藥華藥 (6446)-富邦-永和券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
571
漲跌
▼13
漲幅
-2.23%
成交量
939張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	12.1	568.80	16.1	582.39	584.00	-3.9	1,866	-0.21%
2024/11/19	19.3	565.24	17	567.65	567.00	2.3	1,869	0.12%
2024/11/18	0.2	590.01	0.2	588.00	586.00	0	1,870	0.00%
2024/11/15	12.5	599.69	2	595.50	591.00	10.5	1,913	0.55%
2024/11/14	1	631.00	1.1	625.90	622.00	-0.1	1,958	0.00%
2024/11/13	1	633.00	1.5	627.00	626.00	-0.5	2,064	-0.02%
2024/11/12	0.1	626.06	1	624.00	622.00	-0.9	2,252	-0.04%
2024/11/11	0	0.00	1	629.20	634.00	-1	2,307	-0.04%
2024/11/08	0	629.00	11.3	631.71	624.00	-11.3	2,365	-0.48%
2024/11/07	13	621.54	21	627.62	620.00	-8	2,419	-0.33%
2024/11/06	27.3	622.94	2.2	621.50	619.00	25.1	2,479	1.01%
2024/11/05	2.1	653.86	3.4	654.00	657.00	-1.3	2,504	-0.05%
2024/11/04	3.1	653.63	4	652.00	652.00	-0.9	2,598	-0.04%
2024/11/01	0.1	626.09	4	637.75	644.00	-3.9	2,692	-0.14%
2024/10/30	3	635.33	1	635.97	631.00	2	2,757	0.07%
2024/10/29	5	639.60	5	638.40	642.00	0	2,834	0.00%
2024/10/28	1.1	648.00	3.1	649.34	649.00	-2	2,856	-0.07%
2024/10/25	3	646.00	6	649.50	646.00	-3	2,922	-0.10%
2024/10/24	4.2	639.09	29.4	643.63	642.00	-25.2	2,966	-0.85%
2024/10/23	27.3	631.03	2.1	634.17	629.00	25.3	3,011	0.84%
2024/10/22	1.2	637.80	2	633.00	638.00	-0.8	3,055	-0.03%
2024/10/21	0	631.65	20	631.50	635.00	-20	3,155	-0.63%
2024/10/18	8.1	625.98	64	634.39	624.00	-55.9	3,215	-1.74%
2024/10/17	17.2	614.32	1.2	614.17	614.00	16	3,313	0.48%
2024/10/16	27	621.63	2	624.00	618.00	25	3,396	0.74%
2024/10/15	7	633.42	2	633.50	633.00	5	3,418	0.15%
2024/10/14	7.3	615.77	5.1	625.66	631.00	2.1	3,513	0.06%
2024/10/11	3	628.66	2.1	627.15	627.00	0.9	3,542	0.03%
2024/10/09	31.1	635.34	6.1	645.98	625.00	24.9	3,563	0.70%
2024/10/08	6.2	640.20	33.2	639.17	642.00	-27.1	3,578	-0.76%
2024/10/07	18.4	628.49	2.2	624.55	627.00	16.2	3,586	0.45%
2024/10/04	15.1	639.32	0	0.00	638.00	15.1	3,646	0.41%
2024/10/01	1	640.00	6	642.67	643.00	-5	3,674	-0.14%
2024/09/30	8	639.66	47.2	645.49	636.00	-39.2	3,787	-1.04%
2024/09/27	35	632.42	4	629.75	632.00	31	3,794	0.82%
2024/09/26	9.4	633.81	11.7	637.82	635.00	-2.3	3,808	-0.06%
2024/09/25	9.2	650.51	5	649.20	648.00	4.2	3,858	0.11%
2024/09/24	16	662.61	3.4	653.99	647.00	12.6	3,915	0.32%
2024/09/23	6.6	700.50	2	699.00	697.00	4.6	3,953	0.12%
2024/09/20	4.1	729.05	7.3	728.33	734.00	-3.2	4,001	-0.08%
2024/09/19	3.4	723.94	6.7	718.19	725.00	-3.3	3,917	-0.08%
2024/09/18	1	704.08	3.2	702.82	702.00	-2.2	3,932	-0.06%
2024/09/16	0	0.00	4	690.50	698.00	-4	3,991	-0.10%
2024/09/13	2.1	683.53	0	0.00	682.00	2.1	3,998	0.05%
2024/09/12	0	0.00	3	693.67	694.00	-3	4,011	-0.07%
2024/09/11	1	685.99	1	689.94	685.00	0	4,032	0.00%
2024/09/10	1.1	689.40	6	686.67	684.00	-4.9	4,069	-0.12%
2024/09/09	9.1	687.66	13.6	688.85	683.00	-4.5	4,072	-0.11%
2024/09/06	6	684.84	4.3	688.22	690.00	1.7	4,073	0.04%
2024/09/05	2.1	678.12	3.4	676.99	674.00	-1.3	4,113	-0.03%
2024/09/04	3.1	670.08	5	662.91	670.00	-1.9	4,188	-0.05%
2024/09/03	0	689.00	2	693.50	681.00	-2	4,245	-0.05%
2024/09/02	3.2	683.76	2.1	689.98	691.00	1.1	4,365	0.03%
2024/08/30	2	696.51	5	711.40	699.00	-3	4,411	-0.07%
2024/08/29	2.2	698.32	2.1	705.48	710.00	0.1	4,390	0.00%
2024/08/28	1	720.00	5	719.20	713.00	-4	4,360	-0.09%
2024/08/27	2	700.00	8.4	700.28	701.00	-6.4	4,323	-0.15%
2024/08/26	9	694.78	5	695.38	697.00	4	4,309	0.09%
2024/08/23	9	685.67	13	686.23	687.00	-4	4,302	-0.09%
2024/08/22	1	693.00	1	693.00	695.00	0	4,288	0.00%
2024/08/21	3.1	698.56	4	692.00	695.00	-0.9	4,283	-0.02%
2024/08/20	4	696.45	8.1	693.88	698.00	-4	4,266	-0.09%
2024/08/19	11.1	688.72	2	691.02	682.00	9.1	4,240	0.22%
2024/08/16	13.7	691.86	13.2	689.68	691.00	0.5	4,232	0.01%
2024/08/15	17.4	697.75	33.8	694.33	705.00	-16.4	4,231	-0.39%
2024/08/14	29.1	677.48	44.5	676.80	661.00	-15.4	4,204	-0.37%
2024/08/13	4.1	725.64	6.1	723.03	730.00	-2.1	4,251	-0.05%
2024/08/12	6	702.04	8	704.39	708.00	-2	4,302	-0.05%
2024/08/09	9	686.22	8.5	687.47	688.00	0.5	4,307	0.01%
2024/08/08	11.6	675.20	9.2	669.07	661.00	2.4	4,324	0.06%
2024/08/07	6	647.00	10	660.20	670.00	-4	4,260	-0.09%
2024/08/06	7.2	632.25	13.1	633.53	630.00	-5.9	4,186	-0.14%
2024/08/05	16.2	615.59	17	603.00	606.00	-0.8	4,088	-0.02%
2024/08/02	16.2	665.22	5.1	663.03	645.00	11.2	3,986	0.28%
2024/08/01	11	672.82	8.3	667.33	686.00	2.7	3,923	0.07%
2024/07/31	10	654.10	7	654.71	656.00	3	3,868	0.08%
2024/07/30	6	646.55	7.3	631.69	655.00	-1.3	3,857	-0.03%
2024/07/29	3.5	634.35	10	625.40	621.00	-6.5	3,800	-0.17%
2024/07/26	12	656.66	13	657.08	649.00	-1	3,745	-0.03%
2024/07/23	8	643.87	9	645.58	658.00	-1	3,692	-0.03%
2024/07/22	11.2	628.44	19.1	623.57	624.00	-7.9	3,646	-0.22%
2024/07/19	5.3	647.16	8.1	652.16	648.00	-2.8	3,555	-0.08%
2024/07/18	22.6	652.58	17.1	653.41	645.00	5.5	3,505	0.16%
2024/07/17	11.3	641.94	30.1	635.84	645.00	-18.8	3,394	-0.55%
2024/07/16	3.1	609.21	1	602.15	605.00	2.1	3,310	0.06%
2024/07/15	20.1	612.92	12.1	613.01	610.00	8	3,316	0.24%
2024/07/12	13	591.00	12.4	589.64	593.00	0.6	3,226	0.02%
2024/07/11	2	579.50	6.2	584.81	584.00	-4.2	3,180	-0.13%
2024/07/10	3.1	577.10	4	581.50	578.00	-0.9	3,175	-0.03%
2024/07/09	1.1	568.80	4	569.25	570.00	-2.9	3,157	-0.09%
2024/07/08	21.1	583.39	13.2	584.71	577.00	7.9	3,136	0.25%
2024/07/05	19	568.74	11.3	569.68	567.00	7.7	3,044	0.25%
2024/07/04	24.6	542.18	30.9	542.90	554.00	-6.4	3,011	-0.21%
2024/07/03	4	580.25	6	576.68	578.00	-2	2,901	-0.07%
2024/07/02	13.4	575.39	12	573.67	573.00	1.4	2,877	0.05%
2024/07/01	19.5	583.78	22.1	583.01	582.00	-2.6	2,850	-0.09%
2024/06/28	10	555.81	17.1	559.00	560.00	-7	2,756	-0.26%
2024/06/27	33.5	551.70	30	550.30	544.00	3.5	2,682	0.13%
2024/06/26	16	518.96	35.1	526.03	543.00	-19	2,544	-0.75%
2024/06/25	3.6	493.65	2.1	496.85	494.50	1.5	2,433	0.06%
2024/06/24	8	490.19	21	493.07	494.00	-13	2,410	-0.54%
2024/06/21	9.3	487.59	9.1	494.07	482.50	0.3	2,372	0.01%
2024/06/20	7	488.00	5	492.00	491.00	2	2,291	0.09%
2024/06/19	7.4	486.97	3	493.17	486.00	4.4	2,272	0.19%
2024/06/18	2	492.01	8	495.81	493.00	-6	2,246	-0.27%
2024/06/17	6	493.08	7.1	496.04	487.50	-1.1	2,218	-0.05%
2024/06/14	7.3	485.72	6	484.92	482.00	1.3	2,184	0.06%
2024/06/13	8.1	487.60	7	489.35	488.00	1.1	2,159	0.05%
2024/06/12	18.2	493.18	13.6	495.07	486.00	4.7	2,136	0.22%
2024/06/11	8	491.24	8.5	488.51	481.00	-0.5	2,079	-0.02%
2024/06/07	14.1	474.32	20	478.10	484.00	-5.9	2,003	-0.29%
2024/06/06	11	469.31	17.1	471.10	456.00	-6.1	1,923	-0.32%
