訊芯-KY (6451)-富邦-永和券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
147.0
漲跌
▲3.0
漲幅
+2.08%
成交量
1,141張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	6	149.00	144.00	-6	4,055	-0.15%
2024/04/19	15	150.30	8	150.56	149.50	7	4,263	0.16%
2024/04/18	5	157.40	0	0.00	156.00	5	4,547	0.11%
2024/04/17	18	156.75	8	155.00	155.00	10	4,729	0.21%
2024/04/16	7	155.00	38	153.04	156.00	-31	4,788	-0.65%
2024/04/15	6	158.75	4	158.63	156.50	2	4,796	0.04%
2024/04/12	7	166.50	4	166.38	164.50	3	4,839	0.06%
2024/04/11	1	166.50	1	166.00	166.00	0	4,849	0.00%
2024/04/10	3	171.33	2	173.50	168.00	1	4,842	0.02%
2024/04/09	2	169.75	4	167.50	168.00	-2	4,824	-0.04%
2024/04/08	6	171.25	1	171.97	170.00	5	4,804	0.10%
2024/04/03	4	174.25	2	174.25	174.50	2	4,789	0.04%
2024/04/02	10	175.45	3.1	176.31	174.00	6.9	4,780	0.14%
2024/04/01	1	177.50	0	0.00	179.00	1	4,754	0.02%
2024/03/29	4	180.50	2	181.50	176.50	2	4,731	0.04%
2024/03/28	5	187.40	1.5	188.66	185.00	3.5	4,685	0.08%
2024/03/27	6	191.08	2	193.50	190.50	4	4,665	0.09%
2024/03/26	12	191.75	5	194.00	193.00	7	4,666	0.15%
2024/03/25	5	202.70	4	205.38	199.00	1	4,660	0.02%
2024/03/22	6	200.08	5	199.60	200.00	1	4,640	0.02%
2024/03/21	5	197.10	7	195.86	198.00	-2	4,625	-0.04%
2024/03/20	11	196.77	5	196.30	193.00	6	4,622	0.13%
2024/03/19	41	207.78	28	208.27	202.00	13	4,611	0.28%
2024/03/18	4	194.88	12.1	195.08	200.00	-8.1	4,539	-0.18%
2024/03/15	3	192.00	6	190.25	185.50	-3	4,549	-0.07%
2024/03/14	14	193.61	7	190.57	188.50	7	4,533	0.15%
2024/03/13	24.1	209.51	25.3	201.32	201.00	-1.2	4,499	-0.03%
2024/03/12	4	202.38	3	205.67	206.50	1	4,414	0.02%
2024/03/11	0	0.00	7	197.50	205.00	-7	4,396	-0.16%
2024/03/08	13	195.04	7	198.00	189.50	6	4,359	0.14%
2024/03/07	18	206.00	11.1	202.86	202.00	6.9	4,337	0.16%
2024/03/06	5.1	209.75	6	210.00	207.00	-0.9	4,378	-0.02%
2024/03/05	24.1	205.31	9	207.50	206.50	15.1	4,383	0.34%
2024/03/04	9.4	205.44	10	206.90	203.00	-0.6	4,512	-0.01%
2024/03/01	8	213.00	4	210.38	208.00	4	4,505	0.09%
2024/02/29	8.1	217.53	9.5	217.84	219.50	-1.4	4,502	-0.03%
2024/02/27	14	224.32	14.4	228.76	217.00	-0.4	4,487	-0.01%
2024/02/26	50.1	217.98	4.1	220.90	220.00	46	4,374	1.05%
2024/02/23	17.6	222.30	14.8	222.33	220.50	2.8	4,444	0.06%
2024/02/22	17	226.68	16.1	226.97	224.00	0.9	4,497	0.02%
2024/02/21	4	204.25	5	214.91	216.50	-1	4,346	-0.02%
2024/02/20	4.2	194.79	10	195.35	197.00	-5.8	4,299	-0.13%
2024/02/19	2	179.00	2.3	178.71	180.50	-0.3	4,296	-0.01%
2024/02/16	7.5	185.66	2	192.00	182.50	5.5	4,364	0.13%
2024/02/15	5	184.70	7	187.36	190.50	-2	4,382	-0.05%
2024/02/05	1	187.00	8	187.19	187.00	-7	4,318	-0.16%
2024/02/02	11	187.68	15.1	188.69	186.50	-4.1	4,281	-0.10%
2024/02/01	14	186.29	10.2	187.77	184.50	3.9	4,264	0.09%
2024/01/31	20	189.08	18	189.56	187.50	2	4,185	0.05%
2024/01/30	17.2	184.85	24.3	185.46	187.00	-7.1	4,075	-0.17%
2024/01/29	17.1	181.85	3	182.17	182.00	14.1	3,976	0.35%
2024/01/26	1.1	174.47	4	172.50	173.00	-2.9	3,950	-0.07%
2024/01/25	2	175.08	2	175.75	174.00	0	3,992	0.00%
2024/01/24	5	182.30	4	183.50	180.00	1	3,991	0.03%
2024/01/23	6.1	184.76	4	184.25	183.50	2.1	3,994	0.05%
2024/01/22	14.1	181.55	13	182.77	183.00	1.1	3,980	0.03%
2024/01/19	7.3	183.83	4	185.75	183.00	3.3	3,996	0.08%
2024/01/18	10.3	187.56	9	187.67	187.50	1.3	4,024	0.03%
2024/01/17	14.6	187.26	16	187.41	190.00	-1.4	4,041	-0.04%
2024/01/16	12.1	186.73	8	182.69	181.00	4.1	3,969	0.10%
2024/01/15	16.1	192.87	23	193.39	197.50	-7	3,835	-0.18%
2024/01/12	29.1	186.56	30.1	187.72	188.50	-1	3,675	-0.03%
2024/01/11	11	168.64	20.3	168.22	175.00	-9.3	3,455	-0.27%
2024/01/10	9.2	159.84	20	158.43	159.50	-10.8	3,333	-0.32%
2024/01/09	9	157.39	14	152.68	152.00	-5	3,380	-0.15%
2024/01/08	28.1	156.02	30	156.57	155.50	-1.9	3,398	-0.06%
2024/01/05	8	148.31	8.2	148.91	149.00	-0.2	3,435	-0.01%
2024/01/04	0.3	143.00	0	0.00	143.00	0.3	3,579	0.01%
2024/01/03	2	142.00	2	139.00	142.00	0	3,755	0.00%
2024/01/02	0	0.00	2	138.25	138.50	-2	4,103	-0.05%
2023/12/29	4	139.13	4	138.50	138.50	0	4,574	0.00%
2023/12/28	1	141.50	1	141.50	141.50	0	5,040	0.00%
2023/12/27	1.2	142.67	4.3	145.09	142.00	-3.1	5,143	-0.06%
2023/12/26	6	144.08	0	0.00	143.50	6	5,271	0.11%
2023/12/25	1	144.50	2.2	144.59	144.50	-1.2	5,390	-0.02%
2023/12/22	5	150.30	1	150.50	148.00	4	5,610	0.07%
2023/12/21	3	147.50	0	0.00	150.50	3	5,800	0.05%
2023/12/20	4.2	149.61	14	148.29	150.50	-9.8	5,911	-0.17%
2023/12/19	6	142.33	1	141.00	143.50	5	6,037	0.08%
2023/12/18	1	142.00	5	142.50	142.00	-4	6,194	-0.06%
2023/12/15	2	146.50	0	0.00	144.00	2	6,262	0.03%
2023/12/14	1	146.50	1	149.00	147.50	0	6,379	0.00%
