樺漢 (6414)-富邦-永和券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
319.5
漲跌
▲9.5
漲幅
+3.06%
成交量
1,911張
產業
上市電腦週邊類股
547人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	8	313.69	8	314.13	319.50	0	3,453	0.00%
2024/05/21	3	307.67	1	310.00	310.00	2	3,441	0.06%
2024/05/20	3.1	304.52	3	309.17	305.50	0.1	3,441	0.00%
2024/05/17	6	307.59	7	309.14	306.00	-1	3,432	-0.03%
2024/05/16	1	319.04	3	314.34	314.00	-2	3,442	-0.06%
2024/05/15	1	317.00	1	324.50	317.00	0	3,477	0.00%
2024/05/14	5.1	318.73	1	318.50	318.00	4.1	3,506	0.12%
2024/05/13	1	327.50	2.1	323.26	322.50	-1.1	3,509	-0.03%
2024/05/10	2	325.00	1.1	323.36	319.50	0.9	3,494	0.03%
2024/05/09	1	320.00	0	0.00	316.50	1	3,474	0.03%
2024/05/08	2	319.03	1	321.00	325.00	1	3,465	0.03%
2024/05/07	1	323.00	0.1	325.00	323.00	0.9	3,462	0.03%
2024/05/03	1.1	327.68	1	320.00	320.00	0.1	3,453	0.00%
2024/05/02	1	325.01	0	0.00	326.50	1	3,448	0.03%
2024/04/30	2	331.25	6	331.00	328.00	-4	3,488	-0.11%
2024/04/29	5.1	332.71	3	332.67	332.00	2.1	3,480	0.06%
2024/04/26	0.1	331.00	5.1	331.80	331.00	-5	3,477	-0.14%
2024/04/25	5	327.10	5	326.00	325.50	0	3,473	0.00%
2024/04/24	1.2	330.75	3	326.83	331.00	-1.8	3,472	-0.05%
2024/04/23	1	320.00	0	0.00	320.00	1	3,479	0.03%
2024/04/22	2	317.25	1.2	319.92	317.00	0.8	3,486	0.02%
2024/04/19	7	323.29	4	325.00	324.00	3	3,470	0.09%
2024/04/18	0	0.00	3.3	329.95	330.00	-3.3	3,438	-0.10%
2024/04/17	4.1	325.70	1	327.50	326.00	3.1	3,426	0.09%
2024/04/16	1.1	328.18	0	0.00	320.00	1.1	3,403	0.03%
2024/04/15	2.2	337.11	0	0.00	335.50	2.2	3,349	0.06%
2024/04/12	9.4	345.86	5.1	343.44	344.00	4.3	3,330	0.13%
2024/04/11	0	334.50	1	335.50	337.50	-1	3,321	-0.03%
2024/04/10	1.2	339.14	5	339.90	337.50	-3.8	3,308	-0.11%
2024/04/09	4.3	343.75	3.1	343.43	340.00	1.2	3,276	0.04%
2024/04/08	15.1	340.82	5	341.40	341.00	10.1	3,205	0.32%
2024/04/03	4.3	336.43	7	338.14	336.00	-2.7	3,129	-0.09%
2024/04/02	25.2	352.32	11.2	350.07	345.50	14	3,055	0.46%
2024/04/01	15	362.53	6.1	358.65	358.00	9	2,892	0.31%
2024/03/29	13.6	357.26	31.1	359.09	375.00	-17.6	2,781	-0.63%
2024/03/28	9.6	346.55	17.1	347.09	349.00	-7.5	2,585	-0.29%
2024/03/27	10.1	335.47	3	338.33	339.00	7.1	2,438	0.29%
2024/03/26	7	328.65	10.3	332.48	328.00	-3.3	2,376	-0.14%
2024/03/25	15.1	342.21	9.2	342.43	337.00	5.9	2,297	0.26%
2024/03/22	7.1	330.07	4	329.75	329.00	3.1	2,177	0.14%
2024/03/21	22	331.98	16.5	332.60	334.50	5.5	2,134	0.26%
2024/03/20	32	324.38	33.2	326.08	331.50	-1.2	2,023	-0.06%
2024/03/19	16.5	307.98	32.1	305.75	313.50	-15.6	1,787	-0.87%
2024/03/18	10.1	289.78	1	291.50	291.50	9.1	1,631	0.56%
2024/03/15	4	294.75	8.2	293.93	294.00	-4.2	1,577	-0.27%
2024/03/14	11.8	288.79	4	287.38	284.50	7.8	1,531	0.51%
2024/03/13	1	300.00	4	301.88	299.00	-3	1,479	-0.20%
2024/03/12	0	0.00	4	298.37	297.50	-4	1,457	-0.27%
2024/03/11	3	290.33	0	0.00	290.00	3	1,459	0.21%
2024/03/08	2.2	295.37	1.6	294.31	290.50	0.6	1,461	0.04%
2024/03/07	5.3	294.14	2	298.50	297.50	3.3	1,441	0.23%
2024/03/06	2	306.25	0	0.00	305.00	2	1,387	0.14%
2024/03/05	8.1	308.55	13	309.42	307.00	-5	1,373	-0.36%
2024/03/04	0.1	301.10	7.1	301.06	301.00	-7	1,322	-0.53%
2024/03/01	3.1	299.92	3	301.33	301.00	0.1	1,301	0.01%
2024/02/29	17.3	299.86	17	300.79	299.00	0.3	1,284	0.02%
2024/02/27	9	294.72	6.1	296.56	294.50	2.9	1,220	0.24%
2024/02/26	3.1	291.69	14.1	291.08	293.00	-11.1	1,192	-0.93%
2024/02/23	0	0.00	0.2	282.00	280.00	-0.2	1,141	-0.02%
2024/02/22	0.1	284.00	1	285.50	283.50	-0.9	1,158	-0.08%
2024/02/21	2	279.75	1	282.00	280.50	1	1,157	0.09%
2024/02/20	4.2	282.71	1	282.94	282.50	3.1	1,170	0.27%
2024/02/19	2.1	286.99	11	288.32	286.50	-8.9	1,239	-0.72%
2024/02/16	11.5	285.41	12.2	288.15	284.00	-0.7	1,209	-0.05%
2024/02/15	0	281.50	6	280.81	283.00	-6	1,162	-0.52%
2024/02/05	0.1	275.00	5	273.81	276.00	-4.9	1,119	-0.44%
2024/02/01	2	272.25	0	0.00	272.50	2	1,086	0.18%
2024/01/31	0.1	270.00	0	0.00	269.50	0.1	1,080	0.01%
2024/01/30	0	272.00	2	272.25	272.00	-2	1,080	-0.18%
2024/01/29	2.1	271.52	0	0.00	272.00	2.1	1,075	0.20%
2024/01/26	1	271.00	2	270.52	270.50	-1	1,070	-0.10%
2024/01/25	1	270.00	0	0.00	270.00	1	1,063	0.09%
2024/01/24	6	271.08	8	272.93	271.00	-2	1,055	-0.19%
2024/01/23	0	0.00	0.6	266.91	266.50	-0.6	1,008	-0.06%
2024/01/22	1	268.00	0.1	267.00	267.50	0.9	1,010	0.09%
2024/01/19	5	262.00	0.5	263.43	264.50	4.5	1,001	0.45%
2024/01/18	0	258.50	0	0.00	256.50	0	995	0.00%
2024/01/17	2	261.25	2.1	263.24	258.00	0	983	0.00%
2024/01/16	0	0.00	0.3	264.50	264.50	-0.3	966	-0.03%
2024/01/15	0	0.00	2	266.00	266.50	-2	955	-0.21%
2024/01/12	0	0.00	0.2	265.21	264.50	-0.2	952	-0.02%
2024/01/11	1	264.00	1.1	265.02	265.50	-0.1	958	-0.01%
2024/01/10	1	262.50	0.2	263.67	263.00	0.9	974	0.09%
2024/01/09	1	270.00	0	0.00	265.50	1	972	0.10%
2024/01/08	2	267.75	0	0.00	269.00	2	973	0.21%
2024/01/05	5	268.40	2	269.00	269.00	3	965	0.31%
2024/01/04	0.1	262.94	1	262.00	261.50	-0.9	941	-0.09%
2024/01/03	0.1	265.50	0	0.00	263.50	0.1	941	0.01%
2024/01/02	3.1	268.16	2	265.75	265.00	1.1	952	0.12%
2023/12/29	0	0.00	0.1	268.00	268.00	-0.1	959	-0.01%
2023/12/28	0	266.57	0	0.00	265.50	0	957	0.00%
2023/12/27	0	268.00	1.1	267.50	268.50	-1.1	953	-0.11%
2023/12/26	1	266.52	1	264.51	267.00	0	949	0.00%
2023/12/25	0.1	265.47	2	264.00	263.50	-1.9	949	-0.20%
2023/12/22	0	266.50	0	0.00	266.00	0	949	0.00%
2023/12/21	0	268.00	1	266.00	265.50	-1	956	-0.10%
2023/12/20	1	268.96	1	269.50	269.00	0	963	0.00%
2023/12/19	0	0.00	2.1	266.83	267.00	-2.1	975	-0.22%
2023/12/18	1.1	268.29	0	0.00	268.00	1.1	984	0.11%
2023/12/15	0	0.00	1	278.00	275.50	-1	978	-0.10%
2023/12/14	0.1	279.50	4.1	278.06	280.50	-4	978	-0.41%
2023/12/12	0.1	273.50	0.3	273.87	272.00	-0.2	1,001	-0.02%
2023/12/08	0	0.00	0.1	275.00	273.50	-0.1	1,098	-0.01%
2023/12/07	0.2	277.00	0.1	276.50	275.50	0.1	1,103	0.01%
2023/12/06	0.2	276.00	0.3	274.97	272.50	-0.1	1,135	-0.01%
2023/12/05	0.1	271.50	0.1	272.00	267.00	0	1,146	0.00%
2023/12/04	0	0.00	0.2	278.00	273.50	-0.2	1,177	-0.01%
2023/12/01	0	0.00	1	276.00	277.00	-1	1,192	-0.08%
2023/11/30	0.1	274.00	0	0.00	275.00	0.1	1,198	0.01%
2023/11/29	0.3	276.60	0	277.00	276.50	0.2	1,196	0.02%
2023/11/28	0	0.00	0.1	275.50	277.00	-0.1	1,202	-0.01%
2023/11/27	0.1	274.50	2.1	275.37	272.00	-2	1,198	-0.17%
2023/11/24	0	278.50	0.4	278.05	278.00	-0.3	1,193	-0.03%
2023/11/22	1	279.00	0	0.00	278.50	1	1,187	0.08%
2023/11/21	0	279.50	1	279.00	277.50	-1	1,189	-0.08%
2023/11/20	0.1	275.50	0	0.00	278.00	0.1	1,174	0.01%
2023/11/17	2.1	278.90	1	279.50	277.00	1.1	1,169	0.10%
2023/11/16	3.3	274.49	9.1	276.61	276.50	-5.8	1,146	-0.50%
2023/11/15	1	264.00	1.1	262.98	261.50	-0.1	1,074	0.00%
