11,2560.01%
2024/09/131291.000.2288.50287.500.81,3190.06%
2024/09/050279.0000.00278.5001,4640.00%
2024/09/043.1281.0200.00280.003.11,4840.21%
2024/09/032293.750.2294.00292.001.81,4900.12%
2024/09/0200.001296.50294.50-11,498-0.07%
2024/08/290291.0000.00293.5001,5140.00%
2024/08/280289.5000.00289.5001,5330.00%
2024/08/271.1293.0500.00291.501.11,5460.07%
2024/08/260.1295.750299.50298.000.11,5620.01%
2024/08/220293.000.1294.00292.00-0.11,598-0.01%
2024/08/2100.002295.50292.00-21,672-0.12%
2024/08/204294.001294.52293.0031,6760.18%
2024/08/191290.001290.00290.0001,6910.00%
2024/08/1600.001288.50288.00-11,710-0.06%
2024/08/151287.971289.50286.5001,7270.00%
2024/08/147.5284.427285.57286.500.51,7580.03%
2024/08/132292.251293.51299.5011,7470.06%
2024/08/091288.0000.00286.0011,7710.06%
2024/08/081282.502282.00283.50-11,783-0.06%
2024/08/070.3289.800289.00290.000.31,7970.02%
2024/08/060.2273.1800.00273.500.21,8160.01%
2024/08/058.1275.485275.20270.003.11,8090.17%
2024/08/021.2305.2200.00299.501.21,7880.07%
2024/08/011310.501313.00314.5001,7890.00%
2024/07/310295.6000.00303.0001,7860.00%
2024/07/302303.972302.25306.5001,7830.00%
2024/07/293310.160305.50302.0031,7720.17%
2024/07/264.1307.632307.50320.002.11,7540.12%
2024/07/231317.001317.00317.0001,7450.00%
2024/07/220317.430.2318.00315.00-0.21,751-0.01%
2024/07/194.3327.791329.96324.503.31,7450.19%
2024/07/183331.331335.00335.0021,7370.12%
2024/07/171337.0000.00338.5011,7250.06%
2024/07/1600.003343.83343.50-31,730-0.17%
2024/07/150335.9300.00337.0001,7430.00%
2024/07/121.2335.002.1335.48335.00-0.91,748-0.05%
2024/07/112342.992344.00341.5001,7600.00%
2024/07/102.1345.451344.51345.501.11,8070.06%
2024/07/091334.016.3344.04349.00-5.31,817-0.29%
2024/07/083342.172345.49340.0011,8230.05%
2024/07/056.1346.3018.1350.57342.00-121,820-0.66%
2024/07/0400.0014340.14342.00-141,787-0.78%
2024/07/0317.2330.292.1329.64327.5015.11,8140.83%
2024/07/0200.002333.50334.00-21,845-0.11%
2024/07/012333.500336.00331.5021,9210.10%
2024/06/287336.441.1336.64335.505.92,0780.29%
2024/06/270.1339.508.7341.75342.00-8.62,164-0.40%
2024/06/262334.0010331.90334.50-82,320-0.34%
2024/06/253.1324.341.3326.70332.001.82,4600.07%
2024/06/2411.1327.904.2326.75328.506.92,5110.27%
2024/06/214.5335.1700.00334.504.52,5770.18%
2024/06/200.1339.003.2339.16339.50-3.22,687-0.12%
2024/06/199.1333.205336.70332.004.12,7200.15%
2024/06/1814332.012335.00330.50122,8230.43%
2024/06/171337.980.3336.50336.000.73,0500.02%
2024/06/143.1335.512335.50335.001.13,1920.03%
2024/06/132.1332.6113331.73332.00-10.93,227-0.34%
2024/06/121328.0000.00327.5013,2410.03%
2024/06/110.2327.4800.00326.500.23,2900.00%
2024/06/078329.947327.93327.0013,2960.03%
2024/06/061326.5100.00326.5013,2960.03%
2024/06/051.2325.670.1329.00326.501.13,3010.03%
2024/06/040332.8300.00327.5003,3210.00%
2024/06/031.2332.728333.00333.50-6.83,366-0.20%
2024/05/310327.2500.00327.0003,3630.00%
2024/05/3017.2330.3100.00324.5017.23,3980.50%
2024/05/2914336.031335.50334.00133,4050.38%
2024/05/285337.195335.10334.0003,4190.00%
2024/05/2711334.2811.2335.96339.00-0.23,4520.00%
2024/05/242317.271318.49320.0013,4200.03%
2024/05/230320.001316.00319.50-13,464-0.03%
2024/05/228313.698314.13319.5003,4530.00%
2024/05/213307.671310.00310.0023,4410.06%