2023/12/12	5	155.60	5	154.70	147.00	0	6,784	0.00%
2023/12/08	1	154.50	0	0.00	153.00	1	6,984	0.01%
2023/12/07	1	155.50	2	156.00	153.00	-1	7,066	-0.01%
2023/12/06	1	156.50	1	156.50	156.00	0	7,173	0.00%
2023/12/05	0	0.00	2	158.00	158.00	-2	7,179	-0.03%
2023/12/04	1	163.50	2	161.00	157.50	-1	7,166	-0.01%
2023/12/01	0	0.00	1	164.50	164.00	-1	7,113	-0.01%
2023/11/30	3	164.67	4	162.50	163.00	-1	7,023	-0.01%
2023/11/29	13	165.92	15	165.83	165.00	-2	6,967	-0.03%
2023/11/28	1	160.00	0	0.00	159.50	1	6,781	0.01%
2023/11/27	15	160.00	1	158.00	156.00	14	6,741	0.21%
2023/11/22	7	160.79	6	161.33	160.50	1	6,548	0.02%
2023/11/21	0	0.00	6.2	151.87	160.50	-6.2	6,403	-0.10%
2023/11/20	0.1	146.50	3	148.00	146.00	-2.9	6,235	-0.05%
2023/11/17	0.1	145.00	1	148.00	148.50	-0.9	6,141	-0.01%
2023/11/16	4	138.50	17	141.00	144.50	-13	6,048	-0.21%
2023/11/15	14	138.07	2.2	135.91	135.00	11.8	5,923	0.20%
2023/11/14	1	131.00	0	0.00	130.50	1	5,823	0.02%
2023/11/10	0	0.00	1	118.00	118.00	-1	5,700	-0.02%
2023/11/09	1	118.50	1	120.50	119.50	0	5,680	0.00%
2023/11/08	3	121.35	0	0.00	121.50	3	5,637	0.05%
2023/11/07	1	123.50	2	123.00	122.00	-1	5,611	-0.02%
2023/11/06	0	126.50	0	0.00	125.50	0	5,594	0.00%
2023/11/03	3	124.83	1	124.00	123.50	2	5,585	0.04%
2023/11/02	2	128.26	4	128.38	126.50	-2	5,562	-0.04%
2023/11/01	3	123.50	0	0.00	122.50	3	5,514	0.05%
2023/10/31	0.4	124.50	0	0.00	124.00	0.4	5,484	0.01%
2023/10/30	1	131.55	3	132.17	130.50	-2	5,435	-0.04%
2023/10/27	0	134.00	0	0.00	133.00	0	5,397	0.00%
2023/10/26	3	136.83	6	139.00	136.00	-3	5,360	-0.06%
2023/10/25	3.1	149.00	3	145.50	145.00	0.1	5,272	0.00%
2023/10/23	9	152.00	11	148.14	148.00	-2	5,131	-0.04%
2023/10/20	0	0.00	4	147.75	151.50	-4	5,123	-0.08%
2023/10/19	2	152.00	8	152.50	153.00	-6	5,105	-0.12%
2023/10/18	1	144.00	1	145.50	149.00	0	5,046	0.00%
2023/10/17	13	152.46	2	150.50	150.50	11	5,071	0.22%
2023/10/16	1	151.00	1	151.00	151.00	0	4,957	0.00%
2023/10/13	8	150.94	5	151.50	150.00	3	4,912	0.06%
2023/10/12	15	153.13	14	151.11	151.00	1	4,824	0.02%
2023/10/11	6	149.48	3	151.17	145.50	3	4,653	0.07%
2023/10/06	11	162.27	8	158.44	157.50	3	4,474	0.07%
2023/10/05	18	171.08	17.1	171.88	170.50	0.9	4,125	0.02%
2023/10/04	16	158.22	15.1	158.37	163.00	0.9	3,664	0.02%
2023/10/03	1	151.00	3	160.83	163.00	-2	3,208	-0.06%
2023/10/02	0	141.50	16	142.56	148.50	-16	3,116	-0.51%
2023/09/28	2	139.50	0	0.00	135.00	2	2,998	0.07%
2023/09/27	11	140.77	7	141.57	140.00	4	2,951	0.14%
2023/09/26	11	143.23	15	143.47	141.00	-4	2,879	-0.14%
2023/09/25	9	142.11	4	139.75	138.50	5	2,779	0.18%
2023/09/22	2	138.00	7	142.36	144.50	-5	2,860	-0.17%
2023/09/21	0	0.00	7	141.57	138.00	-7	2,775	-0.25%
2023/09/20	12	139.58	13	139.08	136.50	-1	2,625	-0.04%
2023/09/19	15	138.70	4.1	139.23	139.00	10.9	2,546	0.43%
2023/09/18	21	140.90	42.1	140.48	141.00	-21.1	2,414	-0.87%
2023/09/15	29.1	135.62	13	136.96	134.00	16.1	2,159	0.74%
2023/09/14	8.1	126.40	5.2	129.45	136.50	2.9	1,952	0.15%
2023/09/13	0	0.00	11	123.05	124.50	-11	1,733	-0.63%
2023/09/12	4	115.50	1	112.00	113.50	3	1,661	0.18%
2023/09/11	0	0.00	0.9	118.00	118.00	-0.9	1,557	-0.06%
2023/09/08	0.1	97.00	0.1	107.50	107.50	-0.1	1,430	0.00%
2023/09/07	0.1	98.70	0	0.00	97.80	0.1	1,406	0.01%
2023/09/01	1.1	95.32	0	0.00	96.00	1.1	1,390	0.08%
2023/08/31	0	94.90	0	0.00	96.70	0	1,385	0.00%
2023/08/30	1	92.70	0	0.00	93.10	1	1,377	0.07%
2023/08/25	0.1	94.20	0	0.00	93.70	0.1	1,390	0.00%
2023/08/24	0	0.00	0.1	95.50	95.00	-0.1	1,391	0.00%
2023/08/22	0	0.00	0.1	93.60	92.80	-0.1	1,390	-0.01%
2023/08/16	0.1	98.00	1	96.90	95.80	-0.9	1,442	-0.06%
2023/08/14	0	0.00	2	96.45	96.60	-2	1,460	-0.14%
2023/08/11	1	98.60	0	0.00	98.30	1	1,461	0.07%
2023/08/08	1	102.00	0	0.00	100.50	1	1,436	0.07%
2023/08/07	2.1	96.33	3	98.77	103.50	-0.9	1,428	-0.06%
2023/08/02	0.5	98.00	0	0.00	97.20	0.5	1,404	0.04%
2023/08/01	0.1	102.00	4	103.50	103.00	-3.9	1,389	-0.28%
2023/07/31	3	106.83	3	102.67	101.50	0	1,386	0.00%
2023/07/28	0	0.00	2	107.00	108.50	-2	1,364	-0.15%
2023/07/27	2	108.50	1	108.50	107.00	1	1,360	0.07%
2023/07/25	1	108.00	1	108.50	108.00	0	1,330	0.00%
2023/07/24	9.1	114.25	7	108.93	109.00	2.1	1,306	0.16%
2023/07/21	1	119.50	1	116.00	120.00	0	1,261	0.00%
2023/07/20	21.4	119.75	14.5	119.28	118.50	6.9	1,231	0.56%
2023/07/19	1	129.00	3	130.50	131.00	-2	1,123	-0.18%
2023/07/18	2	123.25	1	133.00	124.00	1	1,102	0.09%
2023/07/17	2	132.00	9	128.78	131.50	-7	1,085	-0.64%
2023/07/13	3	125.00	10	125.50	123.00	-7	1,056	-0.66%
2023/07/12	5	125.70	0	0.00	126.00	5	1,046	0.48%
2023/07/11	5	124.50	3	122.17	123.50	2	1,033	0.19%