2023/11/14	1	256.00	2	256.00	258.50	-1	1,110	-0.09%
2023/11/13	0	255.00	3	255.00	255.50	-3	1,194	-0.25%
2023/11/08	0	0.00	0	253.00	254.50	0	1,242	0.00%
2023/11/07	4	253.00	0	0.00	251.50	4	1,255	0.32%
2023/11/06	0.1	252.00	0	251.50	251.50	0	1,279	0.00%
2023/11/03	1	248.50	0	0.00	248.50	1	1,306	0.08%
2023/11/02	0.3	252.77	0	0.00	252.50	0.3	1,342	0.03%
2023/10/26	1	247.50	0	0.00	249.50	1	1,477	0.07%
2023/10/25	1	253.00	1	253.50	252.00	0	1,495	0.00%
2023/10/24	1	249.50	0	0.00	249.50	1	1,527	0.07%
2023/10/20	0	0.00	1	253.50	253.00	-1	1,614	-0.06%
2023/10/19	1.1	249.64	5	247.10	252.00	-3.9	1,622	-0.24%
2023/10/18	0	0.00	1	252.50	250.00	-1	1,626	-0.06%
2023/10/16	3	260.17	0	0.00	258.50	3	1,650	0.18%
2023/10/13	5	264.00	0	0.00	263.50	5	1,682	0.30%
2023/10/11	0	0.00	0	265.50	264.00	0	1,845	0.00%
2023/10/06	1	266.00	3	264.50	263.00	-2	1,868	-0.11%
2023/10/05	1	268.50	1	269.00	268.00	0	1,866	0.00%
2023/10/03	0	0.00	0.1	265.93	264.00	-0.1	1,884	0.00%
2023/09/27	0	263.00	0	0.00	262.50	0	1,995	0.00%
2023/09/26	1	264.00	1	265.50	263.50	0	2,030	0.00%
2023/09/22	0	0.00	1.4	263.00	264.00	-1.4	2,020	-0.07%
2023/09/21	3	261.83	0	0.00	260.50	3	2,005	0.15%
2023/09/20	1	271.50	0	0.00	267.50	1	1,993	0.05%
2023/09/19	2.1	270.55	0.1	276.00	270.00	2	2,032	0.10%
2023/09/18	2	275.50	0	0.00	275.50	2	2,067	0.10%
2023/09/15	2	279.50	1	280.02	280.00	1	2,155	0.04%
2023/09/14	2	281.99	1.1	281.25	283.50	0.9	2,147	0.04%
2023/09/13	0	277.17	3	277.33	278.00	-3	2,126	-0.14%
2023/09/12	2	270.25	0	0.00	268.00	2	2,080	0.10%
2023/09/11	0.1	271.83	1	273.50	271.50	-0.9	2,074	-0.04%
2023/09/07	1.1	275.59	4	277.00	272.00	-2.9	2,035	-0.14%
2023/09/06	0	0.00	6	271.50	270.50	-6	2,004	-0.30%
2023/08/30	5	261.50	0	0.00	261.50	5	2,050	0.24%
2023/08/28	0	258.00	0	0.00	256.00	0	2,088	0.00%
2023/08/25	1	258.00	0	0.00	259.50	1	2,098	0.05%
2023/08/24	0	0.00	1	265.00	263.00	-1	2,094	-0.05%
2023/08/22	1	260.50	0.3	260.00	259.00	0.7	2,107	0.03%
2023/08/21	2.1	262.21	1	260.50	259.50	1.1	2,103	0.05%
2023/08/18	2.2	268.83	3	270.67	265.50	-0.8	2,090	-0.04%
2023/08/17	6	268.25	0	0.00	261.50	6	2,050	0.29%
2023/08/16	0.1	267.65	0	0.00	268.50	0.1	1,971	0.00%
2023/08/11	0.1	262.00	4	260.75	259.00	-3.9	2,041	-0.19%
2023/08/10	0	266.00	0.1	268.00	262.50	-0.1	2,072	0.00%
2023/08/09	0	0.00	0.4	271.50	275.00	-0.4	2,072	-0.02%
2023/08/08	3	275.87	5	288.40	275.00	-2	2,127	-0.09%
2023/08/07	3	283.00	0	0.00	286.00	3	2,088	0.14%
2023/08/04	0	0.00	1	283.50	287.00	-1	2,071	-0.05%
2023/08/02	1	301.00	1	295.50	294.00	0	2,050	0.00%
2023/08/01	1.1	303.09	1	300.00	302.00	0.1	2,015	0.00%
2023/07/31	12	307.50	4	314.50	302.50	8	1,993	0.40%
2023/07/28	2	306.00	2	309.25	306.00	0	1,943	0.00%
2023/07/27	3	305.00	0	301.00	302.00	3	1,921	0.16%
2023/07/26	2	305.25	3	306.00	308.50	-1	1,891	-0.05%
2023/07/25	2	307.75	7	302.43	307.50	-5	1,846	-0.27%
2023/07/21	3	287.50	2	292.50	291.00	1	1,786	0.06%
2023/07/20	0	0.00	1.4	294.52	292.00	-1.4	1,777	-0.08%
2023/07/19	1	297.00	1	297.60	295.00	0	1,763	0.00%
2023/07/18	14.3	307.22	1.5	307.17	303.00	12.8	1,740	0.73%
2023/07/17	1.4	320.00	0.5	313.50	314.50	0.9	1,708	0.05%
2023/07/14	5.9	314.35	17.4	313.75	319.00	-11.4	1,653	-0.69%
2023/07/13	4	293.63	4	297.13	293.50	0	1,554	0.00%
2023/07/12	0.3	288.50	1	287.01	288.00	-0.8	1,522	-0.05%
2023/07/11	1	291.00	3	294.66	291.50	-2	1,514	-0.13%
2023/07/07	7	293.86	3	296.17	290.00	4	1,500	0.27%
2023/07/06	1.4	293.74	0.2	294.00	291.50	1.2	1,496	0.08%
2023/07/05	10	300.70	8.3	303.40	299.00	1.7	1,493	0.11%
2023/07/04	0	0.00	11	287.91	294.00	-11	1,445	-0.76%
2023/07/03	0	0.00	2	278.00	278.50	-2	1,461	-0.14%
2023/06/29	1	273.00	1	275.50	273.00	0	1,623	0.00%
2023/06/28	1	273.00	1.1	272.07	271.00	-0.1	1,645	0.00%
2023/06/27	6.1	277.45	0	0.00	271.50	6.1	1,656	0.37%
2023/06/26	7	290.86	10.1	293.64	288.00	-3.1	1,655	-0.19%
2023/06/21	17.2	290.45	19	291.24	287.50	-1.8	1,634	-0.11%
2023/06/20	0	0.00	0	276.00	278.50	0	1,545	0.00%
2023/06/19	0	0.00	1	272.50	273.00	-1	1,518	-0.07%
2023/06/16	1	275.00	0	0.00	272.50	1	1,499	0.07%
2023/06/15	0.1	279.50	1	277.00	279.50	-1	1,483	-0.06%
2023/06/14	1	279.00	1	278.50	279.50	0	1,474	0.00%
2023/06/12	1.2	273.93	0	0.00	273.50	1.2	1,460	0.08%
2023/06/09	0.1	275.50	0	0.00	277.50	0.1	1,451	0.01%
2023/06/08	0	0.00	3	277.50	276.00	-3	1,444	-0.21%
2023/06/06	1.1	271.60	0	0.00	272.50	1.1	1,419	0.07%
2023/06/05	1	276.50	0	0.00	277.50	1	1,407	0.07%
2023/06/02	2	276.75	2	280.75	280.00	0	1,398	0.00%
2023/06/01	1	279.00	0	0.00	279.50	1	1,388	0.07%
2023/05/31	0	0.00	1	284.00	284.00	-1	1,381	-0.07%
2023/05/30	0	0.00	0.2	280.00	280.00	-0.2	1,363	-0.01%
2023/05/29	1	282.00	0	0.00	281.00	1	1,363	0.07%
2023/05/26	3	277.00	1	276.00	276.00	2	1,355	0.15%
2023/05/25	0	0.00	0	285.00	283.50	0	1,332	0.00%
2023/05/24	2	284.25	0	0.00	286.00	2	1,327	0.15%
2023/05/19	0	0.00	0.2	283.50	285.50	-0.2	1,310	-0.02%
2023/05/18	0.2	283.17	2.1	285.21	282.50	-2	1,272	-0.15%
2023/05/17	3.1	281.52	5	284.50	284.50	-2	1,235	-0.16%
2023/05/16	0	0.00	1.1	276.64	277.00	-1.1	1,187	-0.09%
2023/05/15	0	0.00	1	268.50	268.00	-1	1,140	-0.09%
2023/05/12	1	272.00	5.2	273.29	271.00	-4.2	1,117	-0.38%
2023/05/09	0.2	256.00	0	0.00	254.50	0.2	1,047	0.02%
2023/05/03	1	255.50	0	0.00	253.00	1	1,084	0.09%
2023/05/02	0	0.00	2	253.00	254.50	-2	1,091	-0.18%
2023/04/26	1	242.00	0	0.00	244.50	1	1,105	0.09%
2023/04/25	0	0.00	1	242.00	244.00	-1	1,109	-0.09%
2023/04/21	1	245.50	0	0.00	246.00	1	1,109	0.09%
2023/04/20	0	0.00	2	252.00	250.50	-2	1,107	-0.18%
2023/04/19	1.2	258.00	5	255.50	255.50	-3.8	1,125	-0.34%
2023/04/17	0	0.00	3	257.33	256.50	-3	1,155	-0.26%
2023/04/13	0.1	255.95	0	0.00	257.00	0.1	1,202	0.01%
2023/04/11	1.1	259.91	0	0.00	258.00	1.1	1,184	0.09%
2023/04/10	5	254.50	8	256.56	256.00	-3	1,157	-0.26%
2023/04/07	3	261.17	0	0.00	260.50	3	1,128	0.27%
2023/04/06	4	257.75	4	259.75	264.00	0	1,105	0.00%
2023/03/31	13	267.68	5.1	268.74	265.00	8	1,049	0.76%
2023/03/30	0	0.00	4	261.26	263.50	-4	916	-0.44%
2023/03/29	0	256.50	0	0.00	258.00	0	878	0.00%
2023/03/28	0	0.00	1.5	257.33	255.00	-1.5	856	-0.18%
2023/03/27	1	256.50	4.1	261.10	259.50	-3.1	836	-0.36%
2023/03/24	1	250.53	5.2	252.52	253.00	-4.2	797	-0.53%
2023/03/23	3	244.33	2	244.50	245.00	1	768	0.13%
2023/03/22	1	240.00	1	241.00	240.00	0	760	0.00%
2023/03/20	0	0.00	0	238.00	237.00	0	769	0.00%
2023/03/16	1	233.00	1	235.50	232.50	0	812	0.00%
2023/03/15	1	238.00	1	241.00	237.50	0	853	0.00%
2023/03/14	1	234.00	1	238.00	238.00	0	851	0.00%
2023/03/13	0	0.00	1	231.00	235.00	-1	853	-0.12%
2023/03/10	2	235.51	2	236.50	234.50	0	850	0.00%
2023/03/08	1	243.00	2	242.50	244.00	-1	856	-0.12%