2024/06/05	24	458.92	27.4	456.48	467.50	-3.4	1,800	-0.19%
2024/06/04	1	433.50	0	0.00	430.00	1	1,719	0.06%
2024/06/03	0	425.00	0.3	425.00	427.50	-0.3	1,729	-0.02%
2024/05/31	2	429.48	1	421.06	417.00	1	1,757	0.06%
2024/05/30	3	420.84	1.2	421.24	419.00	1.8	1,736	0.10%
2024/05/29	1	425.50	2	427.00	425.50	-1	1,742	-0.06%
2024/05/28	0	422.50	0.3	422.50	428.00	-0.3	1,748	-0.02%
2024/05/27	1	422.53	2	429.25	424.00	-1	1,785	-0.06%
2024/05/24	3.3	426.18	2	424.00	424.00	1.3	1,791	0.07%
2024/05/23	2.2	414.45	1.2	417.38	417.00	1	1,797	0.06%
2024/05/22	4	406.13	6.1	408.58	406.50	-2.1	1,790	-0.12%
2024/05/21	16.3	433.32	19.4	434.60	430.00	-3.1	1,751	-0.18%
2024/05/20	8.2	413.71	9.1	415.71	418.00	-0.9	1,660	-0.05%
2024/05/17	15.2	400.72	32.2	406.87	408.50	-17	1,600	-1.06%
2024/05/16	6.1	372.02	29.7	379.39	388.00	-23.6	1,370	-1.72%
2024/05/15	15	352.93	29.2	353.66	353.00	-14.2	1,265	-1.12%
2024/05/14	3.4	339.11	20.9	334.94	346.50	-17.5	1,224	-1.43%
2024/05/09	0.1	310.68	2	312.00	310.50	-1.9	1,159	-0.16%
2024/05/08	0	0.00	2.1	316.98	316.00	-2.1	1,163	-0.18%
2024/05/07	1	315.50	1.1	319.91	315.50	-0.1	1,167	-0.01%
2024/05/06	3.1	317.19	0.1	318.05	315.00	3	1,160	0.26%
2024/05/03	0	0.00	3.1	307.10	309.00	-3.1	1,137	-0.27%
2024/05/02	1.2	298.23	1	299.00	299.50	0.2	1,123	0.01%
2024/04/30	0	0.00	7.2	298.25	293.50	-7.2	1,138	-0.63%
2024/04/29	0	291.00	0	0.00	296.00	0	1,131	0.00%
2024/04/26	0.5	288.83	1	289.00	285.50	-0.5	1,120	-0.05%
2024/04/25	4	291.98	0	0.00	288.50	4	1,117	0.36%
2024/04/24	0	296.00	4	293.99	300.00	-4	1,110	-0.36%
2024/04/23	2	288.51	1	293.00	287.50	1	1,119	0.09%
2024/04/22	5.5	288.40	0	0.00	288.00	5.5	1,120	0.49%
2024/04/19	11.2	288.29	0	0.00	285.50	11.2	1,108	1.01%
2024/04/18	0.1	301.05	0	0.00	302.00	0.1	1,069	0.01%
2024/04/17	3.1	308.14	0	308.50	307.00	3.1	1,063	0.29%
2024/04/16	4.3	303.61	1	302.00	303.50	3.3	1,071	0.31%
2024/04/15	4.2	315.04	1	315.65	314.00	3.2	1,073	0.30%
2024/04/12	2	320.50	1.6	320.00	320.50	0.5	1,103	0.04%
2024/04/11	2	325.25	0	0.00	323.00	2	1,110	0.18%
2024/04/10	0	0.00	1	331.00	328.00	-1	1,103	-0.09%
2024/04/09	2	327.02	0	0.00	326.00	2	1,100	0.18%
2024/04/08	2	326.50	6	325.17	325.00	-4	1,098	-0.36%
2024/04/03	1.4	321.71	0	0.00	323.00	1.4	1,089	0.13%
2024/04/02	0.1	328.00	5	329.40	329.00	-4.9	1,084	-0.45%
2024/04/01	0	328.50	2	329.50	329.50	-2	1,089	-0.18%
2024/03/29	0.1	322.00	0	324.50	322.00	0.1	1,075	0.01%
2024/03/28	0	319.71	0	0.00	320.00	0	1,071	0.00%
2024/03/27	3	323.15	3	320.85	320.00	0	1,072	0.00%
2024/03/26	1.7	319.96	0	0.00	318.00	1.7	1,062	0.16%
2024/03/25	2	329.20	7	327.79	325.50	-5	1,047	-0.47%
2024/03/22	0	327.00	0	0.00	326.00	0	1,048	0.00%
2024/03/21	1.2	328.06	7	328.79	328.00	-5.8	1,048	-0.56%
2024/03/20	1	333.92	2.2	332.05	331.50	-1.2	1,051	-0.11%
2024/03/19	0.1	332.08	1	333.00	332.50	-0.9	1,049	-0.09%
2024/03/15	0.3	326.64	2	323.00	326.50	-1.7	1,042	-0.16%
2024/03/14	3	330.49	0.2	330.00	329.00	2.8	1,029	0.27%
2024/03/13	0.4	327.71	1	330.00	329.50	-0.7	1,031	-0.06%
2024/03/12	0.4	328.48	0.1	330.00	329.00	0.3	1,040	0.03%
2024/03/11	1.2	320.78	1	323.50	326.00	0.2	1,114	0.02%
2024/03/08	1.4	324.82	3	326.83	320.00	-1.6	1,130	-0.14%
2024/03/07	4.2	319.25	1	318.50	328.00	3.2	1,144	0.28%
2024/03/06	5.4	326.63	12.1	329.04	324.00	-6.7	1,139	-0.59%
2024/03/05	4.3	317.28	0.1	322.00	316.50	4.3	1,126	0.38%
2024/03/04	3.2	319.72	0	0.00	319.50	3.2	1,130	0.28%
2024/03/01	1	324.00	0.2	325.00	324.50	0.8	1,139	0.07%
2024/02/29	2.1	319.54	0	0.00	328.50	2.1	1,148	0.19%
2024/02/27	2.3	324.07	0	0.00	324.00	2.3	1,114	0.20%
2024/02/26	0	0.00	2	330.50	332.00	-2	1,118	-0.18%
2024/02/23	0.1	326.00	4	328.00	324.00	-3.9	1,107	-0.35%
2024/02/22	1.3	323.86	0	0.00	325.00	1.3	1,111	0.12%
2024/02/21	1.1	326.57	1	329.00	329.50	0.1	1,118	0.01%
2024/02/20	1.1	327.61	8	326.25	328.00	-6.9	1,115	-0.62%
2024/02/19	8.1	317.29	1	320.48	319.50	7.1	1,109	0.64%
2024/02/16	2.5	315.21	0	0.00	315.00	2.5	1,125	0.22%
2024/02/15	2.7	311.64	4	319.73	311.50	-1.3	1,130	-0.12%
2024/02/05	1	309.57	2	310.00	309.50	-1	1,126	-0.09%
2024/02/02	3.1	311.02	5.1	311.79	315.00	-1.9	1,253	-0.15%
2024/02/01	10.1	314.63	1	314.50	314.00	9.1	1,311	0.69%
2024/01/31	3.5	313.19	5	314.70	315.00	-1.5	1,380	-0.11%
2024/01/30	4.1	315.90	0	0.00	314.50	4.1	1,416	0.29%
2024/01/29	5	318.31	0	319.50	319.00	5	1,467	0.34%
2024/01/26	1.4	320.07	2	322.25	319.00	-0.6	1,501	-0.04%
2024/01/25	0.4	321.70	1	320.00	321.00	-0.6	1,504	-0.04%
2024/01/24	6.3	322.45	1	331.00	320.50	5.3	1,517	0.35%
2024/01/23	0.1	323.00	3	323.50	322.50	-2.9	1,495	-0.19%
2024/01/22	1.1	325.91	1	326.00	326.50	0.1	1,516	0.01%
2024/01/19	0	0.00	1.1	323.45	325.50	-1.1	1,554	-0.07%
2024/01/18	0.3	322.00	3	319.50	321.00	-2.7	1,570	-0.17%
2024/01/17	11.5	321.66	5	326.50	316.00	6.5	1,568	0.41%
2024/01/16	4	332.63	0	0.00	330.50	4	1,552	0.26%
2024/01/15	1	338.00	7	338.64	338.00	-6	1,549	-0.39%
2024/01/12	1	334.50	2	336.75	336.00	-1	1,551	-0.06%
2024/01/11	1	330.46	2	334.25	334.50	-1	1,557	-0.06%
2024/01/10	0.2	330.00	0	0.00	328.00	0.2	1,560	0.01%
2024/01/09	7.1	335.03	0	0.00	333.00	7.1	1,551	0.46%
2024/01/08	4.1	349.68	2	347.75	340.00	2.1	1,531	0.13%
2024/01/05	1	349.00	2.2	349.82	349.00	-1.2	1,501	-0.08%
2024/01/04	0.1	341.50	0	0.00	341.00	0.1	1,487	0.01%
2024/01/03	2.3	348.09	1	350.50	341.50	1.3	1,514	0.09%
2024/01/02	0	0.00	4.1	348.95	349.50	-4.1	1,513	-0.27%
2023/12/29	1.1	345.55	4	345.75	346.00	-2.9	1,524	-0.19%
2023/12/28	8	344.13	7	344.43	346.00	1	1,550	0.06%
2023/12/27	2	339.50	2	339.00	339.50	0	1,547	0.00%
2023/12/26	1	333.00	2	333.50	333.00	-1	1,547	-0.06%
2023/12/25	2	331.50	0	0.00	332.00	2	1,552	0.13%
2023/12/22	0.1	333.44	0.1	333.00	334.00	0	1,564	0.00%
2023/12/21	0.5	332.50	0	0.00	331.50	0.5	1,576	0.03%
2023/12/20	0	0.00	1	332.50	334.50	-1	1,592	-0.06%
2023/12/19	0	0.00	0.5	333.00	331.50	-0.5	1,616	-0.03%
2023/12/18	0.2	338.00	0	0.00	335.00	0.2	1,638	0.01%
2023/12/13	0.3	335.70	0	0.00	331.00	0.3	1,733	0.02%
2023/12/12	0.1	337.50	0	0.00	337.50	0.1	1,923	0.01%
2023/12/08	0	339.20	0	0.00	338.00	0	1,967	0.00%
2023/12/07	3.1	338.95	0	0.00	336.00	3.1	1,996	0.16%
2023/12/06	11.1	343.12	4	343.25	340.00	7.1	2,022	0.35%
2023/12/05	3	365.33	0	0.00	366.50	3	1,984	0.15%
2023/12/04	0	0.00	3.1	370.60	368.00	-3.1	1,966	-0.16%
2023/12/01	1.1	361.82	1.1	360.91	360.00	0	1,975	0.00%
2023/11/30	1	361.03	8	359.82	364.50	-7	1,964	-0.36%
2023/11/29	0	0.00	1	366.50	367.00	-1	1,956	-0.05%
2023/11/28	0	0.00	3	368.17	366.00	-3	1,991	-0.15%