2023/07/10	2.5	121.11	1.5	120.33	120.00	1	1,019	0.10%
2023/07/05	4	126.88	1	127.00	126.50	3	965	0.31%
2023/07/04	7	121.93	6	123.33	125.00	1	887	0.11%
2023/07/03	7	114.00	7	112.93	118.50	0	726	0.00%
2023/06/30	4	103.75	19	106.32	108.00	-15	620	-2.42%
2023/06/29	1	98.40	10	94.64	98.40	-9	405	-2.22%
2023/06/28	7	88.79	10	89.96	89.50	-3	327	-0.92%
2023/06/27	0	0.00	3	88.30	88.00	-3	298	-1.01%
2023/06/26	0	0.00	3	87.67	87.50	-3	297	-1.01%
2023/06/21	0	0.00	1	86.90	86.50	-1	295	-0.34%
2023/06/16	1	85.60	0	0.00	85.80	1	296	0.34%
2023/06/14	0	0.00	1	87.10	86.80	-1	294	-0.34%
2023/06/13	1	85.70	0	0.00	85.90	1	297	0.34%
2023/06/12	2	86.30	0	0.00	86.30	2	311	0.64%
2023/06/08	2	87.15	0	0.00	87.20	2	310	0.64%
2023/06/07	4	87.70	0	0.00	87.70	4	312	1.28%
2023/06/02	4	88.20	0	0.00	88.10	4	324	1.23%
2023/06/01	1	91.60	0	0.00	90.80	1	320	0.31%
2023/05/31	0	0.00	1	90.60	91.80	-1	321	-0.31%
2023/05/30	1	89.10	0	0.00	89.00	1	311	0.32%
2023/05/25	1	89.10	0	0.00	90.30	1	298	0.34%
2023/05/24	0	0.00	1	90.90	91.00	-1	293	-0.34%
2023/05/23	1	87.60	4	88.98	89.60	-3	274	-1.09%
2023/05/22	4	87.08	0	0.00	87.20	4	257	1.55%
2023/05/19	0	0.00	1	88.00	87.70	-1	241	-0.41%
2023/04/28	0	0.00	2	81.60	81.30	-2	293	-0.68%
2023/04/25	1	81.00	1	80.50	80.30	0	294	0.00%
2023/04/12	2	85.20	0	0.00	85.40	2	312	0.64%
2023/04/07	0	0.00	1	82.90	82.60	-1	316	-0.32%
2023/03/24	1	81.10	0	0.00	82.30	1	415	0.24%
2023/02/02	0	0.00	1	88.20	87.80	-1	480	-0.21%
2022/12/28	3	85.30	1	84.30	84.30	2	427	0.47%
2022/12/23	3	90.80	0	0.00	89.60	3	407	0.74%
2022/12/22	0	0.00	3	95.80	92.10	-3	395	-0.76%
2022/12/19	0	0.00	1	94.40	92.50	-1	352	-0.28%
2022/12/16	0	0.00	2	94.60	92.10	-2	349	-0.57%
2022/12/15	0	0.00	3	94.20	94.00	-3	334	-0.90%
2022/12/14	3	91.40	6	92.43	92.00	-3	316	-0.95%
2022/12/13	2	89.95	5	91.20	90.40	-3	296	-1.01%
2022/12/12	1	89.10	0	0.00	89.40	1	272	0.37%
2022/12/09	1	85.90	2	86.20	86.50	-1	235	-0.42%
2022/12/05	0	0.00	3	84.20	82.50	-3	235	-1.27%
2022/12/02	1	81.30	0	0.00	81.60	1	234	0.43%
2022/11/17	0	0.00	1	81.50	81.80	-1	246	-0.40%
2022/11/14	1	80.90	0	0.00	81.30	1	246	0.41%
2022/11/11	1	83.00	0	0.00	81.80	1	243	0.41%
2022/11/08	1	85.00	0	0.00	83.90	1	239	0.42%
2022/09/08	0	0.00	1	87.80	87.80	-1	189	-0.53%
2022/09/07	1	85.60	1	84.00	86.00	0	186	0.00%
2022/09/06	1	85.60	0	0.00	85.50	1	183	0.55%
2022/08/30	0	0.00	1	82.40	81.80	-1	172	-0.58%
2022/08/24	1	81.90	0	0.00	81.90	1	156	0.64%
2022/08/17	1	78.20	0	0.00	78.40	1	145	0.69%
2022/07/18	2	73.00	0	0.00	73.40	2	130	1.54%
2022/06/24	0	0.00	1	77.20	77.40	-1	148	-0.68%
2022/05/11	0	0.00	5	68.58	68.20	-5	164	-3.03%
2022/05/09	0	0.00	1	71.80	70.90	-1	158	-0.63%
2022/05/03	1	73.10	0	0.00	72.60	1	157	0.63%
2022/03/29	0	0.00	1	84.90	84.40	-1	164	-0.61%
2022/03/28	1	82.80	0	0.00	83.60	1	164	0.61%
2022/03/17	1	86.00	0	0.00	86.50	1	211	0.47%
2022/03/10	1	82.00	0	0.00	82.00	1	255	0.39%
2022/02/24	0	0.00	1	81.90	81.50	-1	354	-0.28%
2022/02/14	0	0.00	1	86.60	86.50	-1	443	-0.23%
2022/02/08	0	0.00	1	90.00	89.60	-1	461	-0.22%
2022/01/20	1	91.60	0	0.00	91.60	1	488	0.20%
2022/01/14	1	88.90	3	89.80	90.40	-2	488	-0.41%
2022/01/13	3	90.10	0	0.00	90.10	3	485	0.62%
2022/01/05	0	0.00	1	94.00	94.00	-1	481	-0.21%
2022/01/03	1	92.40	0	0.00	92.20	1	481	0.21%
2021/12/17	1	91.60	0	0.00	91.60	1	513	0.19%
2021/12/16	1	93.00	1	93.20	93.20	0	503	0.00%
2021/12/15	1	94.30	0	0.00	93.70	1	496	0.20%
2021/12/14	1	94.50	0	0.00	95.80	1	489	0.20%
2021/12/10	1	95.80	1	95.30	95.10	0	476	0.00%
2021/12/09	1	95.90	1	96.70	97.10	0	471	0.00%
2021/12/08	0	0.00	1	96.90	96.40	-1	471	-0.21%
2021/12/06	2	94.70	0	0.00	94.30	2	433	0.46%
2021/12/03	0	0.00	1	97.00	96.70	-1	432	-0.23%
2021/12/01	0	0.00	1	97.30	99.20	-1	436	-0.23%
2021/11/26	3	95.93	0	0.00	95.70	3	425	0.71%
2021/11/23	1	103.00	0	0.00	101.50	1	395	0.25%
2021/11/22	0	0.00	7	103.01	105.50	-7	356	-1.97%
2021/11/19	0	0.00	1	95.80	96.10	-1	306	-0.33%
2021/11/17	0	0.00	5	92.78	93.80	-5	293	-1.70%
2021/11/12	1	93.10	1	94.00	93.00	0	293	0.00%
2021/11/11	2	93.15	0	0.00	93.10	2	296	0.67%
2021/11/08	1	92.10	1	95.60	96.00	0	307	0.00%
2021/11/05	4	91.30	0	0.00	91.30	4	303	1.32%
2021/11/03	0	0.00	1	89.70	89.70	-1	320	-0.31%
2021/10/29	2	90.95	0	0.00	90.20	2	326	0.61%
2021/10/28	1	94.80	20	94.02	94.70	-19	315	-6.03%
2021/10/25	1	90.40	0	0.00	90.90	1	324	0.31%
2021/10/18	20	91.08	0	0.00	89.90	20	391	5.11%
2021/10/07	0	0.00	1	88.60	91.80	-1	467	-0.21%
2021/10/06	1	89.20	1	89.50	86.40	0	475	0.00%
2021/10/01	1	82.90	3	82.23	82.10	-2	496	-0.40%
2021/09/30	1	87.90	0	0.00	87.50	1	492	0.20%