2023/03/07	1	238.00	1	240.50	238.00	0	839	0.00%
2023/03/06	0.5	247.00	2.1	243.50	242.00	-1.6	826	-0.19%
2023/03/03	1	238.00	0	0.00	237.50	1	806	0.12%
2023/03/02	0	0.00	1	236.50	237.00	-1	809	-0.12%
2023/02/23	1	231.00	0	0.00	232.00	1	797	0.13%
2023/02/22	2	231.00	3	231.17	230.00	-1	804	-0.12%
2023/02/21	1	239.50	1	238.00	235.50	0	814	0.00%
2023/02/20	0	0.00	2	235.49	235.00	-2	815	-0.25%
2023/02/13	0	0.00	2	227.25	230.00	-2	816	-0.24%
2023/02/10	1	225.50	0	0.00	225.00	1	817	0.12%
2023/02/09	0	0.00	2	231.00	230.00	-2	812	-0.25%
2023/02/06	0	0.00	1	230.00	231.50	-1	796	-0.13%
2023/02/02	0	0.00	2	230.25	230.50	-2	783	-0.26%
2023/02/01	0	0.00	3	226.17	226.00	-3	773	-0.39%
2023/01/31	0.1	223.94	0	0.00	223.00	0.1	767	0.01%
2023/01/30	0	0.00	3	223.67	221.00	-3	759	-0.40%
2023/01/10	1	221.00	1	223.50	222.50	0	732	0.00%
2023/01/09	4	221.38	0	0.00	219.50	4	725	0.55%
2023/01/05	2	221.50	10	223.95	223.00	-8	697	-1.15%
2023/01/04	0	0.00	3	218.00	219.50	-3	660	-0.46%
2023/01/03	7	211.14	11	210.41	212.00	-4	630	-0.63%
2022/12/20	0	0.00	1	198.50	198.50	-1	649	-0.15%
2022/12/19	2	205.50	0	0.00	205.00	2	658	0.30%
2022/12/16	2	208.25	0	0.00	207.50	2	659	0.30%
2022/12/15	0	0.00	1	214.50	214.50	-1	646	-0.15%
2022/12/14	1	212.50	3	213.67	212.50	-2	638	-0.31%
2022/12/13	0	0.00	2	209.75	208.50	-2	633	-0.32%
2022/12/12	1	208.00	0	0.00	208.00	1	627	0.16%
2022/12/09	1	209.50	11	210.82	213.00	-10	621	-1.61%
2022/12/08	6	208.25	0	0.00	207.50	6	615	0.98%
2022/12/07	4	211.88	19	214.26	212.50	-15	588	-2.55%
2022/12/06	3	205.33	0	0.00	203.50	3	551	0.54%
2022/12/01	0	0.00	2	210.25	208.00	-2	597	-0.34%
2022/11/30	0	0.00	0	206.00	206.00	0	584	0.00%
2022/11/25	1	203.00	0	0.00	201.50	1	603	0.17%
2022/11/24	0	0.00	1	207.48	205.00	-1	607	-0.17%
2022/11/21	1	200.00	0	0.00	199.50	1	660	0.15%
2022/11/18	1	204.00	0	0.00	203.00	1	677	0.15%
2022/11/17	3	200.17	0	0.00	200.50	3	694	0.43%
2022/11/15	1	203.00	0	0.00	203.50	1	687	0.15%
2022/11/11	6	204.33	0	0.00	201.00	6	695	0.86%
2022/11/10	0	0.00	4	199.75	200.00	-4	698	-0.57%
2022/11/08	1	198.00	3	199.17	196.00	-2	729	-0.27%
2022/11/07	0	0.00	3	197.00	196.50	-3	781	-0.38%
2022/11/04	0	0.00	1	194.50	194.00	-1	852	-0.12%
2022/11/03	1	193.50	1	192.50	193.50	0	879	0.00%
2022/11/02	0	0.00	1	191.00	189.50	-1	897	-0.11%
2022/11/01	0	0.00	0	188.00	189.00	0	932	0.00%
2022/10/25	1	185.00	0	0.00	183.00	1	1,045	0.10%
2022/10/20	0	185.00	0	0.00	192.00	0	1,062	0.00%
2022/10/17	0	0.00	4	183.00	186.50	-4	1,093	-0.37%
2022/10/13	1	187.42	3	179.00	179.00	-2	1,145	-0.17%
2022/10/12	2	189.50	1	193.50	191.00	1	1,157	0.09%
2022/10/11	0	190.00	0	0.00	188.50	0	1,176	0.00%
2022/10/07	4	198.75	4	200.75	195.50	0	1,205	0.00%
2022/10/05	3	197.83	1.2	195.42	194.00	1.8	1,284	0.14%
2022/10/04	1	193.00	1.2	195.25	196.00	-0.2	1,297	-0.02%
2022/09/30	0	0.00	1	190.50	190.50	-1	1,340	-0.07%
2022/09/29	4	187.88	1	191.50	189.50	3	1,360	0.22%
2022/09/28	0.4	187.02	0	0.00	185.50	0.4	1,375	0.03%
2022/09/27	2	192.50	0	0.00	194.00	2	1,376	0.15%
2022/09/26	2	192.53	0	0.00	192.00	2	1,379	0.15%
2022/09/21	0.4	203.00	0	0.00	202.50	0.4	1,451	0.03%
2022/09/16	1	203.00	0	0.00	203.50	1	1,473	0.07%
2022/09/15	2	206.00	0	0.00	206.00	2	1,478	0.14%
2022/09/14	1	203.50	3	207.83	210.00	-2	1,474	-0.14%
2022/09/13	1	207.00	1	210.00	210.00	0	1,472	0.00%
2022/09/12	0	0.00	5	208.50	210.00	-5	1,469	-0.34%
2022/09/08	1	201.50	4	199.75	202.50	-3	1,461	-0.21%
2022/09/07	21	198.15	1	198.00	196.00	20	1,451	1.38%
2022/09/06	2	212.75	0	0.00	213.50	2	1,409	0.14%
2022/09/05	0	215.00	0	0.00	212.00	0	1,415	0.00%
2022/09/02	1	219.50	0	0.00	217.50	1	1,421	0.07%
2022/09/01	0	0.00	1	219.00	218.50	-1	1,440	-0.07%
2022/08/31	0	0.00	1	221.00	221.00	-1	1,450	-0.07%
2022/08/29	7	215.94	8	221.50	215.00	-1	1,446	-0.07%
2022/08/26	4	230.00	0	0.00	229.00	4	1,428	0.28%
2022/08/25	2	233.50	0	0.00	232.50	2	1,414	0.14%
2022/08/24	0	0.00	1	233.00	232.50	-1	1,396	-0.07%
2022/08/23	1	227.50	0	0.00	227.00	1	1,373	0.07%
2022/08/22	1	229.50	0	0.00	229.00	1	1,361	0.07%
2022/08/19	2	228.75	0	0.00	228.00	2	1,354	0.15%
2022/08/18	2	229.25	0	0.00	230.00	2	1,342	0.15%
2022/08/17	3	228.00	2	227.25	228.00	1	1,340	0.07%
2022/08/16	4	232.63	0	0.00	230.50	4	1,329	0.30%
2022/08/12	5	234.80	1	235.50	230.50	4	1,297	0.31%
2022/08/11	6	242.17	13	243.96	242.50	-7	1,249	-0.56%
2022/08/10	2	235.75	7	238.43	238.00	-5	1,213	-0.41%
2022/08/09	1	233.00	7	234.64	235.00	-6	1,191	-0.51%
2022/08/05	0	0.00	11.1	227.25	232.00	-11.1	1,137	-0.98%
2022/08/04	1	221.00	8.2	218.23	221.00	-7.2	1,079	-0.67%
2022/08/02	6.2	211.76	2	213.00	212.50	4.2	1,032	0.41%
2022/08/01	1	218.00	3	217.83	216.50	-2	1,027	-0.19%
2022/07/29	0	0.00	1	215.50	215.00	-1	1,018	-0.10%
2022/07/28	3	219.83	2	218.88	218.50	1	1,010	0.10%
2022/07/26	0	219.00	0	0.00	217.50	0	991	0.00%
2022/07/25	1	222.50	0	0.00	222.50	1	978	0.10%
2022/07/22	0	0.00	1	227.00	223.50	-1	970	-0.10%
2022/07/21	2	224.50	1	222.00	222.00	1	961	0.10%
2022/07/20	4	224.88	2.2	226.72	225.00	1.8	949	0.19%
2022/07/19	2	223.50	9	225.00	223.50	-7	934	-0.75%
2022/07/18	2	223.00	0	0.00	222.00	2	916	0.22%
2022/07/15	0	221.00	0	0.00	222.00	0	916	0.00%
2022/07/14	0	0.00	0	221.00	222.50	0	917	0.00%
2022/07/13	1	214.50	2.2	213.33	216.50	-1.2	895	-0.14%
2022/07/12	0.5	201.49	0	0.00	202.00	0.5	864	0.06%
2022/07/11	0	0.00	0.1	206.00	206.50	-0.1	854	-0.01%
2022/07/08	0	201.00	0	0.00	201.50	0	847	0.00%
2022/07/07	0.1	205.63	2	206.50	203.50	-2	816	-0.24%
2022/07/05	0	0.00	0.2	210.00	211.00	-0.2	786	-0.03%
2022/07/04	2	204.00	0	0.00	203.50	2	774	0.26%
2022/07/01	0.2	203.48	0	0.00	203.50	0.2	774	0.03%
2022/06/30	3	216.50	4	219.25	214.00	-1	752	-0.13%
2022/06/29	0	0.00	0	218.00	216.00	0	707	0.00%
2022/06/28	1	211.50	0	0.00	211.00	1	686	0.15%
2022/06/27	0	0.00	4	211.12	212.00	-4	690	-0.58%
2022/06/24	1	204.00	1	208.50	203.00	0	678	0.00%
2022/06/21	0	201.00	0	0.00	202.00	0	687	0.00%
2022/06/16	5	205.90	1	206.00	204.00	4	709	0.56%
2022/06/15	0	0.00	1	208.00	208.50	-1	709	-0.14%
2022/06/14	5	212.50	0	0.00	212.00	5	717	0.70%
2022/06/13	5	217.50	0	0.00	215.50	5	717	0.70%
2022/06/10	1	223.50	0	226.25	227.00	1	708	0.14%
2022/06/09	0	0.00	2	220.51	222.50	-2	695	-0.29%
2022/06/08	1	217.00	1	220.50	216.50	0	694	0.00%
2022/06/07	1	216.00	1	215.50	215.00	0	754	0.00%
2022/06/06	1	215.50	4	216.12	215.50	-3	753	-0.40%
2022/06/02	1	209.00	1	208.50	210.00	0	746	0.00%
2022/06/01	0	0.00	3	209.17	208.50	-3	763	-0.39%
2022/05/31	2	208.75	2	209.50	208.50	0	765	0.00%
2022/05/30	0	0.00	0.4	206.00	207.50	-0.4	775	-0.05%
2022/05/27	1	206.00	0	0.00	207.00	1	775	0.13%
2022/05/26	2	205.50	2	207.00	204.00	0	789	0.00%