2023/11/27	7	365.43	1	363.50	362.00	6	2,009	0.30%
2023/11/24	0	356.00	0.2	356.00	358.50	-0.1	2,034	-0.01%
2023/11/21	1	356.00	0	0.00	357.00	1	2,053	0.05%
2023/11/20	1	361.00	2	366.25	361.00	-1	2,061	-0.05%
2023/11/16	2.2	361.67	2	357.28	360.00	0.2	2,133	0.01%
2023/11/15	1	351.07	2.2	353.23	358.00	-1.2	2,215	-0.05%
2023/11/13	1	351.50	1	347.00	346.00	0	2,276	0.00%
2023/11/10	10	366.72	5.5	359.80	347.50	4.5	2,343	0.19%
2023/11/09	6	378.33	4	379.48	374.50	2	2,280	0.09%
2023/11/08	3	369.83	6	369.00	371.50	-3	2,301	-0.13%
2023/11/07	2	362.50	1	361.50	360.00	1	2,292	0.04%
2023/11/06	1.3	358.10	5	355.52	362.00	-3.7	2,284	-0.16%
2023/11/03	1	338.00	0	0.00	341.00	1	2,247	0.04%
2023/11/02	0.1	327.47	0	0.00	326.50	0.1	2,220	0.00%
2023/10/31	1	328.50	1	327.00	322.50	0	2,227	0.00%
2023/10/30	1	333.48	3	331.00	328.50	-2	2,265	-0.09%
2023/10/27	3	331.16	5	329.00	331.50	-2	2,264	-0.09%
2023/10/26	0.1	316.24	0	0.00	308.00	0.1	2,277	0.00%
2023/10/24	1	319.00	1	321.00	324.00	0	2,319	0.00%
2023/10/23	1	312.50	1	315.00	312.00	0	2,358	0.00%
2023/10/20	1	309.00	2	308.00	310.00	-1	2,377	-0.04%
2023/10/19	2	308.25	3	308.00	309.50	-1	2,396	-0.04%
2023/10/18	1	307.56	0	0.00	305.00	1	2,466	0.04%
2023/10/17	1	317.42	2	314.00	314.00	-1	2,535	-0.04%
2023/10/16	2	316.26	2	318.50	318.00	0	2,648	0.00%
2023/10/12	3	321.67	2	324.50	323.00	1	2,744	0.04%
2023/10/11	1	311.02	2	316.50	316.00	-1	2,767	-0.03%
2023/10/06	1.1	326.80	1	324.00	322.50	0.1	2,764	0.00%
2023/10/05	1	320.50	2	325.00	324.50	-1	2,778	-0.04%
2023/10/04	3	317.48	0	0.00	315.00	3	2,775	0.11%
2023/10/03	2	330.00	1	331.50	326.00	1	2,768	0.04%
2023/09/27	1	329.51	0	0.00	336.00	1	2,949	0.03%
2023/09/26	1	336.00	0	0.00	333.00	1	2,951	0.03%
2023/09/25	1	344.50	4	343.00	343.00	-3	2,956	-0.10%
2023/09/22	6	335.50	2.1	330.05	334.00	3.9	2,963	0.13%
2023/09/21	2	334.75	0	0.00	333.50	2	2,972	0.07%
2023/09/20	0	341.50	0	0.00	342.00	0	2,962	0.00%
2023/09/19	1	345.50	1	356.00	345.50	0	2,958	0.00%
2023/09/18	4.2	361.71	2	362.50	361.00	2.2	2,946	0.07%
2023/09/15	1	366.00	3	369.67	372.00	-2	2,932	-0.07%
2023/09/14	2	366.75	2	360.51	363.50	0	2,742	0.00%
2023/09/13	0	0.00	1	359.00	363.50	-1	2,729	-0.04%
2023/09/12	4	366.25	3	362.67	362.00	1	2,719	0.04%
2023/09/11	1	360.50	9	364.94	363.00	-8	2,708	-0.30%
2023/09/08	1	344.00	5	351.40	358.00	-4	2,685	-0.15%
2023/09/07	0	340.44	0	0.00	340.50	0	2,666	0.00%
2023/09/06	5.1	342.23	1	339.00	339.00	4.1	2,674	0.15%
2023/09/05	0	342.70	0	0.00	344.50	0	2,662	0.00%
2023/09/01	2.1	343.41	1.1	343.50	339.50	1	2,695	0.04%
2023/08/31	0.1	357.69	0	0.00	357.50	0.1	2,730	0.00%
2023/08/28	1	352.94	2	351.75	353.00	-1	2,744	-0.04%
2023/08/25	0	350.00	1	355.43	352.50	-1	2,782	-0.04%
2023/08/24	0	350.00	0	0.00	352.50	0	2,787	0.00%
2023/08/23	0.1	347.46	0	0.00	352.50	0.1	2,795	0.00%
2023/08/22	0.1	353.26	2	357.25	352.50	-1.9	2,812	-0.07%
2023/08/21	0	342.50	6.1	344.06	349.50	-6.1	2,841	-0.21%
2023/08/18	0.2	325.06	0	0.00	329.00	0.2	2,797	0.01%
2023/08/17	4.1	325.38	11.9	327.81	327.00	-7.8	2,937	-0.27%
2023/08/16	8.1	320.47	6	314.17	319.50	2.1	2,893	0.07%
2023/08/14	11.1	291.61	0.2	294.36	283.00	10.9	2,812	0.39%
2023/08/11	6.2	320.56	2.6	317.31	314.00	3.6	2,748	0.13%
2023/08/10	2.3	336.57	3	335.83	331.50	-0.7	2,714	-0.03%
2023/08/09	0.1	332.78	0	0.00	338.50	0.1	2,729	0.00%
2023/08/08	0.1	334.86	0	0.00	332.00	0.1	2,750	0.00%
2023/08/07	2.1	335.72	0.1	335.00	336.00	2	2,771	0.07%
2023/08/04	0	335.00	0	0.00	338.50	0	2,766	0.00%
2023/08/02	1.1	336.74	1	342.00	336.50	0.1	2,780	0.00%
2023/08/01	1.1	345.60	1	345.00	345.00	0.1	2,811	0.00%
2023/07/31	0.4	345.70	1	351.00	343.00	-0.6	2,830	-0.02%
2023/07/28	4.1	334.51	0.1	334.50	339.00	4	2,873	0.14%
2023/07/27	3	340.18	0	0.00	339.00	3	2,873	0.11%
2023/07/26	5.3	349.31	3	342.56	340.00	2.3	2,884	0.08%
2023/07/25	2	356.75	2	359.00	357.00	0	2,884	0.00%
2023/07/24	0	0.00	1.1	364.59	357.00	-1.1	2,954	-0.04%
2023/07/21	4	362.26	7	371.34	363.50	-3	2,981	-0.10%
2023/07/20	4	379.87	6.2	377.68	376.00	-2.1	2,974	-0.07%
2023/07/19	12	375.79	7	376.00	376.00	5	2,944	0.17%
2023/07/18	2	362.20	7	361.64	354.50	-5	2,881	-0.17%
2023/07/17	1	360.00	4.1	357.91	362.00	-3.1	2,873	-0.11%
2023/07/14	3	342.50	1.3	344.31	345.00	1.7	2,835	0.06%
2023/07/13	1	335.61	1.2	334.42	333.00	-0.2	2,826	-0.01%
2023/07/12	0	0.00	1.2	347.61	340.50	-1.2	2,838	-0.04%
2023/07/11	2	345.50	0	0.00	346.00	2	2,917	0.07%
2023/07/10	4	346.01	0	0.00	346.00	4	2,922	0.14%
2023/07/07	8	356.81	1.1	353.12	353.00	7	2,914	0.24%
2023/07/06	10	365.35	8.3	358.86	357.50	1.7	2,890	0.06%
2023/07/05	0	0.00	5	344.10	346.00	-5	2,775	-0.18%
2023/07/04	0	0.00	0.2	337.85	335.50	-0.2	2,759	-0.01%
2023/07/03	1.2	334.19	0	0.00	336.00	1.2	2,797	0.04%
2023/06/30	2	341.75	1	341.50	339.50	1	2,817	0.04%
2023/06/29	3.5	342.41	4.1	344.98	343.00	-0.6	2,822	-0.02%
2023/06/28	1	334.00	1	335.00	335.00	0	2,810	0.00%
2023/06/27	0	0.00	1	328.50	329.00	-1	2,833	-0.04%
2023/06/26	0	0.00	2	329.25	328.50	-2	2,835	-0.07%
2023/06/21	3.4	326.76	0.5	327.58	325.00	2.9	2,824	0.10%
2023/06/20	1	336.00	0	0.00	334.00	1	2,803	0.04%
2023/06/16	0	336.71	0	338.50	337.00	0	2,797	0.00%
2023/06/15	0	0.00	1	337.50	337.00	-1	2,782	-0.04%
2023/06/14	7	349.35	0	0.00	343.50	7	2,758	0.25%
2023/06/13	1	339.50	1	341.50	345.00	0	2,740	0.00%
2023/06/12	0.1	334.30	0.6	333.92	334.00	-0.6	2,733	-0.02%
2023/06/09	3.1	334.37	1	336.50	336.50	2.1	2,750	0.08%
2023/06/08	2.3	339.26	1	338.08	337.50	1.2	2,747	0.04%
2023/06/07	1.4	347.69	2	348.00	345.00	-0.6	2,737	-0.02%
2023/06/06	5.2	354.83	4.1	351.28	349.50	1.1	2,716	0.04%
2023/06/05	1	350.50	1	363.00	346.50	0	2,642	0.00%
2023/06/02	0.1	346.16	0	0.00	345.00	0.1	2,579	0.01%
2023/06/01	1	347.50	1	349.50	345.50	0	2,571	0.00%
2023/05/31	1	346.50	0.1	345.38	350.00	0.9	2,578	0.04%
2023/05/30	0.4	344.43	0	0.00	339.50	0.4	2,530	0.01%
2023/05/29	1	339.06	2.2	345.50	345.50	-1.2	2,512	-0.05%
2023/05/26	2.3	342.44	2	336.00	337.50	0.3	2,496	0.01%
2023/05/25	0	0.00	1.2	356.58	344.50	-1.2	2,453	-0.05%
2023/05/24	4	345.63	2	348.00	340.50	2	2,371	0.08%
2023/05/23	16	366.81	6	355.75	354.50	10	2,322	0.43%
2023/05/22	3	334.33	2	348.50	348.50	1	2,171	0.05%
2023/05/19	0.4	322.73	0	0.00	317.00	0.4	2,153	0.02%
2023/05/18	4.2	331.69	8	330.69	328.50	-3.8	2,101	-0.18%
2023/05/17	0	0.00	1	331.50	331.50	-1	2,091	-0.05%
2023/05/16	1.6	335.65	0	0.00	334.00	1.6	2,074	0.08%
2023/05/15	0.2	335.80	1	335.00	335.00	-0.8	2,052	-0.04%
2023/05/12	0.4	347.88	0	0.00	344.50	0.4	2,013	0.02%