2021/09/23	0	90.60	0	0.00	89.80	0	562	0.00%
2021/09/15	0	0.00	1	90.30	90.30	-1	605	-0.17%
2021/09/14	1	91.60	0	0.00	90.50	1	611	0.16%
2021/09/06	1	93.10	0	0.00	92.30	1	687	0.15%
2021/09/01	1	98.50	1	96.40	98.00	0	700	0.00%
2021/08/31	1	94.80	0	0.00	94.60	1	698	0.14%
2021/08/30	0	0.00	1	95.10	95.00	-1	705	-0.14%
2021/08/26	1	96.30	0	0.00	95.20	1	711	0.14%
2021/08/23	1	92.50	1	92.80	93.20	0	742	0.00%
2021/08/20	1	91.10	1	92.10	90.70	0	748	0.00%
2021/08/17	0	0.00	1	90.80	90.90	-1	766	-0.13%
2021/08/16	3	92.00	0	0.00	93.30	3	764	0.39%
2021/08/12	1	96.50	0	0.00	97.00	1	771	0.13%
2021/08/11	4	95.83	0	0.00	95.60	4	782	0.51%
2021/08/09	0	0.00	2	100.50	98.80	-2	824	-0.24%
2021/08/06	1	103.00	0	0.00	103.00	1	820	0.12%
2021/08/05	10	106.15	0	0.00	105.50	10	822	1.22%
2021/08/03	1	105.50	0	0.00	105.50	1	850	0.12%
2021/08/02	0	0.00	1	105.50	106.00	-1	853	-0.12%
2021/07/30	0	0.00	1	108.00	106.50	-1	866	-0.12%
2021/07/27	1	105.00	0	0.00	105.00	1	870	0.11%
2021/07/22	3	107.83	0	0.00	106.50	3	868	0.35%
2021/07/21	2	114.25	0	0.00	114.00	2	852	0.23%
2021/07/20	1	116.00	0	0.00	114.00	1	851	0.12%
2021/07/15	0	0.00	1	120.50	119.00	-1	832	-0.12%
2021/07/14	1	118.50	2	119.75	118.50	-1	823	-0.12%
2021/07/13	0	0.00	1	118.50	116.50	-1	798	-0.13%
2021/07/09	1	116.50	0	0.00	116.00	1	774	0.13%
2021/07/07	4	119.25	0	0.00	118.50	4	787	0.51%
2021/07/05	1	122.00	2	122.25	123.00	-1	820	-0.12%
2021/07/02	0	0.00	1	118.00	118.50	-1	843	-0.12%
2021/07/01	1	115.50	0	0.00	115.00	1	849	0.12%
2021/06/30	7	119.93	2	119.75	117.00	5	856	0.58%
2021/06/29	1	118.50	1	120.00	119.00	0	853	0.00%
2021/06/28	1	117.50	0	0.00	116.00	1	845	0.12%
2021/06/25	1	117.00	1	119.00	117.50	0	851	0.00%
2021/06/23	1	114.50	1	116.00	116.00	0	862	0.00%
2021/06/17	1	113.50	0	0.00	116.50	1	865	0.12%
2021/06/15	1	117.50	1	119.00	117.50	0	880	0.00%
2021/06/08	1	114.50	0	0.00	114.00	1	893	0.11%
2021/06/01	1	112.50	1	114.50	114.50	0	928	0.00%
2021/05/28	0	0.00	1	109.50	110.50	-1	919	-0.11%
2021/05/25	1	109.50	0	0.00	108.50	1	947	0.11%
2021/05/21	0	0.00	1	105.50	105.50	-1	962	-0.10%
2021/05/19	1	105.00	0	0.00	104.00	1	987	0.10%
2021/05/13	0	0.00	1	96.00	95.00	-1	1,030	-0.10%
2021/05/12	1	91.10	0	0.00	93.40	1	1,034	0.10%
2021/05/04	0	0.00	3	100.03	99.70	-3	1,148	-0.26%
2021/05/03	0	0.00	5	106.60	103.50	-5	1,173	-0.43%
2021/04/28	0	0.00	3	113.17	112.00	-3	1,240	-0.24%
2021/04/22	1	113.00	0	0.00	111.50	1	1,451	0.07%
2021/04/20	1	116.00	1	115.50	115.50	0	1,607	0.00%
2021/04/16	1	116.50	0	0.00	116.00	1	1,839	0.05%
2021/04/14	1	110.50	1	115.50	112.00	0	2,288	0.00%
2021/04/13	4	118.63	0	0.00	116.00	4	2,381	0.17%
2021/04/12	2	119.75	1	118.50	118.50	1	2,438	0.04%
2021/04/09	1	126.00	2	125.75	125.00	-1	2,536	-0.04%
2021/04/08	1	128.00	8	128.81	129.00	-7	2,583	-0.27%
2021/04/01	2	124.25	1	121.50	121.50	1	2,692	0.04%
2021/03/31	1	128.00	0	0.00	125.50	1	2,764	0.04%
2021/03/29	1	124.50	0	0.00	124.50	1	2,894	0.03%
2021/03/26	0	0.00	1	125.00	125.00	-1	2,907	-0.03%
2021/03/24	1	123.00	10	124.50	124.00	-9	2,918	-0.31%
2021/03/22	1	123.00	2	126.25	127.00	-1	2,936	-0.03%
2021/03/19	1	123.50	1	125.00	123.00	0	2,943	0.00%
2021/03/18	1	123.50	0	0.00	125.00	1	2,949	0.03%
2021/03/17	7	125.07	4	125.00	123.00	3	2,962	0.10%
2021/03/12	2	119.50	0	0.00	121.50	2	3,155	0.06%
2021/03/11	2	121.00	2	121.50	121.50	0	3,248	0.00%
2021/03/10	4	119.50	2	117.00	117.00	2	3,264	0.06%
2021/03/08	0	0.00	1	117.00	117.00	-1	3,313	-0.03%
2021/03/04	1	121.50	1	122.00	120.00	0	3,335	0.00%
2021/03/03	5	121.50	0	0.00	121.50	5	3,347	0.15%
2021/03/02	1	120.00	0	0.00	119.50	1	3,434	0.03%
2021/02/26	1	124.00	0	0.00	123.00	1	3,452	0.03%
2021/02/24	3	131.83	7	131.43	129.00	-4	3,509	-0.11%
2021/02/23	0	0.00	7	130.29	130.50	-7	3,565	-0.20%
2021/02/22	0	0.00	2	131.50	131.50	-2	3,599	-0.06%
2021/02/18	7	125.93	2	127.75	129.00	5	3,761	0.13%
2021/02/17	2	121.25	0	0.00	122.00	2	3,760	0.05%
2021/02/05	2	123.75	0	0.00	124.50	2	3,749	0.05%
2021/02/04	0	0.00	8	122.50	123.00	-8	3,833	-0.21%
2021/02/03	0	0.00	2	126.00	126.00	-2	3,862	-0.05%
2021/02/02	2	128.25	2	128.00	128.50	0	3,851	0.00%
2021/02/01	0	0.00	4	123.00	124.00	-4	3,828	-0.10%
2021/01/29	7	127.29	3	125.83	125.00	4	3,795	0.11%
2021/01/28	0	0.00	1	129.50	129.50	-1	3,774	-0.03%
2021/01/27	7	132.57	0	0.00	133.00	7	3,759	0.19%
2021/01/25	2	136.25	3	136.33	135.50	-1	3,698	-0.03%
2021/01/22	3	140.17	1	140.00	141.00	2	3,659	0.05%
2021/01/21	0	0.00	2	136.00	135.50	-2	3,617	-0.06%
2021/01/20	3	133.50	5	135.40	133.00	-2	3,587	-0.06%
2021/01/19	2	142.75	9	140.17	140.00	-7	3,522	-0.20%
2021/01/18	0	0.00	1	140.00	141.00	-1	3,479	-0.03%