2022/05/25	0	0.00	3	207.50	208.00	-3	818	-0.37%
2022/05/24	0	201.50	0	0.00	201.50	0	837	0.01%
2022/05/23	0	0.00	2	205.50	204.00	-2	850	-0.24%
2022/05/20	2	203.50	5.2	205.48	203.50	-3.2	884	-0.36%
2022/05/19	5	203.00	0	0.00	204.50	5	897	0.56%
2022/05/18	13	204.92	17	207.27	208.50	-4	909	-0.44%
2022/05/17	0	0.00	10	199.00	199.50	-10	888	-1.13%
2022/05/13	1	195.50	1	196.00	195.00	0	906	0.00%
2022/05/11	10	194.50	0	0.00	192.50	10	993	1.01%
2022/05/09	0	193.00	0	0.00	190.00	0	1,066	0.00%
2022/05/06	0	196.00	0	0.00	196.50	0	1,070	0.00%
2022/05/05	0	0.00	1	201.00	199.50	-1	1,077	-0.09%
2022/05/03	1	197.50	0	0.00	197.50	1	1,111	0.09%
2022/04/25	7	202.36	3.1	207.62	198.50	4	1,165	0.34%
2022/04/21	1	219.00	1	222.50	217.00	0	1,156	0.00%
2022/04/20	2	217.25	6	216.92	219.00	-4	1,147	-0.35%
2022/04/19	1	210.50	1	209.50	209.00	0	1,147	0.00%
2022/04/14	0	0.00	2	203.00	202.50	-2	1,306	-0.15%
2022/04/13	1	201.50	1	202.00	200.50	0	1,559	0.00%
2022/04/12	1	201.50	1	199.50	199.00	0	1,835	0.00%
2022/04/08	0	0.00	1	200.00	202.00	-1	1,942	-0.05%
2022/04/07	0	0.00	11.3	200.82	199.50	-11.3	1,966	-0.57%
2022/04/06	0	0.00	1	202.50	202.00	-1	1,968	-0.05%
2022/04/01	1	202.00	0	0.00	203.00	1	1,973	0.05%
2022/03/30	0	0.00	1	201.50	202.50	-1	1,992	-0.05%
2022/03/28	1.1	199.45	11	197.27	200.50	-10	2,022	-0.49%
2022/03/25	0.1	205.50	0	0.00	203.00	0.1	2,069	0.00%
2022/03/24	0	0.00	1	203.50	204.50	-1	2,072	-0.05%
2022/03/23	1	204.50	0	0.00	204.50	1	2,094	0.05%
2022/03/22	1.2	202.42	1	203.00	202.50	0.2	2,106	0.01%
2022/03/21	1	202.00	0	0.00	201.50	1	2,105	0.05%
2022/03/17	0	0.00	1	196.50	197.00	-1	2,114	-0.05%
2022/03/16	1	190.00	0	0.00	190.00	1	2,150	0.05%
2022/03/15	5	190.00	0	0.00	189.50	5	2,153	0.23%
2022/03/14	0.1	192.50	0	0.00	192.50	0.1	2,170	0.00%
2022/03/07	1	193.08	1	199.00	192.50	0	2,279	0.00%
2022/03/03	1	207.00	0	0.00	206.50	1	2,460	0.04%
2022/03/02	0.3	209.60	0	0.00	207.00	0.3	2,486	0.01%
2022/03/01	5	208.20	0	0.00	208.00	5	2,518	0.20%
2022/02/25	0	0.00	1	204.00	202.00	-1	2,521	-0.04%
2022/02/24	1	199.98	3	195.17	196.50	-2	2,495	-0.08%
2022/02/22	1.1	200.52	0	0.00	202.00	1.1	2,462	0.04%
2022/02/21	1	211.00	0	0.00	210.50	1	2,433	0.04%
2022/02/18	2	211.25	0	0.00	212.00	2	2,451	0.08%
2022/02/17	3	214.67	0	0.00	212.50	3	2,438	0.12%
2022/02/16	0.2	215.00	1	215.00	216.50	-0.8	2,445	-0.03%
2022/02/15	9.1	211.54	0	0.00	211.50	9.1	2,464	0.37%
2022/02/14	4.1	215.30	3	220.00	213.50	1.1	2,479	0.04%
2022/02/11	5	226.50	1	222.50	222.50	4	2,490	0.16%
2022/02/10	1	224.00	1	227.00	226.50	0	2,439	0.00%
2022/02/09	2.3	226.19	0	0.00	227.50	2.3	2,422	0.09%
2022/02/08	0	0.00	1	220.50	220.50	-1	2,439	-0.04%
2022/01/26	0.1	214.50	0	0.00	211.00	0.1	2,523	0.00%
2022/01/25	1	216.00	0	0.00	212.50	1	2,519	0.04%
2022/01/24	0.1	219.50	3	220.83	222.50	-3	2,508	-0.12%
2022/01/21	1.4	223.61	1.1	224.50	225.00	0.3	2,478	0.01%
2022/01/20	2	227.50	0	0.00	229.00	2	2,459	0.08%
2022/01/19	2.1	225.87	0	0.00	226.00	2.1	2,453	0.09%
2022/01/18	3.1	232.84	0	0.00	232.00	3.1	2,439	0.13%
2022/01/17	0	0.00	0.1	235.00	235.00	-0.1	2,431	0.00%
2022/01/14	0.1	230.00	2	228.50	229.00	-2	2,421	-0.08%
2022/01/13	2.2	231.28	1	231.50	230.50	1.2	2,408	0.05%
2022/01/12	2	235.75	1	237.50	234.00	1	2,400	0.04%
2022/01/11	4	241.50	2	237.00	237.50	2	2,371	0.08%
2022/01/10	3.1	242.92	3	245.66	247.50	0	2,338	0.00%
2022/01/07	16.1	247.03	11	248.36	244.00	5.1	2,297	0.22%
2022/01/06	17	263.85	12.2	261.70	258.00	4.8	2,182	0.22%
2022/01/05	18.2	273.94	21.1	275.60	276.00	-3	1,921	-0.15%
2022/01/04	1	249.00	6.1	248.15	251.00	-5.1	1,646	-0.31%
2022/01/03	2.1	242.72	4	239.00	244.00	-2	1,570	-0.12%
2021/12/30	3	235.50	9	234.44	236.50	-6	1,531	-0.39%
2021/12/29	0	0.00	3	229.33	228.50	-3	1,510	-0.20%
2021/12/28	2	225.50	0	0.00	224.00	2	1,501	0.13%
2021/12/27	2	229.75	3	229.33	227.50	-1	1,494	-0.07%
2021/12/24	2	227.50	3	226.67	225.00	-1	1,485	-0.07%
2021/12/23	3	222.33	2	223.00	225.00	1	1,475	0.07%
2021/12/22	3	222.17	8	224.00	224.00	-5	1,459	-0.34%
2021/12/21	8	223.13	7	226.79	227.00	1	1,434	0.07%
2021/12/20	1	241.00	1	238.00	236.50	0	1,371	0.00%
2021/12/17	1	236.50	2	240.00	240.50	-1	1,362	-0.07%
2021/12/16	2	233.75	3	235.50	238.50	-1	1,331	-0.08%
2021/12/15	4	226.75	5	229.60	226.50	-1	1,304	-0.08%
2021/12/14	2	229.75	0	0.00	233.00	2	1,291	0.15%
2021/12/13	0	237.00	0	0.00	234.00	0	1,285	0.00%
2021/12/10	5	241.90	2	246.50	240.50	3	1,270	0.24%
2021/12/09	2	241.50	0	0.00	239.00	2	1,221	0.16%
2021/12/08	0	0.00	2	240.00	238.50	-2	1,204	-0.17%
2021/12/07	2	237.50	2	236.50	237.00	0	1,174	0.00%
2021/12/06	1	229.00	0	0.00	229.00	1	1,137	0.09%
2021/12/03	8	234.06	6	232.92	232.00	2	1,120	0.18%
2021/12/02	4	239.38	1.1	245.27	238.00	2.9	1,086	0.27%
2021/12/01	4	244.88	1	245.50	241.50	3	1,027	0.29%
2021/11/30	14.1	245.39	16	247.56	244.00	-1.9	957	-0.20%
2021/11/29	4	225.63	12	227.79	235.00	-8	827	-0.97%
2021/11/26	7	224.07	5	229.30	221.50	2	754	0.27%
2021/11/25	0	0.00	7	222.86	225.50	-7	714	-0.98%
2021/11/24	2	214.00	0	0.00	215.50	2	680	0.29%
2021/11/19	1	214.50	0	0.00	213.00	1	651	0.15%
2021/11/17	8	220.31	8	217.63	213.50	0	641	0.00%
2021/11/16	2	227.00	0.1	226.00	225.50	1.9	606	0.31%
2021/11/15	2	230.50	4	231.50	230.00	-2	596	-0.34%
2021/11/12	3	223.83	1	223.53	226.50	2	574	0.35%
2021/11/11	2	230.00	3	230.00	226.50	-1	546	-0.18%
2021/11/10	1	227.50	5	225.10	225.00	-4	518	-0.77%
2021/11/08	0	219.50	0	0.00	218.50	0	476	0.00%
2021/11/05	7	222.43	8	221.31	217.50	-1	463	-0.22%
2021/11/04	2	217.25	1	217.00	219.00	1	406	0.25%
2021/11/03	0	0.00	3	209.83	212.00	-3	337	-0.89%
2021/11/02	0	193.50	1	193.00	193.00	-1	303	-0.33%
2021/11/01	0	0.00	1	191.50	191.50	-1	294	-0.34%
2021/10/28	0	0.00	4	185.50	185.00	-4	291	-1.37%
2021/10/27	0	185.00	0	0.00	185.00	0	291	0.01%
2021/10/20	2	180.00	0	0.00	178.00	2	299	0.67%
2021/10/18	1	183.00	0	0.00	181.50	1	291	0.34%
2021/10/15	0	0.00	1	190.00	185.50	-1	293	-0.34%
2021/10/14	0.1	178.00	0	0.00	180.00	0.1	281	0.02%
2021/10/13	1	179.00	0	0.00	178.00	1	283	0.35%
2021/10/12	1	180.00	0	0.00	178.00	1	285	0.35%
2021/10/05	1	182.00	0	0.00	181.50	1	295	0.34%
2021/10/04	2	184.75	0	0.00	184.50	2	302	0.66%
2021/10/01	3	187.33	0	0.00	185.50	3	309	0.97%
2021/09/27	1	200.00	0	0.00	197.50	1	327	0.30%
2021/09/08	2	189.00	0	0.00	187.50	2	358	0.56%
2021/09/06	0	0.00	1	193.50	194.50	-1	366	-0.27%
2021/09/01	0	0.00	1	198.00	199.50	-1	386	-0.26%
2021/08/31	1	196.50	2	196.25	195.50	-1	391	-0.26%
2021/08/24	0	0.00	1	199.50	199.00	-1	395	-0.25%
2021/08/18	1	201.00	0	0.00	203.00	1	428	0.23%
2021/08/12	2	212.25	1.1	216.84	212.50	0.9	454	0.19%