2023/05/11	0.1	359.23	4.4	358.52	349.00	-4.3	2,010	-0.21%
2023/05/10	0	0.00	1	365.00	365.00	-1	1,992	-0.05%
2023/05/09	1	367.00	0.2	370.25	364.00	0.8	1,988	0.04%
2023/05/08	1.5	366.79	0.3	372.00	363.50	1.2	1,994	0.06%
2023/05/05	1.4	387.09	1	386.50	385.00	0.4	1,957	0.02%
2023/05/04	2.3	385.38	3	385.67	386.50	-0.7	1,922	-0.04%
2023/05/02	0.1	377.00	0.1	375.50	376.00	0	1,799	0.00%
2023/04/28	2.2	361.05	2.1	362.00	370.50	0.1	1,786	0.01%
2023/04/27	0.1	359.14	0	0.00	362.50	0.1	1,739	0.01%
2023/04/26	1	358.99	0.3	357.00	354.50	0.7	1,663	0.04%
2023/04/25	2	379.00	0	0.00	369.00	2	1,625	0.12%
2023/04/24	0	386.60	0	0.00	380.50	0	1,555	0.00%
2023/04/21	1.4	388.68	2.3	399.78	387.50	-0.9	1,516	-0.06%
2023/04/20	1.1	413.70	1	410.50	403.00	0.1	1,481	0.01%
2023/04/19	0.1	420.50	0	0.00	418.50	0.1	1,449	0.01%
2023/04/18	0.2	422.75	0	0.00	421.00	0.2	1,445	0.01%
2023/04/17	0.2	426.75	0.1	424.50	427.00	0.1	1,441	0.01%
2023/04/14	5.4	426.09	0.2	430.50	421.50	5.2	1,413	0.37%
2023/04/13	0.2	441.00	0.1	442.00	440.50	0.1	1,326	0.01%
2023/04/12	0.1	438.00	0	0.00	437.00	0.1	1,310	0.01%
2023/04/11	0.1	428.45	0	0.00	432.00	0.1	1,312	0.01%
2023/04/10	0.1	435.00	0	0.00	430.50	0.1	1,299	0.00%
2023/04/06	3	442.67	0	0.00	432.00	3	1,280	0.23%
2023/03/31	0.2	423.00	0	0.00	428.00	0.2	1,235	0.01%
2023/03/30	1.4	427.88	12	430.50	424.50	-10.6	1,220	-0.87%
2023/03/29	2	438.02	0	0.00	434.00	2	1,201	0.17%
2023/03/28	12.2	449.40	1	452.00	439.50	11.2	1,197	0.94%
2023/03/27	0	444.00	0	0.00	442.00	0	1,161	0.00%
2023/03/24	1	440.50	0	441.50	439.50	1	1,158	0.08%
2023/03/23	0.2	436.44	1	434.50	434.00	-0.8	1,147	-0.07%
2023/03/22	1.2	440.68	0	0.00	440.00	1.2	1,135	0.11%
2023/03/21	1	448.00	0	0.00	442.00	1	1,138	0.09%
2023/03/20	0	0.00	0.2	451.00	451.00	-0.2	1,133	-0.02%
2023/03/15	0	448.95	0	0.00	447.00	0	1,216	0.00%
2023/03/14	3	446.00	2	442.50	435.50	1	1,250	0.08%
2023/03/13	2.2	456.10	7	453.57	452.00	-4.8	1,249	-0.38%
2023/03/10	1.1	471.67	0	0.00	470.00	1.1	1,240	0.09%
2023/03/08	1	483.00	0	0.00	483.00	1	1,491	0.07%
2023/03/07	0.1	490.50	0	0.00	488.00	0.1	1,511	0.01%
2023/03/06	0	497.50	1.6	497.35	493.50	-1.6	1,522	-0.11%
2023/03/03	2	510.00	1	515.93	499.00	1	1,544	0.06%
2023/02/24	0	0.00	1	504.00	504.00	-1	1,573	-0.06%
2023/02/23	0	495.45	0	0.00	493.50	0	1,580	0.00%
2023/02/22	1.1	488.02	0	0.00	496.00	1.1	1,611	0.07%
2023/02/21	1.1	492.06	0	0.00	491.00	1.1	1,620	0.07%
2023/02/20	3.1	494.38	0	0.00	490.50	3.1	1,644	0.19%
2023/02/17	2	499.51	0	0.00	497.50	2	1,661	0.12%
2023/02/16	0	0.00	0	505.00	503.00	0	1,670	0.00%
2023/02/15	0	497.00	0	0.00	500.00	0	1,719	0.00%
2023/02/10	0.2	504.95	0	512.00	502.00	0.2	1,721	0.01%
2023/02/09	2.2	518.30	2	524.50	507.00	0.2	1,737	0.01%
2023/02/08	0.1	510.00	2.1	510.05	511.00	-2	1,714	-0.12%
2023/02/07	1	498.00	0.1	500.00	502.00	0.9	1,716	0.05%
2023/02/06	4.1	498.41	0.1	501.00	496.00	4	1,734	0.23%
2023/02/03	4	504.75	5.1	514.82	516.00	-1.1	1,720	-0.06%
2023/02/01	0	492.50	0	0.00	492.00	0	1,695	0.00%
2023/01/31	1	490.01	0	0.00	489.00	1	1,711	0.06%
2023/01/30	3.1	494.03	6	495.67	495.00	-2.9	1,719	-0.17%
2023/01/16	3.1	478.87	1	486.00	475.00	2.1	1,743	0.12%
2023/01/13	0	0.00	8	470.50	473.00	-8	1,737	-0.46%
2023/01/12	4	460.50	2	464.50	462.50	2	1,766	0.11%
2023/01/11	6	458.92	4	464.00	459.00	2	1,781	0.11%
2023/01/10	4.1	463.33	2	458.00	457.50	2.1	1,783	0.12%
2023/01/09	6	474.00	1	472.00	472.50	5	1,777	0.28%
2023/01/06	0	0.00	2	480.25	478.00	-2	1,777	-0.11%
2023/01/05	2	491.00	5	495.30	493.00	-3	1,789	-0.17%
2023/01/04	1	477.50	0	0.00	484.00	1	1,808	0.06%
2023/01/03	1	481.50	1	478.52	478.50	0	1,842	0.00%
2022/12/30	2	477.54	1	477.00	477.00	1	1,848	0.05%
2022/12/29	13	476.23	5	469.20	479.00	8	1,875	0.43%
2022/12/28	0	0.00	0	475.50	475.00	0	1,883	0.00%
2022/12/27	0	0.00	13	482.23	481.00	-13	1,902	-0.68%
2022/12/26	8	490.31	0	0.00	482.50	8	1,925	0.42%
2022/12/23	1	491.00	0	0.00	488.50	1	1,971	0.05%
2022/12/22	6	495.67	6	493.75	497.50	0	2,007	0.00%
2022/12/21	1	503.00	4	501.25	497.50	-3	2,029	-0.15%
2022/12/20	12	517.42	27	502.78	501.00	-15	2,044	-0.73%
2022/12/19	9	523.89	10	528.30	523.00	-1	2,050	-0.05%
2022/12/16	10	521.40	10	525.10	525.00	0	2,081	0.00%
2022/12/14	10	526.00	8	530.00	527.00	2	2,100	0.10%
2022/12/13	8	530.50	7	536.86	527.00	1	2,100	0.05%
2022/12/12	3	531.33	2	534.00	530.00	1	2,104	0.05%
2022/12/09	4	532.25	0	0.00	537.00	4	2,118	0.19%
2022/12/08	15	535.27	5	540.60	532.00	10	2,138	0.47%
2022/12/07	5	525.80	8	534.01	537.00	-3	2,135	-0.14%
2022/12/06	7	531.86	9	531.00	530.00	-2	2,099	-0.10%
2022/12/05	6	523.83	1	523.00	525.00	5	2,059	0.24%
2022/12/02	2	528.00	2	530.00	532.00	0	2,035	0.00%
2022/12/01	4.1	524.95	4	523.50	530.00	0.1	2,067	0.00%
2022/11/30	8	502.13	0	511.00	530.00	8	2,051	0.39%
2022/11/29	4	496.00	0	0.00	493.00	4	1,836	0.22%
2022/11/28	5	504.20	0	0.00	501.00	5	1,833	0.27%
2022/11/25	20.1	528.55	4	511.00	506.00	16.1	1,847	0.87%
2022/11/24	1	533.00	1.1	535.27	531.00	-0.1	1,832	-0.01%
2022/11/21	0	0.00	0	531.00	520.00	0	1,822	0.00%
2022/11/18	0	0.00	2.2	520.73	528.00	-2.2	1,833	-0.12%
2022/11/17	6.1	512.57	3	512.00	510.00	3.1	1,817	0.17%
2022/11/16	9	490.22	4	484.75	509.00	5	1,818	0.28%
2022/11/15	3	486.83	9	496.89	484.50	-6	1,805	-0.33%
2022/11/14	0	0.00	0	505.54	501.00	0	1,797	0.00%
2022/11/11	0	0.00	4	508.98	508.00	-4	1,791	-0.22%
2022/11/10	0	485.50	0	0.00	482.00	0	1,750	0.00%
2022/11/09	0	485.50	0	0.00	488.00	0	1,760	0.00%
2022/11/08	8.1	488.06	6	488.17	479.50	2.1	1,796	0.12%
2022/11/07	10	490.40	0	0.00	487.50	10	1,840	0.54%
2022/11/04	0	0.00	10	502.60	503.00	-10	1,849	-0.54%
2022/11/03	0	0.00	1.1	508.54	510.00	-1.1	1,880	-0.06%
2022/11/02	3	486.50	0.1	492.50	505.00	3	1,878	0.16%
2022/11/01	14	479.07	11	468.09	482.00	3	1,881	0.16%
2022/10/31	0	0.00	5	454.90	454.00	-5	1,900	-0.26%
2022/10/28	0	0.00	0	454.75	448.00	0	1,937	0.00%
2022/10/27	10	450.59	6	439.75	455.00	4	1,944	0.21%
2022/10/26	5.1	423.51	0.1	429.00	425.00	5	1,948	0.26%
2022/10/25	2.2	429.44	2	422.50	418.00	0.2	1,955	0.01%
2022/10/24	0.1	450.00	0	0.00	442.00	0.1	1,933	0.01%
2022/10/21	0	460.00	0	450.33	448.00	0	1,951	0.00%
2022/10/20	0.1	446.43	2.1	442.90	448.00	-2	1,961	-0.10%
2022/10/19	2	467.52	14	458.86	458.00	-12	1,956	-0.61%
2022/10/17	1	472.12	0	475.00	475.00	1	1,976	0.05%
2022/10/14	1	486.50	1	484.00	486.50	0	1,980	0.00%
2022/10/13	2	474.03	17	474.15	479.00	-15	1,975	-0.76%
2022/10/12	13.4	462.62	1	432.50	465.00	12.4	1,955	0.63%
2022/10/11	6.2	466.79	2	457.00	447.50	4.2	1,930	0.22%