2021/01/15	3	142.50	5	142.30	142.00	-2	3,431	-0.06%
2021/01/14	10	144.15	4	144.63	144.50	6	3,351	0.18%
2021/01/13	14	141.50	1	140.50	140.00	13	3,250	0.40%
2021/01/12	4	142.38	6	145.83	139.00	-2	3,183	-0.06%
2021/01/11	7	144.71	4	146.38	148.00	3	3,068	0.10%
2021/01/08	11	148.36	8.1	146.89	149.50	2.9	2,950	0.10%
2021/01/07	2	143.50	10	141.50	145.00	-8	2,671	-0.30%
2021/01/06	8	133.69	6	135.33	132.00	2	2,498	0.08%
2021/01/05	0	0.00	1	137.50	136.00	-1	2,390	-0.04%
2021/01/04	8	134.38	9	135.44	136.00	-1	2,326	-0.04%
2020/12/31	4	130.75	0	0.00	130.00	4	2,203	0.18%
2020/12/30	3	129.33	5	129.70	130.50	-2	2,137	-0.09%
2020/12/29	0	0.00	1	130.00	126.50	-1	2,084	-0.05%
2020/12/28	1	127.50	1	129.00	127.50	0	2,022	0.00%
2020/12/25	1	126.50	8	126.25	128.50	-7	1,959	-0.36%
2020/12/24	10	125.50	3	125.50	126.00	7	1,870	0.37%
2020/12/22	0	0.00	1	118.50	115.00	-1	1,733	-0.06%
2020/12/21	2	118.00	2	115.50	116.00	0	1,714	0.00%
2020/12/18	1	119.00	1	119.00	118.50	0	1,696	0.00%
2020/12/16	2	121.00	0	0.00	119.50	2	1,668	0.12%
2020/12/15	0	0.00	5	118.80	117.50	-5	1,660	-0.30%
2020/12/14	3	122.50	0	0.00	120.50	3	1,641	0.18%
2020/12/11	0	0.00	2	122.25	121.50	-2	1,637	-0.12%
2020/12/10	0	0.00	1	124.00	124.00	-1	1,600	-0.06%
2020/12/09	3	128.00	2	131.25	128.00	1	1,559	0.06%
2020/12/08	2	124.50	0	0.00	123.50	2	1,443	0.14%
2020/12/07	1	124.00	6	124.17	127.50	-5	1,383	-0.36%
2020/12/04	1	119.50	1	119.00	119.50	0	1,284	0.00%
2020/12/03	3	124.33	1	121.50	121.50	2	1,257	0.16%
2020/12/02	1	121.50	1	121.00	120.50	0	1,217	0.00%
2020/12/01	1	120.00	0	0.00	120.00	1	1,198	0.08%
2020/11/30	0	0.00	2	120.50	122.00	-2	1,198	-0.17%
2020/11/26	9	124.06	7	123.79	124.00	2	1,163	0.17%
2020/11/25	5	121.00	0	0.00	121.00	5	1,069	0.47%
2020/11/24	16	121.31	7	118.29	118.50	9	1,042	0.86%
2020/11/20	3	120.50	4	121.75	118.50	-1	965	-0.10%
2020/11/19	0	0.00	4	117.63	117.50	-4	894	-0.45%
2020/11/18	3	119.50	0	0.00	119.50	3	855	0.35%
2020/11/17	11	116.23	16	117.50	117.50	-5	788	-0.63%
2020/11/16	0	0.00	10	111.10	109.50	-10	696	-1.44%
2020/11/13	0	0.00	1	109.00	110.00	-1	683	-0.15%
2020/11/12	21	108.24	2	109.25	109.50	19	665	2.85%
2020/11/11	0	0.00	3	105.17	105.50	-3	561	-0.53%
2020/11/05	1	94.50	0	0.00	94.30	1	577	0.17%
2020/11/03	1	94.50	0	0.00	94.30	1	653	0.15%
2020/10/30	2	92.00	0	0.00	92.00	2	675	0.30%
2020/10/28	0	0.00	1	95.10	95.20	-1	697	-0.14%
2020/10/26	0	0.00	1	100.00	99.50	-1	721	-0.14%
2020/10/15	0	0.00	1	101.50	102.00	-1	937	-0.11%
2020/10/14	0	0.00	1	101.50	102.00	-1	975	-0.10%
2020/10/13	1	101.00	2	100.75	101.00	-1	1,005	-0.10%
2020/10/12	1	100.50	0	0.00	100.50	1	1,024	0.10%
2020/10/06	0	0.00	1	99.80	100.00	-1	1,165	-0.09%
2020/09/25	1	98.60	0	0.00	93.10	1	1,549	0.06%
2020/09/22	0	0.00	6	100.83	101.00	-6	1,748	-0.34%
2020/09/17	1	105.50	33	103.00	105.50	-32	1,985	-1.61%
2020/09/11	1	99.30	0	0.00	99.00	1	2,029	0.05%
2020/09/04	1	103.50	2	102.75	103.50	-1	2,076	-0.05%
2020/09/03	1	106.00	0	0.00	105.00	1	2,077	0.05%
2020/09/01	1	104.50	0	0.00	105.00	1	2,093	0.05%
2020/08/25	0	0.00	1	105.50	105.00	-1	2,184	-0.05%
2020/08/24	1	102.00	1	102.00	102.00	0	2,180	0.00%
2020/08/20	1	101.50	1	98.30	98.30	0	2,180	0.00%
2020/08/19	0	0.00	45	106.98	106.00	-45	2,166	-2.08%
2020/08/18	1	109.50	0	0.00	109.00	1	2,165	0.05%
2020/08/17	0	0.00	1	111.50	110.50	-1	2,176	-0.05%
2020/08/11	1	112.50	1	108.00	108.50	0	2,184	0.00%
2020/08/10	0	0.00	1	112.50	115.50	-1	2,152	-0.05%
2020/08/07	7	114.00	37	112.00	112.00	-30	2,108	-1.42%
2020/08/05	1	113.50	0	0.00	113.50	1	2,106	0.05%
2020/08/04	0	0.00	47	111.64	112.50	-47	2,109	-2.23%
2020/08/03	0	0.00	2	111.50	109.50	-2	2,113	-0.09%
2020/07/31	3	109.83	1	109.50	111.00	2	2,117	0.09%
2020/07/30	11	107.64	0	0.00	109.50	11	2,137	0.51%
2020/07/28	1	107.00	1	104.50	104.00	0	2,144	0.00%
2020/07/27	8	108.75	2	111.00	106.00	6	2,172	0.28%
2020/07/24	2	113.50	4	114.00	113.00	-2	2,156	-0.09%
2020/07/23	0	0.00	3	115.33	114.50	-3	2,168	-0.14%
2020/07/22	1	117.00	0	0.00	116.00	1	2,208	0.05%
2020/07/21	5	118.70	0	0.00	117.50	5	2,193	0.23%
2020/07/20	0	0.00	1	112.00	116.00	-1	2,213	-0.05%
2020/07/17	8	122.00	1	122.00	117.00	7	2,208	0.32%
2020/07/16	1	118.00	0	0.00	117.50	1	2,218	0.05%
2020/07/15	2	123.50	2	119.00	118.50	0	2,224	0.00%
2020/07/14	3	120.50	0	0.00	121.00	3	2,276	0.13%
2020/07/13	11	128.45	1	129.00	128.50	10	2,266	0.44%
2020/07/10	0	0.00	10	124.00	122.50	-10	2,270	-0.44%
2020/07/09	130	132.74	21	130.48	127.50	109	2,267	4.81%	大買/鉅額交易
2020/07/08	32	122.69	10	124.55	129.50	22	2,153	1.02%
2020/07/07	13	120.38	11	121.68	118.00	2	2,087	0.10%