2021/08/10	0	0.00	5	215.30	215.00	-5	458	-1.09%
2021/08/06	5	222.50	0	0.00	222.50	5	481	1.04%
2021/08/05	5	223.70	0	0.00	225.00	5	502	1.00%
2021/08/04	0	0.00	4	226.50	226.50	-4	523	-0.76%
2021/08/03	5	224.90	4	226.99	227.00	1	533	0.18%
2021/08/02	1	222.50	1	225.50	227.00	0	534	0.00%
2021/07/30	5	224.00	1	224.00	224.00	4	538	0.74%
2021/07/29	4	222.63	4.1	225.98	226.00	-0.1	542	-0.01%
2021/07/28	4	222.00	4	226.00	226.00	0	548	0.00%
2021/07/27	0	0.00	1	225.00	227.00	-1	557	-0.18%
2021/07/26	1	227.00	0	0.00	228.00	1	562	0.18%
2021/07/23	0.3	223.50	0	0.00	223.50	0.3	560	0.05%
2021/07/20	3	225.00	1	227.00	224.00	2	567	0.35%
2021/07/15	0	0.00	0.1	235.00	236.00	-0.1	583	-0.02%
2021/07/13	0	0.00	11	236.09	234.50	-11	581	-1.89%
2021/07/12	0	0.00	1	232.00	234.00	-1	575	-0.17%
2021/07/09	1	226.50	0	0.00	230.00	1	567	0.18%
2021/07/08	10	225.50	0	0.00	229.50	10	570	1.75%
2021/07/07	0	0.00	1	224.00	223.50	-1	569	-0.18%
2021/06/30	1	217.50	0	0.00	219.00	1	581	0.17%
2021/06/29	5	215.00	0	0.00	216.00	5	582	0.86%
2021/06/28	0	0.00	1	216.00	215.50	-1	593	-0.17%
2021/06/24	0	0.00	2	216.00	217.50	-2	624	-0.32%
2021/06/18	1	215.00	0	0.00	215.50	1	653	0.15%
2021/06/16	1	215.00	0	0.00	213.50	1	657	0.15%
2021/06/11	1	214.50	0	0.00	213.50	1	671	0.15%
2021/06/10	1	213.50	2	213.00	217.50	-1	674	-0.15%
2021/06/08	1	205.50	0	0.00	205.00	1	660	0.15%
2021/06/02	1	207.00	0	0.00	207.00	1	693	0.14%
2021/06/01	0	0.00	1	210.50	210.50	-1	699	-0.14%
2021/05/28	1	208.50	0	0.00	209.00	1	712	0.14%
2021/05/27	0	0.00	1	209.50	207.00	-1	716	-0.14%
2021/05/25	2	205.25	1	206.00	205.50	1	727	0.14%
2021/05/24	0	0.00	2	194.00	197.50	-2	735	-0.27%
2021/05/21	1	191.00	0	0.00	190.00	1	731	0.14%
2021/05/20	1	190.00	2	191.00	189.00	-1	736	-0.14%
2021/05/19	2	188.25	0	0.00	191.50	2	744	0.27%
2021/05/18	2	187.75	1	190.50	192.50	1	746	0.13%
2021/05/17	0	0.00	3	181.00	181.00	-3	753	-0.40%
2021/05/14	1	195.00	0	0.00	192.00	1	750	0.13%
2021/05/13	1	190.00	0	0.00	184.50	1	752	0.13%
2021/05/12	0	0.00	1	196.00	189.00	-1	748	-0.13%
2021/05/11	1	203.00	0	0.00	201.50	1	734	0.14%
2021/05/10	2	216.00	0	0.00	215.00	2	738	0.27%
2021/05/07	0	0.00	1	218.00	221.00	-1	781	-0.13%
2021/05/05	1	211.00	0	0.00	210.00	1	874	0.11%
2021/05/03	0	0.00	20	223.70	222.50	-20	913	-2.19%
2021/04/23	1	231.00	2	230.75	232.00	-1	1,258	-0.08%
2021/04/22	2	232.50	0	0.00	232.00	2	1,375	0.15%
2021/04/21	1	236.00	1	238.00	235.50	0	1,505	0.00%
2021/04/20	1	242.50	0	0.00	240.50	1	1,509	0.07%
2021/04/19	21	241.62	0	0.00	240.50	21	1,525	1.38%
2021/04/16	1	239.50	0	0.00	239.00	1	1,537	0.07%
2021/04/09	0.1	247.50	1	246.50	242.50	-0.9	1,638	-0.06%
2021/04/08	1	247.00	0	0.00	247.00	1	1,635	0.06%
2021/04/07	2	242.00	0	0.00	244.50	2	1,632	0.12%
2021/04/01	0	0.00	2	240.50	240.50	-2	1,634	-0.12%
2021/03/31	1	243.00	0	0.00	242.50	1	1,647	0.06%
2021/03/30	0	0.00	2	251.75	249.00	-2	1,648	-0.12%
2021/03/29	3	248.00	0	0.00	247.00	3	1,629	0.18%
2021/03/25	1	244.00	0	0.00	244.50	1	1,646	0.06%
2021/03/23	0	0.00	4	244.63	242.50	-4	1,661	-0.24%
2021/03/19	1	238.50	0	0.00	238.00	1	1,683	0.06%
2021/03/18	0	0.00	1	243.00	241.00	-1	1,700	-0.06%
2021/03/17	0	0.00	3	240.67	240.00	-3	1,732	-0.17%
2021/03/16	0	0.00	1	237.00	236.00	-1	1,756	-0.06%
2021/03/12	1	238.50	0	0.00	237.50	1	1,910	0.05%
2021/03/10	3	230.33	0	0.00	230.50	3	1,915	0.16%
2021/03/09	2	230.75	0	0.00	230.00	2	1,929	0.10%
2021/03/08	9	236.67	0	0.00	233.50	9	1,949	0.46%
2021/03/05	1	240.00	0	0.00	239.00	1	1,942	0.05%
2021/03/03	2	247.75	0	0.00	250.00	2	1,933	0.10%
2021/03/02	4	249.38	0	0.00	248.00	4	1,936	0.21%
2021/02/25	3	258.67	0	0.00	257.00	3	1,946	0.15%
2021/02/24	0	0.00	7.2	262.36	259.50	-7.2	1,933	-0.37%
2021/02/22	0	0.00	5	258.00	259.00	-5	1,912	-0.26%
2021/02/19	0	0.00	3	257.17	259.50	-3	1,911	-0.16%
2021/02/18	1	253.00	1	254.50	254.00	0	1,907	0.00%
2021/02/17	5.1	254.77	3	252.33	253.00	2.1	1,903	0.11%
2021/02/04	1	257.50	1	256.50	256.50	0	1,925	0.00%
2021/02/03	2	261.75	1	265.50	260.50	1	1,938	0.05%
2021/02/02	1	260.50	2	262.25	264.00	-1	1,943	-0.05%
2021/02/01	3	257.33	1	258.50	258.50	2	1,943	0.10%
2021/01/29	29	266.64	16	272.28	260.00	13	1,932	0.67%
2021/01/28	1.1	263.91	5	270.40	268.50	-3.9	1,887	-0.21%
2021/01/27	3	267.17	8	263.75	269.00	-5	1,853	-0.27%
2021/01/26	9	257.56	7	259.14	258.50	2	1,792	0.11%
2021/01/25	9	260.17	1	261.00	261.00	8	1,766	0.45%
2021/01/22	14	266.96	16	269.13	266.50	-2	1,738	-0.12%
2021/01/21	15	263.67	6	265.00	260.50	9	1,677	0.54%
2021/01/20	39	273.12	17	275.68	265.00	22	1,623	1.35%
2021/01/19	3	269.67	11	270.36	267.50	-8	1,503	-0.53%
2021/01/18	26	268.71	11	271.32	266.50	15	1,466	1.02%
2021/01/15	3	267.83	2	272.50	265.00	1	1,384	0.07%
2021/01/14	4	255.00	24.1	261.80	273.50	-20.1	1,272	-1.58%
2021/01/13	2	249.50	5	251.00	249.00	-3	1,145	-0.26%
2021/01/12	6	248.17	2	248.75	247.50	4	1,143	0.35%
2021/01/11	2	250.00	4	250.75	252.00	-2	1,141	-0.18%
2021/01/08	3	247.00	0	0.00	245.00	3	1,132	0.26%
2021/01/07	4	250.38	0	0.00	250.00	4	1,118	0.36%
2021/01/06	7	253.07	0.2	258.00	252.00	6.8	1,103	0.62%
2021/01/05	3.1	256.79	10	257.55	258.00	-6.9	1,084	-0.64%
2021/01/04	6	254.92	9	255.39	254.00	-3	1,068	-0.28%
2020/12/31	0	0.00	4	252.13	251.00	-4	1,043	-0.38%
2020/12/30	3.1	248.52	0.3	249.00	249.50	2.8	1,038	0.27%
2020/12/29	1	251.50	2	251.25	250.00	-1	1,037	-0.10%
2020/12/28	4	252.13	0	0.00	252.00	4	1,037	0.39%
2020/12/25	3	253.67	2	255.50	253.50	1	1,029	0.10%
2020/12/24	1	252.50	3	250.67	252.50	-2	1,019	-0.20%
2020/12/23	2	246.75	2	249.75	247.00	0	1,014	0.00%
2020/12/22	2	246.50	6	253.50	246.00	-4	1,024	-0.39%
2020/12/21	8	250.13	3	250.67	249.50	5	1,027	0.49%
2020/12/18	4	257.75	0	0.00	254.50	4	1,021	0.39%
2020/12/17	2	256.00	3	255.50	255.50	-1	1,020	-0.10%
2020/12/16	5	253.40	3.1	255.01	252.50	1.9	1,017	0.19%
2020/12/15	4	254.21	0	0.00	249.50	4	1,016	0.40%
2020/12/14	1	253.00	4	254.88	257.50	-3	992	-0.30%
2020/12/11	8	251.94	4	251.50	253.50	4	982	0.41%
2020/12/10	0	0.00	4	256.50	259.50	-4	954	-0.42%
2020/12/09	10	257.55	4.2	257.31	263.00	5.8	924	0.63%
2020/12/08	2.1	245.63	11	241.00	248.50	-8.9	846	-1.05%
2020/12/07	5	232.30	1	234.00	234.50	4	795	0.50%
2020/12/04	1	234.00	1	236.00	236.00	0	817	0.00%
2020/12/03	2	235.00	1	239.00	234.50	1	834	0.12%
2020/12/02	3	233.67	4	237.00	237.00	-1	828	-0.12%
2020/12/01	0	0.00	3	227.00	230.00	-3	808	-0.37%
2020/11/30	0	0.00	1	229.50	230.00	-1	820	-0.12%
2020/11/27	1	232.00	0	0.00	231.50	1	824	0.12%
2020/11/26	1	232.00	0	0.00	232.50	1	840	0.12%
2020/11/25	2	236.00	2	238.00	236.50	0	843	0.00%
2020/11/24	2	234.00	2	235.75	233.00	0	832	0.00%
2020/11/23	2.1	232.52	0	0.00	233.00	2.1	852	0.24%