2022/10/07	6	492.25	2	478.00	487.50	4	1,940	0.21%
2022/10/06	5.1	480.87	1	475.00	483.00	4.1	1,970	0.21%
2022/10/05	0.2	488.97	12	490.67	485.00	-11.8	1,946	-0.61%
2022/10/04	0	500.00	2	497.50	499.50	-2	1,940	-0.10%
2022/10/03	6	483.59	0	0.00	487.00	6	1,940	0.31%
2022/09/30	6.2	485.33	5	484.00	483.50	1.2	1,940	0.06%
2022/09/29	15	511.74	3	527.00	505.00	12	1,947	0.62%
2022/09/28	5.6	540.02	21.3	521.31	513.00	-15.7	1,968	-0.80%
2022/09/27	5.2	551.22	2	555.00	555.00	3.2	1,963	0.16%
2022/09/26	5.2	563.07	4	562.50	568.00	1.2	1,987	0.06%
2022/09/23	3	586.33	3	580.03	580.00	0	2,032	0.00%
2022/09/22	1	590.95	3	597.00	591.00	-2	2,100	-0.09%
2022/09/21	0	0.00	2	590.00	585.00	-2	2,127	-0.09%
2022/09/20	0	0.00	0	580.25	582.00	0	2,128	0.00%
2022/09/19	2.2	580.85	1	577.00	576.00	1.2	2,146	0.05%
2022/09/16	0	0.00	1	588.99	591.00	-1	2,151	-0.05%
2022/09/15	3	588.33	3	596.67	580.00	0	2,160	0.00%
2022/09/14	0	0.00	5.1	580.25	588.00	-5.1	2,173	-0.23%
2022/09/13	0	549.89	0	0.00	549.00	0	2,176	0.00%
2022/09/12	1	553.00	0.1	554.00	550.00	0.9	2,199	0.04%
2022/09/07	7	544.71	0	0.00	554.00	7	2,269	0.31%
2022/09/06	0.1	569.00	3	564.67	570.00	-2.9	2,284	-0.13%
2022/09/05	0	559.00	26	557.54	550.00	-26	2,353	-1.10%
2022/09/02	1	555.00	20	556.80	556.00	-19	2,379	-0.80%
2022/09/01	6.1	567.19	4	564.00	562.00	2.1	2,442	0.09%
2022/08/31	2	593.50	0	0.00	581.00	2	2,504	0.08%
2022/08/30	0	0.00	1.1	595.73	590.00	-1.1	2,498	-0.04%
2022/08/29	2	583.01	0	0.00	581.00	2	2,536	0.08%
2022/08/26	1	608.00	2	606.00	592.00	-1	2,521	-0.04%
2022/08/25	3	592.67	2.1	595.97	605.00	0.9	2,503	0.04%
2022/08/24	1.1	591.91	2	586.50	584.00	-0.9	2,488	-0.04%
2022/08/23	0	0.00	4	576.00	577.00	-4	2,472	-0.16%
2022/08/22	1.1	575.87	1	575.00	571.00	0.1	2,457	0.01%
2022/08/19	0	0.00	5	575.40	581.00	-5	2,444	-0.20%
2022/08/18	2.1	565.10	0.1	570.00	565.00	2.1	2,436	0.08%
2022/08/17	1	563.00	0	555.00	556.00	1	2,424	0.04%
2022/08/16	2.1	565.25	1	552.00	552.00	1.1	2,423	0.04%
2022/08/15	13	560.30	1	525.00	570.00	12	2,418	0.50%
2022/08/12	6.7	543.12	16.1	542.48	537.00	-9.4	2,396	-0.39%
2022/08/11	3.1	566.06	3	571.66	564.00	0	2,347	0.00%
2022/08/10	9.1	581.06	10.1	579.48	573.00	-0.9	2,335	-0.04%
2022/08/09	1.1	598.27	0	0.00	598.00	1.1	2,361	0.04%
2022/08/08	3.2	607.03	1	607.00	602.00	2.2	2,376	0.09%
2022/08/05	4	611.80	6.3	607.35	619.00	-2.2	2,370	-0.09%
2022/08/04	5	571.41	3	581.29	584.00	2	2,366	0.08%
2022/08/03	0	0.00	0	555.00	548.00	0	2,372	0.00%
2022/08/02	2	549.50	1	555.00	551.00	1	2,379	0.04%
2022/08/01	3	574.67	8	576.49	566.00	-5	2,385	-0.21%
2022/07/29	6	565.50	4	565.25	569.00	2	2,439	0.08%
2022/07/28	2.1	562.39	4.1	565.74	569.00	-2	2,470	-0.08%
2022/07/27	5	550.00	1	553.98	553.00	4	2,466	0.16%
2022/07/26	2	536.50	6	541.83	545.00	-4	2,460	-0.16%
2022/07/25	5	527.20	0	529.50	525.00	5	2,427	0.21%
2022/07/22	1	512.00	3	520.67	519.00	-2	2,408	-0.08%
2022/07/21	0	492.00	0	503.50	504.00	0	2,391	0.00%
2022/07/20	0.2	490.66	0	492.00	487.50	0.2	2,372	0.01%
2022/07/19	1	489.95	1	489.01	490.50	0	2,371	0.00%
2022/07/18	0	0.00	1	473.00	475.00	-1	2,363	-0.04%
2022/07/15	3	459.83	1.3	457.28	468.00	1.7	2,365	0.07%
2022/07/14	7.2	486.61	0.1	503.00	478.00	7.2	2,315	0.31%
2022/07/13	0	0.00	5	499.29	493.00	-5	2,266	-0.22%
2022/07/12	3.1	498.30	1	499.50	489.00	2.1	2,259	0.09%
2022/07/11	3.1	491.69	3.1	495.34	501.00	0	2,241	0.00%
2022/07/08	6	481.33	3	488.29	479.00	3	2,217	0.13%
2022/07/07	9.1	469.68	7	473.95	470.50	2.1	2,193	0.10%
2022/07/06	10	500.59	9	501.00	490.50	1	2,137	0.05%
2022/07/05	4	509.75	15	515.30	530.00	-11	2,076	-0.53%
2022/07/04	6	481.42	12	486.96	485.00	-6	2,045	-0.29%
2022/07/01	6	510.21	1.2	500.74	498.50	4.9	2,000	0.24%
2022/06/30	12.4	544.38	10.1	538.58	520.00	2.4	1,935	0.12%
2022/06/29	2	542.00	4.3	519.71	542.00	-2.2	1,837	-0.12%
2022/06/28	1.1	496.81	1.1	496.70	497.50	0.1	1,787	0.00%
2022/06/27	6	498.92	3.1	498.65	497.00	2.9	1,773	0.16%
2022/06/24	11	492.95	2	490.27	498.50	9	1,757	0.51%
2022/06/23	1	485.01	0	491.50	491.00	1	1,752	0.06%
2022/06/22	5	489.60	23.2	492.48	489.00	-18.2	1,731	-1.05%
2022/06/21	3	467.84	3.9	478.40	483.50	-0.9	1,695	-0.05%
2022/06/20	12.2	471.12	4.1	469.12	458.50	8.1	1,652	0.49%
2022/06/17	2	472.95	9.5	474.72	477.00	-7.5	1,616	-0.46%
2022/06/16	4	485.11	11.8	483.26	475.50	-7.7	1,580	-0.49%
2022/06/15	12.3	473.83	6.5	480.03	484.00	5.8	1,528	0.38%
2022/06/14	15.1	434.02	22.1	428.12	459.00	-7.1	1,463	-0.48%
2022/06/13	5	448.50	1.1	447.02	448.00	3.9	1,372	0.28%
2022/06/10	12	443.56	5	448.98	452.00	7	1,332	0.53%
2022/06/09	11	399.66	26.4	395.94	420.00	-15.4	1,252	-1.23%
2022/06/08	3	383.33	10	378.36	382.00	-7	1,159	-0.60%
2022/06/07	2	383.03	5.1	387.25	385.50	-3.1	1,151	-0.27%
2022/06/06	1	369.50	0	370.00	370.00	1	1,108	0.09%
2022/06/02	0.4	369.38	0.1	372.66	367.50	0.3	1,116	0.03%
2022/06/01	0	0.00	0.2	366.19	370.00	-0.2	1,127	-0.01%
2022/05/31	2	354.50	0.1	355.10	355.00	1.9	1,121	0.17%
2022/05/30	16	358.13	0.4	360.04	355.50	15.6	1,142	1.37%
2022/05/27	7	351.29	6.1	349.14	352.00	0.9	1,139	0.08%
2022/05/26	1.1	349.68	5	345.01	344.50	-3.9	1,135	-0.34%
2022/05/25	2.3	357.46	1.4	355.77	357.00	0.8	1,132	0.07%
2022/05/24	3	358.00	5	357.71	357.00	-2	1,138	-0.18%
2022/05/23	1.1	368.19	0.6	373.33	367.00	0.6	1,143	0.05%
2022/05/20	1	377.00	2.3	379.30	370.50	-1.3	1,141	-0.12%
2022/05/19	1.1	359.32	2.1	364.18	368.00	-1	1,123	-0.09%
2022/05/18	19	357.97	1.8	364.28	368.00	17.2	1,169	1.47%
2022/05/17	12.1	354.29	27.3	352.56	354.00	-15.2	1,160	-1.31%
2022/05/16	2	387.25	1.5	388.05	380.50	0.5	1,082	0.04%
2022/05/13	0	0.00	2	395.75	391.00	-2	1,065	-0.19%
2022/05/12	2.1	392.88	1.2	387.62	393.00	0.9	1,045	0.09%
2022/05/11	4.2	387.24	2	390.99	390.00	2.2	1,016	0.21%
2022/05/10	1	360.49	1.3	360.81	368.50	-0.3	971	-0.03%
2022/05/09	1	360.10	1.2	362.17	363.00	-0.2	959	-0.02%
2022/05/06	5.1	345.40	1.5	354.93	363.50	3.6	932	0.39%
2022/05/05	6.3	337.43	7.1	326.90	344.00	-0.8	868	-0.10%
2022/05/04	2.2	318.32	0.1	319.69	313.00	2.1	833	0.26%
2022/05/03	1	318.00	0	321.38	324.00	1	836	0.12%
2022/04/29	2	298.50	1	307.00	310.00	1	843	0.12%
2022/04/28	1.1	290.66	0	0.00	299.50	1.1	838	0.13%
2022/04/27	3.1	292.87	0	0.00	293.50	3.1	844	0.37%
2022/04/26	1	303.52	0	0.00	305.50	1	832	0.12%
2022/04/25	3.2	305.59	0	0.00	307.00	3.2	838	0.38%
2022/04/21	2	315.00	0	320.00	320.00	2	838	0.24%
2022/04/20	5	305.30	0	304.00	307.00	5	847	0.59%
2022/04/19	1	304.50	0	0.00	304.50	1	844	0.12%