2020/07/06	0	0.00	8	118.06	117.50	-8	2,040	-0.39%
2020/07/03	0	0.00	5	120.20	117.00	-5	2,034	-0.25%
2020/07/02	16	115.72	18	116.72	116.00	-2	2,024	-0.10%
2020/07/01	2	111.75	2	112.50	111.00	0	1,921	0.00%
2020/06/30	3	110.83	1	111.50	110.50	2	1,906	0.10%
2020/06/29	19	113.58	11	110.82	109.50	8	1,893	0.42%
2020/06/24	0	0.00	6	108.83	113.00	-6	1,789	-0.34%
2020/06/23	1	103.00	1	103.50	103.00	0	1,759	0.00%
2020/06/22	1	103.50	0	0.00	103.00	1	1,808	0.06%
2020/06/19	0	0.00	1	106.00	105.00	-1	1,812	-0.06%
2020/06/18	1	101.00	2	101.50	104.00	-1	1,810	-0.06%
2020/06/17	2	101.50	1	101.00	101.00	1	1,805	0.06%
2020/06/15	6	100.00	0	0.00	99.00	6	1,838	0.33%
2020/06/12	2	100.75	1	100.00	102.00	1	1,854	0.05%
2020/06/11	3	105.00	0	0.00	104.00	3	1,867	0.16%
2020/06/10	1	107.00	2	107.50	107.50	-1	1,886	-0.05%
2020/06/09	1	108.00	2	109.00	108.00	-1	1,911	-0.05%
2020/06/08	6	108.58	5	110.40	108.50	1	1,950	0.05%
2020/06/05	0	0.00	5	112.00	112.00	-5	1,954	-0.26%
2020/06/04	8	112.06	2	113.50	111.00	6	1,992	0.30%
2020/06/03	0	0.00	1	110.50	111.00	-1	2,031	-0.05%
2020/06/02	4	112.63	0	0.00	110.00	4	2,035	0.20%
2020/06/01	0	0.00	1	109.50	110.00	-1	2,019	-0.05%
2020/05/25	1	110.00	1	103.50	110.00	0	2,067	0.00%
2020/05/22	0	0.00	4	104.50	105.00	-4	2,079	-0.19%
2020/05/21	2	110.75	2	110.25	111.50	0	2,077	0.00%
2020/05/20	3	107.33	0	0.00	108.00	3	2,083	0.14%
2020/05/14	1	105.00	1	108.00	103.00	0	2,129	0.00%
2020/05/11	0	0.00	4	112.88	112.50	-4	2,219	-0.18%
2020/05/08	1	114.50	0	0.00	113.50	1	2,234	0.04%
2020/05/05	0	0.00	3	112.50	112.50	-3	2,301	-0.13%
2020/05/04	1	113.00	8	111.31	112.00	-7	2,332	-0.30%
2020/04/30	2	115.50	5	114.30	115.50	-3	2,398	-0.13%
2020/04/29	4	113.00	6	113.00	112.00	-2	2,392	-0.08%
2020/04/28	9	111.61	1	112.00	112.50	8	2,433	0.33%
2020/04/27	8	113.06	7	111.14	109.50	1	2,416	0.04%
2020/04/23	6	110.00	6	109.50	108.00	0	2,485	0.00%
2020/04/22	1	104.00	2	107.50	108.00	-1	2,500	-0.04%
2020/04/21	3	109.50	1	107.50	107.00	2	2,555	0.08%
2020/04/20	3	107.83	7	106.21	107.50	-4	2,623	-0.15%
2020/04/17	10	111.00	2	108.00	108.00	8	2,740	0.29%
2020/04/16	1	105.50	8	103.94	107.00	-7	2,772	-0.25%
2020/04/15	10	104.90	1	104.50	104.50	9	2,860	0.31%
2020/04/14	3	98.00	1	97.50	103.50	2	2,855	0.07%
2020/04/13	1	96.30	0	0.00	94.20	1	2,909	0.03%
2020/04/10	0	0.00	1	94.60	94.80	-1	2,978	-0.03%
2020/04/09	0	0.00	7	96.26	95.20	-7	3,048	-0.23%
2020/04/08	13	96.91	6	96.48	98.90	7	3,088	0.23%
2020/04/07	3	92.63	3	95.43	95.10	0	3,273	0.00%
2020/03/31	5	87.50	5	86.20	86.70	0	3,649	0.00%
2020/03/30	0	0.00	8	83.24	86.70	-8	3,650	-0.22%
2020/03/27	5	90.96	0	0.00	86.90	5	3,640	0.14%
2020/03/26	3	87.17	3	89.10	89.90	0	3,585	0.00%
2020/03/25	4	84.30	0	0.00	84.30	4	3,527	0.11%
2020/03/23	0	0.00	1	71.20	69.80	-1	3,527	-0.03%
2020/03/20	7	73.91	7	73.01	75.30	0	3,543	0.00%
2020/03/18	1	81.70	0	0.00	78.00	1	3,529	0.03%
2020/03/16	0	0.00	4	95.95	87.00	-4	3,565	-0.11%
2020/03/13	0	0.00	10	90.46	94.00	-10	3,554	-0.28%
2020/03/12	5	100.90	3	101.33	99.90	2	3,537	0.06%
2020/03/11	0	0.00	1	112.50	111.00	-1	3,523	-0.03%
2020/03/10	3	114.33	3	111.83	115.00	0	3,520	0.00%
2020/03/09	1	112.50	7	113.21	112.00	-6	3,501	-0.17%
2020/03/06	0	0.00	1	123.50	123.00	-1	3,468	-0.03%
2020/03/05	3	128.00	2	127.50	126.50	1	3,533	0.03%
2020/03/04	2	126.00	0	0.00	125.00	2	3,615	0.06%
2020/03/03	2	130.75	0	0.00	129.00	2	3,652	0.05%
2020/03/02	1	124.00	5	122.90	127.50	-4	3,897	-0.10%
2020/02/26	2	132.00	2	133.00	132.00	0	3,926	0.00%
2020/02/25	5	130.70	4	132.25	134.50	1	3,932	0.03%
2020/02/24	2	132.00	2	133.50	132.50	0	3,957	0.00%
2020/02/21	1	136.50	1	136.00	136.00	0	3,966	0.00%
2020/02/20	1	141.50	3	139.00	139.00	-2	3,983	-0.05%
2020/02/19	2	139.00	1	139.50	139.00	1	4,021	0.02%
2020/02/18	2	138.00	10	139.00	136.00	-8	4,083	-0.20%
2020/02/17	8	140.56	2	141.25	140.50	6	4,117	0.15%
2020/02/14	2.1	142.10	0	0.00	142.50	2.1	4,171	0.05%
2020/02/13	3	139.83	2	142.00	139.50	1	4,252	0.02%
2020/02/12	4	139.13	5	140.00	140.00	-1	4,265	-0.02%
2020/02/11	3	133.67	1	133.50	135.00	2	4,262	0.05%
2020/02/10	2	129.50	2	132.00	131.50	0	4,264	0.00%
2020/02/07	6	131.75	5	133.60	130.50	1	4,254	0.02%
2020/02/06	9	136.17	1	137.00	137.00	8	4,248	0.19%
2020/02/05	1	132.00	1	133.00	131.00	0	4,208	0.00%
2020/02/04	5	132.60	1	136.00	136.00	4	4,188	0.10%
2020/02/03	0	0.00	3	126.33	128.50	-3	4,167	-0.07%
2020/01/31	2	138.75	0	0.00	136.00	2	4,141	0.05%
2020/01/30	4	145.13	2	145.50	143.50	2	4,114	0.05%
2020/01/20	7	158.00	1	159.50	159.00	6	4,152	0.14%
2020/01/17	3	163.33	3	163.17	160.00	0	4,238	0.00%