2020/11/20	2.1	234.02	0	0.00	234.00	2.1	861	0.24%
2020/11/18	0.1	230.74	0	0.00	230.00	0.1	879	0.01%
2020/11/17	1.1	232.50	1.1	234.32	232.50	0	903	0.00%
2020/11/16	2	235.75	0	0.00	236.50	2	950	0.21%
2020/11/13	1.1	234.70	0	0.00	235.50	1.1	983	0.11%
2020/11/12	1.4	238.41	1	239.00	239.50	0.4	1,066	0.04%
2020/11/11	0	0.00	1	240.50	248.00	-1	1,054	-0.09%
2020/11/09	0	0.00	2	238.25	239.00	-2	1,217	-0.16%
2020/11/06	1	230.50	1	229.00	232.00	0	1,218	0.00%
2020/11/05	1	226.00	1	228.50	226.00	0	1,234	0.00%
2020/10/30	0	0.00	1	225.50	225.00	-1	1,346	-0.07%
2020/10/29	1	227.00	0	0.00	228.00	1	1,348	0.07%
2020/10/28	1	233.50	1	237.00	233.00	0	1,347	0.00%
2020/10/26	0	0.00	1	244.50	243.50	-1	1,340	-0.07%
2020/10/23	2	242.00	1	244.00	242.00	1	1,349	0.07%
2020/10/22	1	243.00	1	241.00	241.00	0	1,368	0.00%
2020/10/20	1	240.00	1	242.50	241.00	0	1,379	0.00%
2020/10/15	0	0.00	1	235.00	238.00	-1	1,377	-0.07%
2020/10/14	2	233.50	1	234.50	234.50	1	1,381	0.07%
2020/10/13	1	234.50	1	233.50	233.50	0	1,394	0.00%
2020/10/12	1	235.00	5	237.70	239.00	-4	1,395	-0.29%
2020/10/08	3	232.67	2	236.00	232.00	1	1,399	0.07%
2020/10/06	2	234.75	0	0.00	232.50	2	1,440	0.14%
2020/09/29	1	235.00	0	0.00	229.50	1	1,521	0.07%
2020/09/25	1	217.50	0	0.00	221.00	1	1,553	0.06%
2020/09/24	0	0.00	1	226.50	223.50	-1	1,565	-0.06%
2020/09/23	1	236.50	2	237.75	234.50	-1	1,569	-0.06%
2020/09/22	5	236.00	3	238.00	236.00	2	1,618	0.12%
2020/09/21	2	237.75	2	240.75	236.00	0	1,696	0.00%
2020/09/18	3	240.50	0	0.00	243.00	3	1,698	0.18%
2020/09/15	0	0.00	1	248.00	247.50	-1	1,799	-0.06%
2020/09/14	1	244.00	0	0.00	245.00	1	1,919	0.05%
2020/09/11	3	238.00	0	0.00	238.50	3	1,958	0.15%
2020/09/10	1	245.00	2	241.50	240.50	-1	1,954	-0.05%
2020/09/09	5	248.90	1	248.00	248.00	4	1,953	0.20%
2020/09/08	2	288.00	0	0.00	288.00	2	1,926	0.10%
2020/09/03	3	285.83	3	284.83	283.00	0	1,909	0.00%
2020/08/31	1	297.00	0	0.00	296.00	1	1,899	0.05%
2020/08/28	0.1	304.50	0	0.00	304.50	0.1	1,901	0.00%
2020/08/27	0	0.00	1	317.50	304.50	-1	1,907	-0.05%
2020/08/25	1	304.00	0	0.00	305.00	1	1,915	0.05%
2020/08/24	2	311.00	2	300.00	304.00	0	1,915	0.00%
2020/08/21	2	305.50	2	306.00	305.50	0	1,907	0.00%
2020/08/20	4	296.38	1	294.00	295.50	3	1,877	0.16%
2020/08/18	6	314.00	9	313.50	321.00	-3	1,797	-0.17%
2020/08/17	4	299.50	3	303.00	300.00	1	1,712	0.06%
2020/08/14	3	298.17	4	302.25	300.50	-1	1,687	-0.06%
2020/08/13	3	294.83	12	294.33	307.00	-9	1,608	-0.56%
2020/08/12	1	282.50	0	0.00	279.50	1	1,488	0.07%
2020/08/11	2	278.00	2	283.50	282.50	0	1,490	0.00%
2020/08/10	1	277.00	1	282.00	284.50	0	1,494	0.00%
2020/08/07	1	283.50	1	277.00	275.50	0	1,475	0.00%
2020/08/06	0	0.00	3	285.50	280.50	-3	1,470	-0.20%
2020/08/05	1	267.00	0	0.00	276.50	1	1,428	0.07%
2020/08/04	1	256.00	0	0.00	259.50	1	1,414	0.07%
2020/08/03	1	260.00	0	0.00	256.50	1	1,415	0.07%
2020/07/30	1	261.00	1	261.00	260.00	0	1,432	0.00%
2020/07/29	0	0.00	1	254.50	260.50	-1	1,437	-0.07%
2020/07/28	1	252.00	1	256.50	250.50	0	1,445	0.00%
2020/07/27	0	0.00	1	269.50	261.00	-1	1,444	-0.07%
2020/07/24	2	269.50	0	0.00	265.00	2	1,444	0.14%
2020/07/23	3	274.33	0	0.00	272.50	3	1,450	0.21%
2020/07/21	1	269.00	3	278.17	279.00	-2	1,446	-0.14%
2020/07/20	1	268.00	0	0.00	267.00	1	1,441	0.07%
2020/07/17	2	279.00	0	0.00	273.00	2	1,442	0.14%
2020/07/16	0	0.00	2	277.25	278.50	-2	1,442	-0.14%
2020/07/15	1	273.50	4	278.75	276.00	-3	1,440	-0.21%
2020/07/14	0	0.00	6	274.00	272.00	-6	1,436	-0.42%
2020/07/13	3	270.50	3	268.33	269.00	0	1,422	0.00%
2020/07/10	2	278.50	4	277.25	272.50	-2	1,420	-0.14%
2020/07/09	3	294.83	3	289.00	286.50	0	1,399	0.00%
2020/07/08	4	284.50	1	284.50	284.50	3	1,371	0.22%
2020/07/07	2	286.00	2	289.00	285.00	0	1,370	0.00%
2020/07/06	0	0.00	1	284.00	284.50	-1	1,364	-0.07%
2020/07/03	1	281.00	0	0.00	284.50	1	1,375	0.07%
2020/07/02	1	287.00	0	0.00	287.00	1	1,357	0.07%
2020/07/01	1	288.00	1	289.00	287.00	0	1,343	0.00%
2020/06/30	3	276.50	15	283.77	281.00	-12	1,293	-0.93%
2020/06/29	0	0.00	2	262.50	263.50	-2	1,211	-0.17%
2020/06/24	1	263.00	3	262.67	260.50	-2	1,202	-0.17%
2020/06/23	1	263.00	0	0.00	262.00	1	1,192	0.08%
2020/06/22	6	258.25	0	0.00	258.00	6	1,167	0.51%
2020/06/19	1	249.50	7	262.29	263.00	-6	1,118	-0.54%
2020/06/18	1	222.00	4	228.75	239.50	-3	998	-0.30%
2020/06/17	0	0.00	1	218.50	218.00	-1	967	-0.10%
2020/06/16	3	211.50	6	215.42	216.50	-3	1,005	-0.30%
2020/06/15	4	209.63	3	213.17	205.00	1	1,014	0.10%
2020/06/12	4	206.63	1	210.00	211.50	3	1,040	0.29%
2020/06/11	2	217.00	4	217.88	215.00	-2	1,062	-0.19%
2020/06/10	4	215.00	0	0.00	214.50	4	1,066	0.38%
2020/06/09	0	0.00	1	220.00	216.50	-1	1,084	-0.09%
2020/06/05	0	0.00	3	214.67	217.00	-3	1,098	-0.27%
2020/06/04	3	211.33	0	0.00	209.50	3	1,091	0.27%
2020/06/03	0	0.00	2	210.50	212.00	-2	1,091	-0.18%
2020/05/29	0	0.00	3	193.83	193.00	-3	1,062	-0.28%
2020/05/28	2	191.00	3	193.17	192.00	-1	1,055	-0.09%
2020/05/27	1	191.00	2	191.75	190.50	-1	1,053	-0.09%
2020/05/26	2	191.25	6	190.17	192.00	-4	1,062	-0.38%
2020/05/25	1	183.50	1	185.50	186.00	0	1,058	0.00%
2020/05/22	5	187.50	2	185.00	184.00	3	1,061	0.28%
2020/05/21	1	190.50	2	191.50	190.50	-1	1,060	-0.09%
2020/05/20	2	188.75	1	189.00	189.00	1	1,065	0.09%
2020/05/19	2	187.50	3	187.50	187.50	-1	1,071	-0.09%
2020/05/18	2	183.00	0	0.00	182.00	2	1,076	0.19%
2020/05/15	4	187.00	2	190.00	184.00	2	1,070	0.19%
2020/05/14	1	191.50	0	0.00	191.00	1	1,048	0.10%
2020/05/13	1	197.00	0	0.00	197.00	1	1,039	0.10%
2020/05/11	0	0.00	1	196.00	196.00	-1	1,029	-0.10%
2020/05/08	1	193.00	3	194.00	194.00	-2	1,022	-0.20%
2020/05/07	3	192.50	2	193.75	192.00	1	1,022	0.10%
2020/05/06	1	191.50	2	192.25	190.00	-1	1,017	-0.10%
2020/05/05	3	190.17	1	189.00	189.50	2	1,018	0.20%
2020/05/04	8	189.38	3	190.50	189.00	5	1,016	0.49%
2020/04/29	5	191.00	2	191.00	191.00	3	1,003	0.30%
2020/04/28	1	189.00	5	185.00	189.00	-4	992	-0.40%
2020/04/27	1	182.50	3	180.67	182.50	-2	998	-0.20%
2020/04/23	2	177.50	2	180.50	177.50	0	995	0.00%
2020/04/22	2	175.00	8	174.44	176.00	-6	997	-0.60%
2020/04/21	5	175.50	1	171.50	171.00	4	1,019	0.39%
2020/04/17	4	178.50	1	177.50	179.00	3	1,030	0.29%
2020/04/16	1	178.50	4	176.25	177.50	-3	1,036	-0.29%
2020/04/15	1	174.00	2	174.50	174.50	-1	1,027	-0.10%
2020/04/14	1	170.00	1	170.50	172.00	0	1,011	0.00%
2020/04/13	12	170.79	2	170.00	168.00	10	1,001	1.00%
2020/04/10	2	166.25	1	164.00	167.00	1	994	0.10%
2020/04/09	2	168.50	2	167.75	167.00	0	1,001	0.00%
2020/04/08	2	165.25	1	161.00	166.50	1	994	0.10%
2020/04/01	0	0.00	1	149.50	149.50	-1	951	-0.11%
2020/03/27	1	157.00	0	0.00	148.50	1	948	0.11%
2020/03/26	1	146.00	0	0.00	149.00	1	933	0.11%