2022/04/18	5.1	307.11	0	0.00	304.00	5.1	849	0.60%
2022/04/15	10.1	310.46	1	314.00	310.00	9.1	861	1.05%
2022/04/14	4	315.75	0	0.00	312.00	4	879	0.45%
2022/04/13	1.1	305.94	0	0.00	307.00	1.1	909	0.13%
2022/04/12	2.1	313.60	0	0.00	311.00	2.1	916	0.23%
2022/04/11	0	321.64	0.1	321.55	324.00	0	935	0.00%
2022/04/08	0.2	318.95	0	324.00	325.00	0.2	956	0.02%
2022/04/07	0.1	322.00	0	320.00	311.50	0.1	963	0.01%
2022/04/01	1	316.01	7.3	315.75	319.50	-6.3	1,001	-0.63%
2022/03/31	0	0.00	0	314.50	314.00	0	1,026	0.00%
2022/03/29	0.2	300.06	0	0.00	305.00	0.2	1,077	0.01%
2022/03/28	1.6	312.60	5	296.00	296.00	-3.4	1,123	-0.30%
2022/03/25	0.2	314.50	2.2	315.33	319.50	-2	1,202	-0.17%
2022/03/24	8	312.13	1	314.00	314.00	7	1,217	0.57%
2022/03/23	6	305.00	0	0.00	305.00	6	1,273	0.47%
2022/03/22	2	302.00	0	0.00	302.00	2	1,298	0.15%
2022/03/21	5.1	305.50	0	0.00	303.50	5.1	1,349	0.37%
2022/03/18	1	308.00	0	0.00	307.50	1	1,385	0.07%
2022/03/17	1	309.00	0	0.00	310.00	1	1,428	0.07%
2022/03/16	2	306.51	14	305.96	306.00	-12	1,462	-0.82%
2022/03/15	0	310.25	0	0.00	308.50	0	1,486	0.00%
2022/03/11	0	305.00	0	0.00	305.00	0	1,558	0.00%
2022/03/08	0.1	305.69	0	0.00	298.00	0.1	1,649	0.00%
2022/03/07	1	317.89	0	0.00	305.50	1	1,689	0.06%
2022/03/04	0	0.00	14.1	325.15	330.00	-14.1	1,694	-0.83%
2022/03/03	1	319.01	4.2	323.10	324.50	-3.2	1,708	-0.19%
2022/03/02	1	298.50	0.1	299.75	299.50	0.9	1,697	0.05%
2022/03/01	2	299.00	1.2	297.78	300.00	0.9	1,727	0.05%
2022/02/25	0	0.00	1.1	297.10	297.00	-1.1	1,766	-0.06%
2022/02/24	2.1	281.48	0	0.00	280.50	2.1	1,791	0.11%
2022/02/23	7.3	292.15	1	295.50	291.00	6.3	1,911	0.33%
2022/02/22	11.4	301.04	5.1	305.98	302.50	6.3	1,903	0.33%
2022/02/21	0.1	306.36	0	0.00	308.50	0.1	1,893	0.01%
2022/02/18	12.3	307.97	8.2	304.39	310.50	4.2	1,892	0.22%
2022/02/17	0	0.00	1	299.50	299.50	-1	1,832	-0.05%
2022/02/15	2.4	250.73	0	0.00	248.00	2.4	1,830	0.13%
2022/02/14	0.1	258.00	0	0.00	257.50	0.1	1,817	0.01%
2022/02/11	2.2	259.13	0	0.00	266.00	2.2	1,813	0.12%
2022/02/10	2.3	255.53	0	0.00	256.50	2.3	1,803	0.12%
2022/02/09	6.6	282.73	8.1	267.57	265.50	-1.5	1,794	-0.08%
2022/02/08	2.1	288.00	0	0.00	287.00	2.1	1,778	0.12%
2022/02/07	13	292.12	0	0.00	290.00	13	1,772	0.73%
2022/01/26	3	284.58	9.1	287.69	289.00	-6.1	1,757	-0.35%
2022/01/25	3	277.95	9	277.11	285.00	-6	1,738	-0.34%
2022/01/24	8.2	261.32	2	264.35	274.00	6.2	1,710	0.36%
2022/01/21	8.1	249.97	0	0.00	249.50	8.1	1,683	0.48%
2022/01/20	2	255.75	0	255.00	252.50	2	1,679	0.12%
2022/01/19	0.1	249.00	4.1	248.17	248.00	-4	1,666	-0.24%
2022/01/18	3.2	255.47	0	0.00	252.50	3.2	1,663	0.19%
2022/01/17	2	252.00	1	252.50	253.50	1	1,655	0.06%
2022/01/14	1.1	238.00	81.2	238.53	240.00	-80.1	1,646	-4.87%
2022/01/13	1	245.50	6	237.50	245.50	-5	1,638	-0.31%
2022/01/12	2.2	257.85	0	0.00	257.00	2.2	1,615	0.14%
2022/01/11	1	261.00	0	0.00	259.50	1	1,613	0.06%
2022/01/10	2.1	256.02	0	257.00	260.50	2.1	1,610	0.13%
2022/01/07	0.2	251.10	0	0.00	247.00	0.2	1,596	0.01%
2022/01/06	2.4	257.02	6	248.25	262.00	-3.6	1,581	-0.23%
2022/01/05	1.1	275.00	1	277.00	274.50	0.1	1,549	0.01%
2022/01/04	6	275.50	1.1	271.65	281.00	4.9	1,546	0.32%
2022/01/03	22.5	279.58	0	0.00	264.00	22.5	1,527	1.47%
2021/12/30	10.3	287.95	1	289.50	293.00	9.3	1,510	0.61%
2021/12/29	0.1	302.50	25	299.08	299.00	-25	1,503	-1.66%
2021/12/28	5	296.14	0	0.00	308.00	5	1,489	0.34%
2021/12/27	2.3	272.62	0	0.00	280.00	2.3	1,468	0.16%
2021/12/24	16.2	288.51	2	286.00	288.00	14.2	1,469	0.97%
2021/12/23	1.1	298.17	0	0.00	286.00	1.1	1,456	0.07%
2021/12/22	7	284.54	1.7	296.14	301.00	5.4	1,434	0.38%
2021/12/21	4.4	288.97	4	283.13	280.00	0.4	1,379	0.03%
2021/12/20	2	300.00	0.1	300.00	300.00	1.9	1,282	0.15%
2021/12/17	3.5	338.43	0.1	333.00	333.00	3.4	1,260	0.27%
2021/12/16	5.6	395.95	0.1	377.33	370.00	5.6	1,195	0.46%
2021/12/15	3.5	364.10	0	0.00	385.00	3.5	1,173	0.30%
2021/12/14	6.2	419.94	12	389.21	356.50	-5.8	1,123	-0.52%
2021/12/13	5.2	392.21	0.2	396.00	396.00	5	1,080	0.46%
2021/12/10	11.6	349.51	0	0.00	360.00	11.6	1,035	1.12%
2021/12/09	2.4	310.33	5	312.50	327.50	-2.6	999	-0.26%
2021/12/08	2.1	294.26	2	302.78	298.00	0	975	0.00%
2021/12/07	20.2	280.38	0	0.00	290.00	20.2	951	2.13%
2021/12/06	3.7	255.35	6	267.08	267.50	-2.3	890	-0.26%
2021/12/03	10.1	245.61	0	0.00	243.50	10.1	848	1.19%
2021/12/02	27.4	239.95	0	0.00	240.00	27.4	810	3.38%
2021/12/01	19.8	238.04	0	0.00	236.50	19.8	779	2.53%
2021/11/30	6	217.75	0.1	225.50	225.50	5.9	725	0.82%
2021/11/29	5	201.90	0.4	200.00	205.00	4.6	706	0.65%
2021/11/26	0	0.00	2	187.25	195.00	-2	692	-0.29%
2021/11/25	0.2	195.50	1.4	195.50	195.00	-1.2	697	-0.18%
2021/11/24	5	187.80	2	184.00	190.00	3	684	0.44%
2021/11/23	1.4	175.28	0	0.00	182.00	1.4	679	0.20%
2021/11/22	8.8	176.38	2	189.50	181.00	6.8	648	1.05%
2021/11/19	0	0.00	1	172.50	172.50	-1	515	-0.19%
2021/11/18	0	0.00	1	157.00	157.00	-1	501	-0.20%
2021/11/16	0	0.00	1	130.00	130.00	-1	506	-0.20%
2021/11/12	15	103.97	0	0.00	108.00	15	505	2.97%
2021/11/11	15	103.00	0	0.00	102.00	15	495	3.03%
2021/11/10	0	0.00	0.1	100.00	101.00	-0.1	496	-0.02%
2021/11/09	0	0.00	0.1	99.14	99.10	-0.1	498	-0.02%
2021/11/08	0	0.00	0.2	99.60	98.00	-0.2	496	-0.03%
2021/11/05	0	0.00	0	96.00	94.90	0	498	-0.01%
2021/11/04	0	0.00	1	94.50	90.10	-1	500	-0.20%
2021/11/03	11	97.90	0	98.50	97.10	11	507	2.17%
2021/11/02	3	97.97	0.2	97.77	96.90	2.8	514	0.54%
2021/11/01	0	0.00	1	97.50	98.00	-1	529	-0.19%
2021/10/29	7	97.07	1.1	97.15	97.20	5.9	530	1.12%
2021/10/28	0	0.00	2	96.55	96.70	-2	538	-0.37%
2021/10/25	0	0.00	1	96.70	96.70	-1	566	-0.18%
2021/10/21	0	0.00	1	93.70	93.70	-1	566	-0.18%
2021/10/20	0	0.00	1	94.50	94.90	-1	565	-0.18%
2021/10/12	6	78.50	0	0.00	78.20	6	550	1.09%
2021/10/08	2.1	71.69	0	0.00	71.80	2.1	541	0.39%
2021/10/06	1	72.20	14	78.42	73.30	-13	530	-2.45%
2021/10/05	0	79.00	0	0.00	79.70	0	522	0.01%
2021/10/04	1.6	80.89	0	0.00	80.00	1.6	518	0.30%
2021/10/01	1	80.20	0	0.00	80.00	1	510	0.20%
2021/09/28	0	0.00	15	97.65	98.10	-15	473	-3.17%
2021/09/27	2	98.20	0	0.00	96.80	2	474	0.42%
2021/09/24	0	0.00	10	98.00	97.60	-10	475	-2.10%
2021/09/22	2	97.80	0	0.00	97.20	2	476	0.42%
2021/09/16	1	95.80	0	0.00	96.00	1	475	0.21%
2021/09/13	3	97.20	10	97.40	97.00	-7	479	-1.46%
2021/09/10	0	0.00	15	95.65	95.10	-15	478	-3.13%
2021/09/09	0	0.00	3	91.83	92.10	-3	477	-0.63%
2021/09/06	0	0.00	4	90.85	89.00	-4	480	-0.83%
2021/09/02	4	89.85	0	0.00	90.30	4	494	0.81%
2021/09/01	0	0.00	1	84.00	84.80	-1	488	-0.20%
2021/08/31	2	84.30	7.5	83.29	88.50	-5.5	479	-1.15%