2020/01/16	1	165.00	1	166.00	168.00	0	4,269	0.00%
2020/01/15	2	168.25	1	167.50	164.00	1	4,263	0.02%
2020/01/14	0	0.00	1	172.50	167.50	-1	4,224	-0.02%
2020/01/13	4	164.88	10	169.35	167.00	-6	4,184	-0.14%
2020/01/10	3	163.50	6	164.25	162.00	-3	4,122	-0.07%
2020/01/09	1	155.50	6	159.42	161.00	-5	4,112	-0.12%
2020/01/08	0	0.00	1	150.00	151.00	-1	4,062	-0.02%
2020/01/07	12	155.88	2	150.75	150.50	10	4,044	0.25%
2020/01/06	5	162.00	11	159.95	158.50	-6	4,019	-0.15%
2020/01/03	9	162.00	12	158.33	156.50	-3	4,082	-0.07%
2020/01/02	16	160.19	9	159.33	162.50	7	4,153	0.17%
2019/12/31	5	161.70	17	161.91	162.00	-12	4,233	-0.28%
2019/12/30	13	153.73	10	156.45	156.00	3	4,092	0.07%
2019/12/27	7	150.29	10	151.15	152.00	-3	3,954	-0.08%
2019/12/26	5	141.00	7	145.14	147.00	-2	3,786	-0.05%
2019/12/24	2	132.75	0	0.00	129.00	2	3,863	0.05%
2019/12/23	0	0.00	1	134.00	133.50	-1	3,862	-0.03%
2019/12/19	2	135.00	0	0.00	134.50	2	3,919	0.05%
2019/12/17	1	140.00	0	0.00	139.50	1	4,027	0.02%
2019/12/13	2	137.00	2	135.50	134.50	0	4,203	0.00%
2019/12/12	2	138.50	1	138.00	138.50	1	4,200	0.02%
2019/12/11	4	136.88	3	137.67	139.00	1	4,172	0.02%
2019/12/10	1	134.00	1	133.50	133.50	0	4,122	0.00%
2019/12/09	2	134.50	1	134.00	134.00	1	4,106	0.02%
2019/12/06	4	135.13	2	134.75	135.00	2	4,104	0.05%
2019/12/04	1	131.00	1	129.00	131.00	0	4,141	0.00%
2019/12/03	0	0.00	1	131.50	132.50	-1	4,170	-0.02%
2019/12/02	5	130.70	4	129.25	131.50	1	4,187	0.02%
2019/11/29	0	0.00	1	132.00	132.00	-1	4,198	-0.02%
2019/11/28	3	145.33	3	144.50	143.50	0	4,165	0.00%
2019/11/27	29	151.59	8	148.50	148.00	21	4,148	0.51%
2019/11/22	1	142.50	0	0.00	141.50	1	3,897	0.03%
2019/11/18	1	150.50	0	0.00	147.00	1	3,902	0.03%
2019/11/14	1	156.00	2	152.25	149.00	-1	3,771	-0.03%
2019/11/13	1	159.50	1	157.00	156.00	0	3,719	0.00%
2019/11/12	2	153.25	0	0.00	161.00	2	3,655	0.05%
2019/11/11	1	155.00	2	158.00	156.00	-1	3,564	-0.03%
2019/11/08	3	162.83	1	157.00	157.00	2	3,540	0.06%
2019/11/05	1	173.00	0	0.00	170.50	1	3,441	0.03%
2019/11/04	0	0.00	1	174.00	172.50	-1	3,425	-0.03%
2019/11/01	2	174.50	1	172.50	175.00	1	3,419	0.03%
2019/10/31	1	168.50	1	171.00	170.00	0	3,409	0.00%
2019/10/30	2	172.00	3	173.83	175.50	-1	3,347	-0.03%
2019/10/28	0	0.00	1	177.50	174.00	-1	3,283	-0.03%
2019/10/25	2	175.25	1	178.00	175.50	1	3,232	0.03%
2019/10/24	2	163.00	4	167.13	171.00	-2	3,111	-0.06%
2019/10/23	1	155.50	0	0.00	156.00	1	3,023	0.03%
2019/10/22	2	159.25	1	156.00	156.00	1	2,988	0.03%
2019/10/21	1	159.00	3	158.17	159.50	-2	2,961	-0.07%
2019/10/18	1	156.00	5	158.10	157.00	-4	2,908	-0.14%
2019/10/17	5	154.70	3	155.17	156.00	2	2,831	0.07%
2019/10/16	1	152.00	2	153.00	156.00	-1	2,732	-0.04%
2019/10/15	1	148.00	1	151.00	148.00	0	2,671	0.00%
2019/10/09	1	143.50	2	146.00	148.00	-1	2,568	-0.04%
2019/10/07	0	0.00	5	137.90	136.00	-5	2,349	-0.21%
2019/10/04	10	130.50	10	129.00	130.00	0	2,196	0.00%
2019/10/02	1	119.00	1	116.50	121.50	0	2,147	0.00%
2019/09/27	5	128.60	7	130.93	117.50	-2	2,117	-0.09%
2019/09/26	2	125.75	1	124.50	125.00	1	1,959	0.05%
2019/09/25	0	0.00	3	127.17	125.50	-3	1,952	-0.15%
2019/09/24	3	127.33	1	126.00	125.50	2	1,948	0.10%
2019/09/23	2	127.50	3	126.67	126.50	-1	1,919	-0.05%
2019/09/20	1	125.50	2	123.75	123.50	-1	1,838	-0.05%
2019/09/19	10	125.05	14	125.07	125.00	-4	1,801	-0.22%
2019/09/18	1	119.00	0	0.00	119.50	1	1,680	0.06%
2019/09/16	1	115.00	1	112.00	112.00	0	1,639	0.00%
2019/09/10	2	115.00	2	113.50	114.00	0	1,663	0.00%
2019/09/09	3	115.83	5	116.70	113.50	-2	1,651	-0.12%
2019/09/06	0	0.00	1	122.00	122.00	-1	1,601	-0.06%
2019/09/05	6	122.92	1	121.50	121.00	5	1,576	0.32%
2019/09/04	2	119.00	3	119.67	121.00	-1	1,523	-0.07%
2019/09/03	1	118.00	0	0.00	118.50	1	1,512	0.07%
2019/09/02	1	113.00	4	116.50	117.50	-3	1,452	-0.21%
2019/08/30	6	113.42	1	112.50	112.50	5	1,380	0.36%
2019/08/29	2	113.00	5	112.70	114.50	-3	1,351	-0.22%
2019/08/27	0	0.00	1	107.50	106.50	-1	1,304	-0.08%
2019/08/26	3	105.50	9	104.83	104.00	-6	1,308	-0.46%
2019/08/23	0	0.00	1	113.00	110.50	-1	1,305	-0.08%
2019/08/22	1	111.00	1	110.00	110.00	0	1,290	0.00%
2019/08/21	12	114.29	10	112.85	110.50	2	1,266	0.16%
2019/08/20	1	108.50	1	108.50	108.50	0	1,196	0.00%
2019/08/14	3	105.00	1	104.50	104.50	2	1,228	0.16%
2019/08/12	1	102.50	1	102.50	102.50	0	1,224	0.00%
2019/08/07	1	101.00	1	100.00	100.00	0	1,270	0.00%
2019/08/02	1	104.00	7.1	104.01	105.00	-6.1	1,360	-0.45%
2019/08/01	1	109.50	1	109.50	109.50	0	1,384	0.00%
2019/07/31	0	0.00	3	109.00	111.00	-3	1,391	-0.22%
2019/07/30	3	110.83	2	108.75	109.00	1	1,397	0.07%
2019/07/29	1	113.50	1	112.50	112.50	0	1,416	0.00%