2020/03/25	0	0.00	2	144.00	144.00	-2	919	-0.22%
2020/03/24	0	0.00	2	131.00	131.00	-2	921	-0.22%
2020/03/23	1	121.00	0	0.00	119.50	1	915	0.11%
2020/03/20	5	132.60	1	136.50	132.50	4	902	0.44%
2020/03/19	3	131.17	0	0.00	129.00	3	860	0.35%
2020/03/18	4	148.88	1	155.00	143.00	3	860	0.35%
2020/03/17	1	152.50	0	0.00	151.50	1	865	0.12%
2020/03/13	4	178.63	0	0.00	182.50	4	850	0.47%
2020/03/12	2	213.00	0	0.00	197.00	2	838	0.24%
2020/03/11	0	0.00	1	226.50	218.00	-1	816	-0.12%
2020/03/10	1	216.00	0	0.00	224.50	1	819	0.12%
2020/03/09	0	220.50	0	0.00	218.00	0	815	0.00%
2020/03/06	0	0.00	1	226.50	229.00	-1	807	-0.12%
2020/03/05	0	0.00	1	223.00	221.00	-1	802	-0.12%
2020/03/04	1	216.00	0	0.00	220.00	1	827	0.12%
2020/03/03	1	224.00	1	222.00	220.00	0	833	0.00%
2020/03/02	1	213.50	0.2	218.00	216.00	0.8	843	0.10%
2020/02/27	0	0.00	1	227.50	218.50	-1	855	-0.12%
2020/02/25	0	0.00	1	226.00	233.50	-1	900	-0.11%
2020/02/24	0	0.00	2	234.00	231.00	-2	937	-0.21%
2020/02/20	0.2	247.00	0	0.00	240.50	0.2	991	0.02%
2020/02/06	1	227.00	0	0.00	230.50	1	1,184	0.08%
2020/01/31	0	0.00	1	227.50	227.50	-1	1,183	-0.08%
2020/01/30	0	0.00	3	235.83	230.00	-3	1,188	-0.25%
2020/01/16	2	256.50	1	256.50	255.50	1	1,197	0.08%
2020/01/15	2	261.50	3	257.67	257.50	-1	1,200	-0.08%
2020/01/14	0	0.00	1	258.00	257.00	-1	1,170	-0.09%
2020/01/13	0	0.00	2	254.50	254.50	-2	1,163	-0.17%
2020/01/10	1	250.00	0	0.00	254.00	1	1,171	0.09%
2020/01/09	0	0.00	1	247.00	247.00	-1	1,160	-0.09%
2020/01/07	0	0.00	1	241.50	243.00	-1	1,169	-0.09%
2020/01/06	0	0.00	1	247.50	246.00	-1	1,183	-0.08%
2020/01/03	3	252.50	0	0.00	251.00	3	1,176	0.25%
2020/01/02	1	256.50	0	0.00	257.00	1	1,168	0.09%
2019/12/27	0	0.00	0.4	251.00	251.00	-0.4	1,169	-0.03%
2019/12/24	1	248.50	0	0.00	248.00	1	1,195	0.08%
2019/12/20	0	0.00	1	252.00	252.00	-1	1,206	-0.08%
2019/12/19	2	254.75	20	255.50	256.50	-18	1,207	-1.49%
2019/12/17	1	250.50	2	252.00	252.50	-1	1,191	-0.08%
2019/12/13	14	250.21	0	0.00	251.00	14	1,195	1.17%
2019/12/12	7	263.14	1	259.00	256.00	6	1,172	0.51%
2019/12/11	3	261.17	4	260.50	261.50	-1	1,137	-0.09%
2019/12/09	3	256.50	0	0.00	256.50	3	1,125	0.27%
2019/12/03	0	0.00	2	253.00	251.50	-2	1,094	-0.18%
2019/12/02	0	0.00	1	248.50	248.00	-1	1,088	-0.09%
2019/11/29	1	260.50	0	0.00	256.50	1	1,067	0.09%
2019/11/27	0	0.00	1	253.50	254.00	-1	1,035	-0.10%
2019/11/26	1	256.00	1	257.00	256.00	0	1,025	0.00%
2019/11/25	1	255.00	0	0.00	254.00	1	1,008	0.10%
2019/11/22	2	257.50	0	0.00	255.50	2	982	0.20%
2019/11/21	3	250.50	2	254.50	257.00	1	969	0.10%
2019/11/20	3	246.67	1	248.50	246.50	2	977	0.20%
2019/11/19	0	0.00	4	252.88	252.00	-4	983	-0.41%
2019/11/18	6	253.33	3	254.83	249.50	3	991	0.30%
2019/11/15	0	0.00	1	230.00	245.50	-1	911	-0.11%
2019/11/13	2	218.50	0	0.00	219.00	2	814	0.25%
2019/11/11	2	216.50	1	214.50	213.50	1	830	0.12%
2019/11/07	1	223.00	0	0.00	222.50	1	815	0.12%
2019/11/06	1	232.00	0	0.00	228.00	1	804	0.12%
2019/11/04	1	235.00	0	0.00	233.00	1	785	0.13%
2019/11/01	0	0.00	6	233.00	234.00	-6	773	-0.78%
2019/10/31	0	0.00	1	229.50	228.50	-1	765	-0.13%
2019/10/30	6	226.67	1	228.00	228.50	5	758	0.66%
2019/10/29	1	233.00	1	226.50	226.50	0	754	0.00%
2019/10/23	0	0.00	2	225.25	221.50	-2	738	-0.27%
2019/10/22	0	0.00	1	221.50	221.00	-1	731	-0.14%
2019/10/21	4	219.75	1	219.50	219.50	3	731	0.41%
2019/10/18	0	0.00	2	221.75	218.50	-2	726	-0.28%
2019/10/04	0	0.00	1	214.00	209.50	-1	670	-0.15%
2019/10/03	1	212.50	0	0.00	212.00	1	660	0.15%
2019/10/01	2	215.50	1	214.00	214.00	1	657	0.15%
2019/09/27	0.1	222.00	0	0.00	219.50	0.1	644	0.02%
2019/09/26	1	230.50	0	0.00	228.00	1	632	0.16%
2019/09/25	1	237.00	3	235.00	233.00	-2	627	-0.32%
2019/09/18	1	232.50	0	0.00	231.50	1	629	0.16%
2019/09/17	0	0.00	1	228.50	232.00	-1	628	-0.16%
2019/09/11	2	227.00	2	225.00	227.50	0	650	0.00%
2019/09/09	0	0.00	2	227.75	226.50	-2	658	-0.30%
2019/09/06	0	0.00	5	230.00	228.50	-5	658	-0.76%
2019/09/04	6	222.08	2	225.25	227.00	4	658	0.61%
2019/09/03	2	225.25	1	226.00	223.00	1	664	0.15%
2019/09/02	3	224.83	1	224.00	225.50	2	668	0.30%
2019/08/30	0	0.00	2	222.00	224.50	-2	670	-0.30%
2019/08/29	1	220.00	1	217.50	217.50	0	664	0.00%
2019/08/27	1	217.50	1	218.50	216.00	0	669	0.00%
2019/08/26	2	215.50	1	216.50	214.00	1	670	0.15%
2019/08/22	0	0.00	1	237.00	232.00	-1	605	-0.17%
2019/08/21	5	230.90	7	222.21	235.50	-2	572	-0.35%
2019/08/19	2	212.00	2	212.50	212.00	0	531	0.00%
2019/08/14	1	214.50	2	215.00	214.00	-1	557	-0.18%
2019/08/07	0	0.00	2	206.50	203.00	-2	598	-0.33%
2019/08/06	1	206.50	0	0.00	205.50	1	608	0.16%
2019/08/05	0	0.00	1	208.00	206.00	-1	610	-0.16%
2019/08/02	1	212.00	0	0.00	211.50	1	626	0.16%
2019/07/29	0	0.00	1	221.00	220.00	-1	655	-0.15%
2019/07/26	1	225.50	2	224.00	224.00	-1	651	-0.15%
2019/07/24	1	229.00	0	0.00	229.00	1	628	0.16%
2019/07/16	0	0.00	0.1	236.50	235.00	-0.1	642	-0.02%
2019/07/12	3	235.33	4	236.38	233.00	-1	690	-0.14%
2019/07/02	1	236.00	0	0.00	235.00	1	837	0.12%
2019/07/01	5	236.80	5	236.20	237.00	0	844	0.00%
2019/06/26	8	233.25	7	229.21	233.50	1	916	0.11%
2019/06/25	9	228.67	8	229.75	228.00	1	921	0.11%
2019/06/24	0	0.00	1	227.50	230.50	-1	920	-0.11%
2019/06/20	1	225.50	2	230.75	233.00	-1	913	-0.11%
2019/06/18	0	0.00	1	217.50	220.50	-1	948	-0.11%
2019/06/14	0	0.00	0.1	212.00	211.50	-0.1	959	-0.01%
2019/06/12	3	214.17	3	216.17	212.50	0	1,009	0.00%
2019/06/11	2	215.50	0	0.00	214.50	2	1,018	0.20%
2019/06/05	1	213.50	1	213.00	210.00	0	1,062	0.00%
2019/06/04	0	0.00	1	210.00	210.00	-1	1,074	-0.09%
2019/05/31	2	210.00	0	0.00	211.00	2	1,094	0.18%
2019/05/27	2	204.75	5	201.60	203.00	-3	1,369	-0.22%
2019/05/23	1	205.00	1	201.50	200.00	0	1,532	0.00%
2019/05/22	4	210.50	0	0.00	205.00	4	1,535	0.26%
2019/05/20	1	212.00	1	212.00	211.50	0	1,548	0.00%
2019/05/16	1	230.00	1	235.00	223.00	0	1,569	0.00%
2019/05/15	3	232.67	1	234.50	233.00	2	1,587	0.13%
2019/05/14	0	0.00	1	233.00	239.50	-1	1,581	-0.06%
2019/05/13	0	0.00	1	241.00	236.00	-1	1,587	-0.06%
2019/05/10	1	238.00	3	242.50	240.00	-2	1,592	-0.13%
2019/05/09	3	254.67	0	0.00	251.50	3	1,585	0.19%
2019/05/07	1	259.50	0	0.00	260.00	1	1,627	0.06%
2019/05/06	2	260.00	0	0.00	257.00	2	1,631	0.12%
2019/05/02	0	0.00	6	270.50	271.00	-6	1,619	-0.37%
2019/04/30	2	264.75	0	0.00	272.00	2	1,624	0.12%
2019/04/29	1	268.00	1	270.00	266.50	0	1,627	0.00%
2019/04/26	1	275.50	0	0.00	275.50	1	1,625	0.06%
2019/04/24	0	0.00	18	280.61	279.00	-18	1,632	-1.10%
2019/04/23	1.1	280.45	2	279.25	279.00	-0.9	1,643	-0.05%
2019/04/22	1	283.50	1	285.00	283.00	0	1,649	0.00%
2019/04/19	0	0.00	3	282.83	283.50	-3	1,656	-0.18%
2019/04/18	2	290.00	6	291.00	280.50	-4	1,676	-0.24%