2024/05/203.1304.523309.17305.500.13,4410.00%
2024/05/176307.597309.14306.00-13,432-0.03%
2024/05/161319.043314.34314.00-23,442-0.06%
2024/05/151317.001324.50317.0003,4770.00%
2024/05/145.1318.731318.50318.004.13,5060.12%
2024/05/131327.502.1323.26322.50-1.13,509-0.03%
2024/05/102325.001.1323.36319.500.93,4940.03%
2024/05/091320.0000.00316.5013,4740.03%
2024/05/082319.031321.00325.0013,4650.03%
2024/05/071323.000.1325.00323.000.93,4620.03%
2024/05/031.1327.681320.00320.000.13,4530.00%
2024/05/021325.0100.00326.5013,4480.03%
2024/04/302331.256331.00328.00-43,488-0.11%
2024/04/295.1332.713332.67332.002.13,4800.06%
2024/04/260.1331.005.1331.80331.00-53,477-0.14%
2024/04/255327.105326.00325.5003,4730.00%
2024/04/241.2330.753326.83331.00-1.83,472-0.05%
2024/04/231320.0000.00320.0013,4790.03%
2024/04/222317.251.2319.92317.000.83,4860.02%
2024/04/197323.294325.00324.0033,4700.09%
2024/04/1800.003.3329.95330.00-3.33,438-0.10%
2024/04/174.1325.701327.50326.003.13,4260.09%
2024/04/161.1328.1800.00320.001.13,4030.03%
2024/04/152.2337.1100.00335.502.23,3490.06%
2024/04/129.4345.865.1343.44344.004.33,3300.13%
2024/04/110334.501335.50337.50-13,321-0.03%
2024/04/101.2339.145339.90337.50-3.83,308-0.11%
2024/04/094.3343.753.1343.43340.001.23,2760.04%
2024/04/0815.1340.825341.40341.0010.13,2050.32%
2024/04/034.3336.437338.14336.00-2.73,129-0.09%
2024/04/0225.2352.3211.2350.07345.50143,0550.46%
2024/04/0115362.536.1358.65358.0092,8920.31%
2024/03/2913.6357.2631.1359.09375.00-17.62,781-0.63%
2024/03/289.6346.5517.1347.09349.00-7.52,585-0.29%
2024/03/2710.1335.473338.33339.007.12,4380.29%
2024/03/267328.6510.3332.48328.00-3.32,376-0.14%
2024/03/2515.1342.219.2342.43337.005.92,2970.26%
2024/03/227.1330.074329.75329.003.12,1770.14%
2024/03/2122331.9816.5332.60334.505.52,1340.26%
2024/03/2032324.3833.2326.08331.50-1.22,023-0.06%
2024/03/1916.5307.9832.1305.75313.50-15.61,787-0.87%
2024/03/1810.1289.781291.50291.509.11,6310.56%
2024/03/154294.758.2293.93294.00-4.21,577-0.27%
2024/03/1411.8288.794287.38284.507.81,5310.51%
2024/03/131300.004301.88299.00-31,479-0.20%
2024/03/1200.004298.37297.50-41,457-0.27%
2024/03/113290.3300.00290.0031,4590.21%
2024/03/082.2295.371.6294.31290.500.61,4610.04%
2024/03/075.3294.142298.50297.503.31,4410.23%
2024/03/062306.2500.00305.0021,3870.14%
2024/03/058.1308.5513309.42307.00-51,373-0.36%
2024/03/040.1301.107.1301.06301.00-71,322-0.53%
2024/03/013.1299.923301.33301.000.11,3010.01%
2024/02/2917.3299.8617300.79299.000.31,2840.02%
2024/02/279294.726.1296.56294.502.91,2200.24%
2024/02/263.1291.6914.1291.08293.00-11.11,192-0.93%
2024/02/2300.000.2282.00280.00-0.21,141-0.02%
2024/02/220.1284.001285.50283.50-0.91,158-0.08%
2024/02/212279.751282.00280.5011,1570.09%
2024/02/204.2282.711282.94282.503.11,1700.27%
2024/02/192.1286.9911288.32286.50-8.91,239-0.72%
2024/02/1611.5285.4112.2288.15284.00-0.71,209-0.05%
2024/02/150281.506280.81283.00-61,162-0.52%
2024/02/050.1275.005273.81276.00-4.91,119-0.44%
瑞祺電今年營運 看增雙位數UDN聯合新聞網－30天前
工業電腦大廠樺漢集團旗下瑞祺電（6416）搶攻AI主權雲商機，已打入美系一線雲端服務供應商（CSP）供應鏈，預計第3季量......詳全文
AI引爆光速傳輸革命！鴻海與轉投資企業共創未來版圖：鴻海、廣宇、樺漢Anue鉅亨－2024/12/15
...詳全文
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－2024/11/13
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
樺漢 相關文章