2021/08/30	2	90.90	1	90.90	90.90	1	476	0.21%
2021/08/27	25	105.72	7.1	103.39	101.00	17.9	459	3.89%
2021/08/26	0	0.00	0.3	99.90	99.90	-0.3	422	-0.08%
2021/08/25	0	0.00	0.2	90.90	90.90	-0.2	419	-0.05%
2021/08/20	5	84.90	0	0.00	87.80	5	440	1.13%
2021/08/18	1	93.10	0	0.00	94.00	1	460	0.22%
2021/08/16	0	0.00	10	92.95	93.10	-10	465	-2.15%
2021/08/13	0	0.00	0.1	97.40	94.80	-0.1	471	-0.01%
2021/08/12	0	0.00	0.1	93.30	93.60	-0.1	496	-0.01%
2021/08/11	0	0.00	7	93.20	92.60	-7	499	-1.40%
2021/08/09	1	96.00	0.1	96.08	95.10	0.9	501	0.17%
2021/08/06	6	96.87	0	0.00	97.50	6	495	1.21%
2021/08/05	6	97.72	12.2	98.35	98.00	-6.2	495	-1.26%
2021/08/04	2	94.45	1	94.20	94.50	1	487	0.21%
2021/08/03	1	94.20	0	0.00	93.70	1	490	0.20%
2021/08/02	6	95.78	0.3	95.77	96.20	5.7	485	1.17%
2021/07/27	2	89.85	0	0.00	90.00	2	471	0.42%
2021/07/23	0	0.00	10	87.60	87.60	-10	480	-2.08%
2021/07/22	10	88.05	0	0.00	87.60	10	486	2.06%
2021/07/12	0	0.00	0.4	91.30	91.70	-0.4	508	-0.08%
2021/07/06	0	0.00	3	91.00	92.70	-3	512	-0.59%
2021/07/02	0	0.00	0.3	87.27	87.80	-0.3	507	-0.07%
2021/06/25	0	89.90	0	0.00	89.80	0	541	0.00%
2021/06/17	0	0.00	1	91.80	91.60	-1	613	-0.16%
2021/06/11	1	94.20	0	0.00	92.80	1	635	0.16%
2021/06/10	0	0.00	4	91.18	91.60	-4	651	-0.61%
2021/06/07	2	92.05	0	0.00	90.90	2	738	0.27%
2021/06/03	5	86.60	0	0.00	86.60	5	736	0.68%
2021/06/01	1	88.90	1	88.80	88.90	0	794	0.00%
2021/05/27	1	90.60	1	91.50	91.80	0	796	0.00%
2021/05/26	1	86.10	0	0.00	88.80	1	782	0.13%
2021/05/25	3	80.80	0	0.00	80.80	3	777	0.39%
2021/05/20	6	89.10	0	0.00	88.70	6	813	0.74%
2021/05/17	0	0.00	1	75.71	74.20	-1	825	-0.12%
2021/05/14	1	76.10	0	0.00	76.00	1	836	0.12%
2021/05/11	0	0.00	1	81.20	80.10	-1	833	-0.12%
2021/05/07	0	83.10	0	0.00	83.50	0	826	0.00%
2021/05/06	0	83.50	0	0.00	82.60	0	827	0.00%
2021/05/04	5.4	80.98	0	0.00	80.40	5.4	826	0.65%
2021/04/28	3	88.87	0	0.00	88.60	3	810	0.37%
2021/04/22	12.3	90.34	1.9	91.28	90.50	10.4	801	1.29%
2021/04/21	1	91.40	0	0.00	91.00	1	794	0.13%
2021/04/20	10	91.35	0	0.00	91.60	10	792	1.26%
2021/04/19	0.1	92.12	0	0.00	91.50	0.1	791	0.01%
2021/04/16	10	91.90	2	92.50	92.80	8	791	1.01%
2021/04/14	1.5	91.39	0.5	91.90	91.50	1	796	0.12%
2021/04/13	0.4	93.19	0	0.00	92.80	0.4	797	0.05%
2021/04/12	6.4	95.12	0	0.00	94.70	6.4	797	0.80%
2021/04/09	0.4	94.42	0	0.00	94.90	0.4	797	0.05%
2021/04/08	1	93.80	0	0.00	93.60	1	794	0.13%
2021/04/07	5.5	92.32	0	0.00	91.80	5.5	791	0.69%
2021/04/06	1	95.00	0	0.00	94.70	1	780	0.13%
2021/04/01	3	96.50	0	0.00	96.30	3	780	0.38%
2021/03/31	0.1	97.50	0	0.00	97.00	0.1	783	0.01%
2021/03/29	0	0.00	1	95.60	95.90	-1	770	-0.13%
2021/03/26	8	98.58	8	97.73	96.90	0	760	0.00%
2021/03/25	4	106.75	0	108.00	105.50	4	719	0.56%
2021/03/24	4	108.50	0	0.00	109.00	4	717	0.56%
2021/03/23	2	104.50	0	0.00	109.00	2	711	0.28%
2021/03/22	1.1	102.58	0	0.00	104.00	1.1	702	0.16%
2021/03/18	3	106.00	0	0.00	106.50	3	688	0.44%
2021/03/16	5	108.00	0	0.00	107.00	5	673	0.74%
2021/03/15	11	115.77	1	114.50	114.00	10	651	1.53%
2021/03/12	1	123.00	1	123.50	123.50	0	611	0.00%
2021/03/10	0	0.00	10	113.45	113.00	-10	593	-1.69%
2021/03/08	1	117.50	2	116.00	115.50	-1	597	-0.17%
2021/03/05	13	122.77	10	120.00	122.00	3	569	0.53%
2021/02/25	2	116.50	0	0.00	112.50	2	521	0.38%
2021/02/23	5	114.50	1	113.50	114.00	4	504	0.79%
2021/02/22	6	116.42	1	118.00	116.50	5	504	0.99%
2021/02/19	0	0.00	1	109.00	112.00	-1	498	-0.20%
2021/02/17	3	97.80	0	0.00	98.40	3	465	0.65%
2021/02/05	0	0.00	1	96.80	97.50	-1	461	-0.22%
2021/02/04	1	95.00	0	0.00	95.00	1	451	0.22%
2021/01/22	0	0.00	1	91.70	91.70	-1	490	-0.20%
2020/12/11	0	0.00	1	99.00	99.20	-1	593	-0.17%
2020/12/09	0	0.00	1	100.50	100.50	-1	593	-0.17%
2020/12/07	0	0.00	1	103.00	102.00	-1	594	-0.17%
2020/12/03	0	0.00	2	97.00	97.00	-2	570	-0.35%
2020/12/02	0	0.00	4	90.63	92.00	-4	561	-0.71%
2020/11/26	0	0.00	1	84.20	84.30	-1	555	-0.18%
2020/11/24	0	0.00	5	83.70	83.70	-5	589	-0.85%
2020/11/19	1	86.10	0	0.00	85.10	1	601	0.17%
2020/11/18	9	84.40	0	0.00	87.10	9	590	1.52%
2020/11/16	0	0.00	1	79.10	78.70	-1	604	-0.17%
2020/11/05	1	78.40	0	0.00	79.40	1	645	0.15%
2020/10/30	0	0.00	1	82.00	80.00	-1	649	-0.15%
2020/10/29	0	0.00	2	80.55	80.30	-2	655	-0.31%
2020/10/28	0	0.00	8	78.56	79.00	-8	650	-1.23%
2020/10/27	12	78.72	0	0.00	80.80	12	635	1.89%
2020/10/20	0	0.00	5	99.74	100.50	-5	641	-0.78%
2020/09/29	1	99.50	0	0.00	99.50	1	942	0.11%
2020/09/23	0	0.00	1	101.50	101.00	-1	1,092	-0.09%
2020/09/22	0	0.00	10	102.50	102.00	-10	1,094	-0.91%
2020/09/11	6	104.92	0	0.00	105.00	6	1,167	0.51%
2020/09/09	0	0.00	1	107.00	107.50	-1	1,181	-0.08%
2020/09/07	0	0.00	2	107.50	106.50	-2	1,191	-0.17%
2020/09/04	0	0.00	1	108.50	109.50	-1	1,199	-0.08%
2020/09/03	2	111.00	0	0.00	110.50	2	1,206	0.17%
2020/08/27	4	110.50	1	110.00	111.00	3	1,251	0.24%
2020/08/26	8	110.50	0	0.00	109.50	8	1,256	0.64%
2020/08/21	1	108.00	0	0.00	108.00	1	1,272	0.08%
2020/08/20	9	109.67	0	0.00	108.00	9	1,271	0.71%
2020/08/19	2	109.25	3	108.83	110.00	-1	1,242	-0.08%
2020/08/14	1	106.50	0	0.00	107.00	1	1,235	0.08%
2020/08/06	0	0.00	1	115.00	116.00	-1	1,257	-0.08%
2020/08/04	3	113.33	0	0.00	111.50	3	1,273	0.24%
2020/08/03	0	0.00	4	116.00	116.00	-4	1,292	-0.31%
2020/07/30	5	114.30	0	0.00	116.00	5	1,330	0.38%
2020/07/29	0	0.00	1	117.00	114.00	-1	1,323	-0.08%
2020/07/28	1	111.50	0	0.00	111.50	1	1,300	0.08%
2020/07/17	0	0.00	1	123.00	121.00	-1	1,235	-0.08%
2020/07/15	5	134.00	0	0.00	133.00	5	1,217	0.41%
2020/07/13	1	136.50	2	140.25	135.50	-1	1,183	-0.08%
2020/07/10	11	135.55	8	138.69	141.00	3	1,144	0.26%
2020/07/09	0	0.00	1	138.50	138.00	-1	1,077	-0.09%
2020/07/08	4	139.75	6	138.25	138.50	-2	1,045	-0.19%
2020/07/07	7	129.64	1	134.00	141.50	6	985	0.61%
2020/07/06	1	119.00	6	122.67	129.00	-5	904	-0.55%
2020/06/23	4	118.13	0	0.00	117.50	4	823	0.49%
2020/06/22	1	122.50	0	0.00	120.50	1	808	0.12%
2020/06/18	0	0.00	5	122.00	118.50	-5	770	-0.65%
2020/06/17	1	116.50	0	0.00	117.50	1	763	0.13%
2020/06/15	2	113.50	0	0.00	112.50	2	757	0.26%
2020/06/12	4	115.00	2	113.00	115.50	2	753	0.27%
2020/06/11	1	112.00	0	0.00	112.00	1	754	0.13%
2020/06/09	5	117.60	1	117.00	116.50	4	760	0.53%
2020/06/08	0	0.00	2	122.50	121.00	-2	755	-0.26%
2020/06/04	1	110.00	0	0.00	109.00	1	690	0.14%
2020/06/03	1	107.00	0	0.00	107.50	1	682	0.15%
2020/05/26	0	0.00	1	115.00	111.00	-1	623	-0.16%
2020/05/21	2	117.50	0	0.00	114.50	2	601	0.33%
2020/05/18	2	122.00	6	121.75	122.50	-4	576	-0.69%
2020/05/13	2	114.75	2	115.50	119.00	0	542	0.00%
2020/05/12	1	113.00	1	115.00	118.00	0	528	0.00%