2019/04/17	1	288.00	6.1	287.22	287.00	-5.1	1,634	-0.31%
2019/04/16	2	284.00	0	0.00	284.00	2	1,613	0.12%
2019/04/15	3.1	284.65	1	287.00	285.00	2.1	1,600	0.13%
2019/04/12	2	278.00	1	279.00	279.50	1	1,566	0.06%
2019/04/11	2	277.50	3.5	274.50	274.00	-1.5	1,540	-0.10%
2019/04/10	2	278.00	0	0.00	278.00	2	1,530	0.13%
2019/04/08	2	270.00	9	268.50	268.50	-7	1,491	-0.47%
2019/04/02	2	269.50	0	0.00	269.00	2	1,477	0.14%
2019/04/01	0	0.00	1	274.50	271.00	-1	1,445	-0.07%
2019/03/29	1	264.50	0	0.00	266.00	1	1,408	0.07%
2019/03/28	0	0.00	7	262.50	261.00	-7	1,396	-0.50%
2019/03/27	0	0.00	0.5	267.50	267.00	-0.5	1,392	-0.04%
2019/03/26	0	0.00	1	268.00	265.50	-1	1,387	-0.07%
2019/03/25	4	267.25	2	266.00	265.50	2	1,383	0.14%
2019/03/22	1	273.50	1	276.50	277.00	0	1,373	0.00%
2019/03/21	9	275.11	3	273.00	273.00	6	1,357	0.44%
2019/03/19	0	0.00	1	283.50	283.50	-1	1,312	-0.08%
2019/03/18	3	286.67	5	285.20	286.00	-2	1,306	-0.15%
2019/03/13	0	0.00	2	282.50	279.50	-2	1,265	-0.16%
2019/03/11	0	0.00	5	287.40	288.00	-5	1,272	-0.39%
2019/03/08	0	0.00	3	278.17	280.00	-3	1,271	-0.24%
2019/03/06	1	285.00	1	284.00	287.50	0	1,270	0.00%
2019/03/05	25	296.74	2	297.00	284.00	23	1,271	1.81%
2019/03/04	4	292.50	4	292.75	297.00	0	1,165	0.00%
2019/02/27	5	294.50	6	297.42	293.00	-1	1,142	-0.09%
2019/02/26	0	0.00	16	301.47	296.50	-16	1,112	-1.44%
2019/02/25	1	277.00	6	287.92	292.50	-5	1,012	-0.49%
2019/02/22	32	273.61	6	271.50	266.00	26	924	2.81%
2019/02/21	2	254.75	2	257.25	260.50	0	849	0.00%
2019/02/20	0.1	259.50	1	259.50	257.50	-0.9	844	-0.11%
2019/02/19	1	259.00	1	256.50	259.00	0	829	0.00%
2019/02/18	4	255.50	1.2	253.76	255.50	2.9	826	0.34%
2019/02/15	3.1	248.19	2	250.00	248.00	1.1	834	0.13%
2019/02/14	1	259.00	0	0.00	257.50	1	836	0.12%
2019/02/13	0	0.00	1	251.50	254.00	-1	829	-0.12%
2019/02/12	1	254.00	1	256.00	257.00	0	828	0.00%
2019/01/28	1	256.00	3	253.33	256.00	-2	876	-0.23%
2019/01/25	1	244.50	0	0.00	244.00	1	856	0.12%
2019/01/22	2.1	242.44	3	238.83	239.00	-1	884	-0.11%
2019/01/21	1	238.50	1	242.00	242.00	0	888	0.00%
2019/01/18	1	236.50	0	0.00	236.50	1	913	0.11%
2019/01/11	0	0.00	3	252.00	247.00	-3	908	-0.33%
2019/01/10	8	257.94	5	261.50	250.00	3	902	0.33%
2019/01/09	2	250.50	1	249.50	249.50	1	890	0.11%
2019/01/04	1	239.00	1	241.00	241.50	0	908	0.00%
2018/12/25	2	241.25	0	0.00	240.50	2	927	0.22%
2018/12/20	3	254.50	3	257.50	250.50	0	932	0.00%
2018/12/18	2	252.50	0	0.00	252.50	2	938	0.21%
2018/12/17	2	256.50	1	258.00	256.00	1	943	0.11%
2018/12/14	1	258.00	0	0.00	259.00	1	952	0.10%
2018/12/13	1	266.00	1	268.50	268.50	0	967	0.00%
2018/12/12	0	0.00	2	267.00	269.00	-2	978	-0.20%
2018/12/11	1	258.50	1	259.00	259.00	0	987	0.00%
2018/12/10	2	251.50	0	0.00	251.50	2	994	0.20%
2018/12/06	2	255.00	1	268.00	252.00	1	1,006	0.10%
2018/12/04	0.2	288.50	1	298.00	287.00	-0.8	1,003	-0.08%
2018/12/03	0	0.00	4	281.00	288.50	-4	991	-0.40%
2018/11/30	0.1	262.50	2	263.00	262.50	-1.9	971	-0.20%
2018/11/20	0	0.00	1	235.00	236.00	-1	894	-0.11%
2018/11/14	1	225.00	0	0.00	228.50	1	869	0.12%
2018/11/13	2	224.50	0	0.00	236.00	2	849	0.24%
2018/11/06	0	200.00	0	0.00	197.00	0	813	0.00%
2018/11/01	2	209.25	2	210.00	210.00	0	760	0.00%
2018/10/31	3	204.33	3	205.67	205.00	0	739	0.00%
2018/10/25	0	0.00	1	191.00	195.50	-1	665	-0.15%
2018/10/24	1	210.00	0	0.00	207.00	1	649	0.15%
2018/10/22	1	224.50	1	226.50	223.00	0	629	0.00%
2018/10/17	1.1	213.33	1	214.00	214.00	0.1	643	0.01%
2018/10/08	1	248.00	0	0.00	249.00	1	634	0.16%
2018/10/05	1	264.00	0	0.00	257.00	1	635	0.16%
2018/10/04	0	0.00	1	278.50	281.00	-1	630	-0.16%
2018/09/25	1	296.50	1	296.50	294.00	0	688	0.00%
2018/09/19	1	282.50	0	0.00	282.00	1	678	0.15%
2018/09/18	1	265.00	0	0.00	267.50	1	661	0.15%
2018/09/12	0.1	244.00	0	0.00	242.00	0.1	619	0.01%
2018/09/10	0	0.00	2	242.50	242.50	-2	600	-0.33%
2018/08/30	0	0.00	4	298.88	302.00	-4	601	-0.66%
2018/08/29	3.5	308.14	1	302.00	302.00	2.5	610	0.41%
2018/08/20	1	275.00	0	0.00	278.00	1	609	0.16%
2018/08/17	4	279.63	2	278.00	275.00	2	594	0.34%
2018/08/14	0	0.00	1	342.00	338.00	-1	526	-0.19%
2018/08/10	0	0.00	1	370.00	370.00	-1	539	-0.19%
2018/07/25	0	0.00	1	382.50	378.00	-1	616	-0.16%
2018/07/24	1	378.00	1	383.50	376.00	0	608	0.00%
2018/07/23	1	379.00	0	390.00	377.50	1	592	0.17%
2018/07/18	0	393.50	0	0.00	395.50	0	560	0.00%
2018/07/17	0	0.00	1	392.50	385.50	-1	558	-0.18%
2018/07/16	1	402.00	0	0.00	395.50	1	564	0.18%
2018/07/13	3	405.33	0	0.00	402.50	3	593	0.51%
2018/07/10	1	405.00	0	0.00	405.00	1	603	0.17%
2018/07/06	0	0.00	2	350.75	357.00	-2	582	-0.34%
2018/07/03	0	0.00	2	381.00	373.50	-2	608	-0.33%
2018/07/02	0	0.00	3	434.33	414.50	-3	604	-0.50%
2018/06/29	2	434.25	0	0.00	442.50	2	611	0.33%
2018/06/20	1	449.00	0	0.00	449.00	1	612	0.16%
2018/06/14	1	446.00	0	0.00	450.00	1	619	0.16%
2018/06/13	2	458.25	0	0.00	448.00	2	623	0.32%
2018/06/11	1	469.50	0	0.00	464.00	1	620	0.16%
2018/06/08	2	474.50	0	0.00	474.00	2	620	0.32%
2018/05/28	0	0.00	1	505.00	503.00	-1	679	-0.15%
2018/05/18	0	0.00	1	502.00	497.00	-1	788	-0.13%
2018/05/15	0	0.00	1	501.00	472.00	-1	783	-0.13%
2018/05/11	1	471.96	0	0.00	469.50	1	748	0.14%
2018/05/08	0	0.00	1	477.50	475.50	-1	737	-0.14%
2018/05/07	1	474.00	0	0.00	472.50	1	734	0.14%
2018/05/03	1	480.00	0	0.00	478.50	1	740	0.14%
2018/04/24	1	485.00	0	0.00	485.50	1	752	0.13%
2018/04/23	1	494.00	0	0.00	491.00	1	768	0.13%
2018/04/19	0	0.00	4	517.75	517.00	-4	773	-0.52%
2018/04/18	0	0.00	2	499.50	497.00	-2	780	-0.26%
2018/04/17	1	489.50	1	489.50	485.00	0	781	0.00%
2018/04/12	2	477.00	1	481.50	480.50	1	766	0.13%
2018/04/11	0	0.00	1	482.00	488.00	-1	774	-0.13%
2018/04/10	1	463.50	0	0.00	472.50	1	765	0.13%
2018/04/09	1	438.00	8	462.38	471.00	-7	750	-0.93%
2018/04/03	9	449.56	0	0.00	450.00	9	727	1.24%
2018/03/28	1	484.50	0	0.00	478.50	1	677	0.15%
2018/03/26	1	480.00	0	0.00	482.50	1	672	0.15%
2018/03/19	1	489.50	0	0.00	487.00	1	679	0.15%
2018/03/16	0	0.00	1	496.50	488.00	-1	676	-0.15%
2018/03/15	2	498.50	0	0.00	499.00	2	673	0.30%
2018/03/14	2	499.50	0	0.00	505.00	2	676	0.30%
2018/03/08	1	523.93	0.8	520.00	523.00	0.3	711	0.04%
2018/03/07	0	0.00	4	517.75	529.00	-4	721	-0.55%
2018/02/27	1	510.00	2	503.75	497.00	-1	736	-0.14%
2018/02/23	2	507.00	0	0.00	509.00	2	706	0.28%
2018/02/22	0	0.00	3	487.67	500.00	-3	700	-0.43%
2018/02/21	0	457.50	0	0.00	455.00	0	662	0.00%
2018/02/09	1	436.00	0	0.00	455.00	1	661	0.15%
2018/02/06	1	452.00	0	0.00	454.50	1	697	0.14%
2018/01/17	1	502.00	0	0.00	507.00	1	711	0.14%
2018/01/16	0	0.00	2	503.50	508.00	-2	704	-0.28%
2018/01/11	0	0.00	3	486.67	491.00	-3	676	-0.44%
2018/01/10	2	470.50	0	0.00	458.50	2	657	0.30%