2020/05/08	7	119.36	3	119.33	114.00	4	495	0.81%
2020/05/07	0	0.00	1	114.50	114.50	-1	461	-0.22%
2020/05/06	1	98.00	0	0.00	104.50	1	433	0.23%
2020/05/05	0	0.00	1	94.50	95.30	-1	413	-0.24%
2020/04/29	1	93.10	0	0.00	93.60	1	408	0.24%
2020/04/21	2	92.60	0	0.00	88.80	2	404	0.49%
2020/04/13	2	80.70	0	0.00	80.20	2	386	0.52%
2020/03/27	2	72.20	0	0.00	70.40	2	427	0.47%
2020/03/23	1	55.60	0	0.00	55.60	1	412	0.24%
2020/03/20	0	0.00	5	60.80	61.70	-5	406	-1.23%
2020/03/17	0	0.00	5	68.00	67.20	-5	397	-1.26%
2020/03/16	1	78.20	0	0.00	74.10	1	387	0.26%
2020/02/10	0	0.00	3	100.00	100.50	-3	324	-0.92%
2020/02/04	1	105.00	0	0.00	104.50	1	318	0.31%
2020/01/30	1	103.50	2	105.50	103.50	-1	311	-0.32%
2020/01/16	0	0.00	1	116.50	116.50	-1	301	-0.33%
2020/01/15	1	115.00	0	0.00	115.00	1	301	0.33%
2020/01/07	2	121.00	3	122.00	119.00	-1	307	-0.33%
2020/01/06	3	117.50	1	117.50	118.00	2	291	0.69%
2020/01/03	1	113.00	0	0.00	112.50	1	275	0.36%
2020/01/02	0	0.00	3	116.33	117.50	-3	264	-1.13%
2019/12/13	1	99.00	0	0.00	99.90	1	212	0.47%
2019/11/22	5	110.90	0	0.00	111.00	5	188	2.65%
2019/11/19	5	110.00	0	0.00	109.50	5	192	2.60%
2019/11/18	5	108.50	0	0.00	108.00	5	192	2.60%
2019/11/12	0	0.00	2	109.50	110.00	-2	196	-1.02%
2019/11/11	0	0.00	1	111.00	112.00	-1	197	-0.51%
2019/10/30	2	111.50	0	0.00	114.00	2	212	0.94%
2019/10/18	1	114.50	0	0.00	114.50	1	261	0.38%
2019/09/27	0	0.00	5	112.50	112.00	-5	269	-1.85%
2019/08/30	1	115.00	0	0.00	118.00	1	296	0.34%
2019/08/07	0	0.00	1	127.00	127.50	-1	366	-0.27%
2019/08/02	0	0.00	1	132.50	130.00	-1	390	-0.26%
2019/07/29	2	132.50	0	0.00	132.50	2	377	0.53%
2019/07/26	0	0.00	1	121.00	129.00	-1	357	-0.28%
2019/07/09	1	117.00	0	0.00	118.00	1	332	0.30%
2019/06/24	0	0.00	1	120.50	120.50	-1	364	-0.27%
2019/06/19	1	117.00	0	0.00	118.50	1	362	0.28%
2019/06/12	0	0.00	1	122.50	124.50	-1	384	-0.26%
2019/05/31	0	0.00	1	118.50	119.00	-1	404	-0.25%
2019/05/29	1	123.50	1	120.50	120.50	0	407	0.00%
2019/05/28	1	118.50	0	0.00	122.00	1	409	0.24%
2019/05/24	1	120.00	0	0.00	120.00	1	420	0.24%
2019/05/22	0	0.00	1	121.00	117.50	-1	436	-0.23%
2019/05/21	1	118.00	1	122.00	121.50	0	452	0.00%
2019/05/20	1	111.00	0	0.00	113.50	1	440	0.23%
2019/05/07	6	145.25	0	0.00	145.50	6	374	1.60%
2019/05/03	0	0.00	1	146.00	147.50	-1	381	-0.26%
2019/04/18	1	161.00	0	0.00	157.50	1	367	0.27%
2019/04/17	0	0.00	1	162.50	162.00	-1	365	-0.27%
2019/04/15	1	155.00	0	0.00	155.50	1	359	0.28%
2019/04/02	1	158.00	0	0.00	157.50	1	362	0.28%
2019/03/20	1	161.50	0	0.00	161.00	1	418	0.24%
2019/03/15	0	0.00	1	163.00	165.00	-1	416	-0.24%
2019/03/14	0	0.00	1	163.00	162.00	-1	416	-0.24%
2019/03/04	0	0.00	3	170.00	170.00	-3	415	-0.72%
2019/02/27	0	0.00	1	169.00	170.00	-1	412	-0.24%
2019/02/26	1	170.50	0	0.00	169.50	1	408	0.24%
2019/02/21	0	0.00	1	180.50	175.00	-1	387	-0.26%
2019/02/20	1	185.00	2	181.00	179.00	-1	379	-0.26%
2019/02/15	0	0.00	1	179.00	178.50	-1	373	-0.27%
2019/02/12	1	179.00	0	0.00	179.00	1	369	0.27%
2019/02/11	2	176.00	0	0.00	175.00	2	362	0.55%
2019/01/29	0	0.00	2	173.50	173.50	-2	362	-0.55%
2019/01/23	1	172.00	1	173.50	173.50	0	356	0.00%
2019/01/04	0	0.00	1	171.50	174.50	-1	379	-0.26%
2019/01/03	1	170.50	0	0.00	171.00	1	394	0.25%
2019/01/02	1	170.50	0	0.00	168.50	1	391	0.26%
2018/12/18	1	181.00	1	183.50	179.50	0	413	0.00%
2018/12/17	2	194.00	4	192.88	189.00	-2	410	-0.49%
2018/12/13	0	0.00	1	183.50	182.50	-1	375	-0.27%
2018/12/12	1	187.00	0	0.00	187.00	1	363	0.28%
2018/12/05	1	180.00	0	0.00	180.00	1	333	0.30%
2018/12/03	3	181.33	0.2	182.00	181.50	2.8	347	0.81%
2018/11/22	1	173.50	0	0.00	175.00	1	346	0.29%
2018/11/16	1	180.00	0	0.00	180.50	1	368	0.27%
2018/10/15	0	0.00	1	162.00	162.00	-1	396	-0.25%
2018/10/04	0	0.00	10	178.50	178.00	-10	402	-2.48%
2018/09/27	10	180.00	0	0.00	180.00	10	447	2.23%
2018/09/03	0	0.00	1	174.50	174.50	-1	677	-0.15%
2018/08/23	1	185.00	0	0.00	185.00	1	673	0.15%
2018/08/06	0	0.00	0.3	173.00	174.00	-0.3	650	-0.05%
2018/08/01	0	0.00	1	175.00	175.00	-1	656	-0.15%
2018/07/26	1	171.00	0.3	173.00	170.50	0.7	671	0.10%
2018/07/24	1	173.00	0	0.00	173.00	1	691	0.14%
2018/07/18	0	0.00	1	174.00	174.00	-1	695	-0.14%
2018/07/13	0	0.00	4	184.13	183.50	-4	702	-0.57%
2018/07/09	0	0.00	1	182.50	187.00	-1	692	-0.14%
2018/07/06	2	183.00	0	0.00	184.00	2	687	0.29%
2018/07/05	2	192.50	1	188.00	188.00	1	667	0.15%
2018/07/03	0	0.00	2	193.50	193.00	-2	653	-0.31%
2018/07/02	3	196.50	6	196.50	197.50	-3	643	-0.47%
2018/06/29	0	0.00	2	201.00	200.00	-2	630	-0.32%
2018/06/28	1	200.50	0	0.00	202.00	1	620	0.16%
2018/06/26	5.3	198.58	4	197.75	196.00	1.3	584	0.22%
2018/06/25	4	197.38	2	200.00	201.50	2	551	0.36%
2018/06/21	1	189.50	0	0.00	189.00	1	484	0.21%
2018/06/13	0	0.00	1	179.50	179.50	-1	562	-0.18%
2018/06/04	0	0.00	1	179.00	178.50	-1	652	-0.15%
2018/06/01	1	177.50	0	0.00	177.00	1	667	0.15%
2018/05/30	0	0.00	4	169.00	170.00	-4	666	-0.60%
2018/05/02	0	0.00	1	181.00	182.00	-1	805	-0.12%
2018/04/24	0	0.00	1	175.00	174.00	-1	776	-0.13%
2018/04/17	0	0.00	1	172.00	172.00	-1	755	-0.13%
2018/04/16	1	169.50	0	0.00	170.00	1	756	0.13%
2018/04/11	2	170.50	0	0.00	171.00	2	753	0.27%
2018/04/10	0	0.00	1	167.50	167.00	-1	750	-0.13%
2018/04/09	1	168.00	1	167.50	167.00	0	747	0.00%
2018/03/31	5	175.00	0	0.00	175.50	5	728	0.69%
2018/03/28	0	0.00	5	171.50	171.00	-5	723	-0.69%
2018/03/27	0	0.00	2	172.00	171.50	-2	722	-0.28%
2018/03/26	1	170.00	0	0.00	170.50	1	721	0.14%
2018/03/23	2	170.50	4	170.25	169.50	-2	719	-0.28%
2018/03/22	2	172.25	1	168.00	168.00	1	707	0.14%
2018/03/21	6	182.08	11	174.27	174.00	-5	683	-0.73%
2018/03/20	7	188.86	1	188.00	191.00	6	620	0.97%
2018/03/16	1	182.00	3	182.50	182.00	-2	585	-0.34%
2018/03/15	0	0.00	5	188.00	187.00	-5	571	-0.88%
2018/03/14	1	189.50	0	0.00	188.00	1	565	0.18%
2018/03/13	5	187.70	1	192.50	187.50	4	557	0.72%
2018/03/12	2	190.00	0	0.00	194.00	2	533	0.38%
2018/03/08	0	0.00	1	180.00	181.00	-1	502	-0.20%
2018/03/07	1	177.50	0	0.00	178.00	1	487	0.21%
2018/02/27	7	173.57	2	172.50	172.50	5	452	1.10%
2018/02/23	2	167.00	1	163.50	163.50	1	435	0.23%
2018/02/22	1	170.00	2	169.25	168.50	-1	427	-0.23%
2018/02/21	0	0.00	2	168.75	168.00	-2	422	-0.47%
2018/02/12	1	171.00	4	171.50	171.00	-3	409	-0.73%
2018/02/09	1	164.00	0	0.00	173.00	1	386	0.26%
2018/02/08	1	165.00	1	165.50	165.50	0	364	0.00%
2018/02/06	7	161.71	0	0.00	162.50	7	346	2.02%
2018/02/05	5	162.20	0	0.00	166.50	5	320	1.56%
2018/01/26	0	0.00	1	151.50	151.50	-1	302	-0.33%
2018/01/24	6	152.00	0	0.00	152.00	6	321	1.87%