2019/07/25	6.1	117.05	5	118.80	115.00	1.1	1,434	0.08%
2019/07/23	13	112.00	2	111.25	110.50	11	1,445	0.76%
2019/07/22	5	110.30	1	111.50	111.00	4	1,497	0.27%
2019/07/19	2	107.00	0	0.00	106.50	2	1,508	0.13%
2019/07/18	0	0.00	1	106.00	106.00	-1	1,514	-0.07%
2019/07/17	1	112.00	1	112.00	112.00	0	1,510	0.00%
2019/07/16	1	111.00	0	0.00	112.00	1	1,509	0.07%
2019/07/15	2	111.50	3	111.00	111.00	-1	1,531	-0.07%
2019/07/12	1	111.50	5	113.20	111.50	-4	1,565	-0.26%
2019/07/11	4	106.25	0	0.00	107.00	4	1,541	0.26%
2019/07/10	1	105.50	0	0.00	106.00	1	1,569	0.06%
2019/07/08	1	99.00	4	103.00	105.00	-3	1,614	-0.19%
2019/07/04	2	100.40	1	101.00	100.50	1	1,692	0.06%
2019/07/03	2	104.00	0	0.00	101.50	2	1,724	0.12%
2019/07/01	1	106.50	1	105.50	105.50	0	1,900	0.00%
2019/06/25	3	105.00	2	103.25	103.50	1	2,011	0.05%
2019/06/24	1	105.00	16	105.53	105.00	-15	2,007	-0.75%
2019/06/20	1	102.00	1	101.50	103.50	0	2,020	0.00%
2019/06/18	0	0.00	1	96.30	95.90	-1	2,006	-0.05%
2019/06/17	2	95.80	1	96.20	96.20	1	2,038	0.05%
2019/06/14	1	98.80	1	96.10	95.00	0	2,122	0.00%
2019/06/13	0	0.00	1	96.30	96.70	-1	2,142	-0.05%
2019/06/12	1	97.30	0	0.00	96.30	1	2,204	0.05%
2019/06/11	1	96.40	0	0.00	97.20	1	2,284	0.04%
2019/06/10	0	0.00	6	94.40	96.30	-6	2,269	-0.26%
2019/06/06	1	89.90	1	88.70	89.80	0	2,269	0.00%
2019/06/04	1	88.60	2	90.00	88.60	-1	2,288	-0.04%
2019/06/03	2	89.95	3	89.83	88.50	-1	2,346	-0.04%
2019/05/29	2	90.45	1	90.50	90.50	1	2,368	0.04%
2019/05/27	0	0.00	1	87.40	90.10	-1	2,430	-0.04%
2019/05/24	2	89.45	1	90.60	89.30	1	2,455	0.04%
2019/05/23	0	0.00	2	87.25	89.10	-2	2,461	-0.08%
2019/05/22	1	96.60	0	0.00	91.90	1	2,457	0.04%
2019/05/20	1	94.20	4	93.00	94.10	-3	2,456	-0.12%
2019/05/15	2	96.70	0	0.00	96.60	2	2,435	0.08%
2019/05/14	0	0.00	2	91.90	93.30	-2	2,417	-0.08%
2019/05/13	0	0.00	6	96.47	95.40	-6	2,436	-0.25%
2019/05/10	4	108.38	0	0.00	106.00	4	2,379	0.17%
2019/05/09	3	111.33	2	109.50	108.00	1	2,348	0.04%
2019/05/08	0	0.00	1	113.50	118.00	-1	2,309	-0.04%
2019/05/07	1	113.50	2	115.00	114.00	-1	2,336	-0.04%
2019/05/06	2	112.75	0	0.00	112.00	2	2,349	0.09%
2019/05/02	0	0.00	1	116.00	116.50	-1	2,371	-0.04%
2019/04/29	1	112.00	1	109.00	110.00	0	2,362	0.00%
2019/04/26	2	117.50	0	0.00	116.50	2	2,308	0.09%
2019/04/22	2	129.00	2	129.50	130.00	0	2,238	0.00%
2019/04/19	7	129.36	0	0.00	127.50	7	2,233	0.31%
2019/04/18	1	130.00	0	0.00	131.00	1	2,220	0.05%
2019/04/17	7	130.36	1	130.50	130.00	6	2,239	0.27%
2019/04/16	0	0.00	1	128.50	135.00	-1	2,214	-0.05%
2019/04/15	2	129.25	1	130.00	129.50	1	2,200	0.05%
2019/04/12	3	129.83	2	131.25	129.00	1	2,231	0.04%
2019/04/11	14	134.93	7	132.93	129.00	7	2,304	0.30%
2019/04/10	16	136.28	9	136.28	137.50	7	2,241	0.31%
2019/04/09	8	137.31	4	139.63	140.00	4	2,238	0.18%
2019/04/08	3	133.00	6	137.92	138.00	-3	2,230	-0.13%
2019/04/03	6	120.75	7	123.43	125.50	-1	2,155	-0.05%
2019/04/02	6	116.33	12	121.13	121.00	-6	2,135	-0.28%
2019/04/01	4	116.88	3	119.33	115.50	1	2,111	0.05%
2019/03/29	1	116.00	9	115.44	117.00	-8	2,071	-0.39%
2019/03/28	1	112.00	1	114.00	112.00	0	2,077	0.00%
2019/03/27	3	114.00	5	114.60	113.50	-2	2,093	-0.10%
2019/03/26	5	112.90	2	113.25	112.00	3	2,107	0.14%
2019/03/25	5	112.10	2	112.00	110.00	3	2,109	0.14%
2019/03/22	2	114.25	1	115.00	115.00	1	2,113	0.05%
2019/03/21	5	112.10	2	113.25	113.50	3	2,158	0.14%
2019/03/20	13	111.65	15	112.47	111.50	-2	2,258	-0.09%
2019/03/19	4	115.00	3	116.67	115.50	1	2,274	0.04%
2019/03/18	2	110.75	4	111.25	112.50	-2	2,228	-0.09%
2019/03/15	6	108.17	5	109.30	109.00	1	2,215	0.05%
2019/03/14	4	101.75	6	103.00	106.00	-2	2,190	-0.09%
2019/03/13	3	98.80	3	99.67	98.70	0	2,147	0.00%
2019/03/12	4	98.90	8	100.18	98.10	-4	2,170	-0.18%
2019/03/11	7	95.24	9	97.60	98.60	-2	2,179	-0.09%
2019/03/07	15	97.60	24	97.80	97.50	-9	2,266	-0.40%
2019/03/06	5	95.10	12	94.42	95.90	-7	2,356	-0.30%
2019/03/04	1	90.20	0	0.00	90.00	1	2,448	0.04%
2019/02/27	6	89.93	2	89.95	90.80	4	2,448	0.16%
2019/02/26	11	92.80	5	92.78	91.00	6	2,462	0.24%
2019/02/25	0	0.00	10	89.23	90.00	-10	2,495	-0.40%
2019/02/22	1	87.20	0	0.00	86.60	1	2,502	0.04%
2019/02/21	5	88.48	3	89.17	88.20	2	2,527	0.08%
2019/02/20	0	0.00	1	87.00	88.40	-1	2,590	-0.04%
2019/02/19	1	86.20	10	86.98	85.90	-9	2,774	-0.32%
2019/02/18	3	85.00	0	0.00	85.00	3	2,810	0.11%
2019/02/15	2	86.80	2	86.75	85.60	0	2,831	0.00%
2019/02/14	1	87.10	1	88.00	87.30	0	2,851	0.00%
2019/02/13	3	87.90	2	88.25	87.20	1	2,862	0.03%
2019/02/12	10	88.67	3	88.13	87.50	7	2,871	0.24%
2019/02/11	3	84.07	8	85.24	86.00	-5	2,848	-0.18%
2019/01/30	2	83.75	1	83.50	83.50	1	2,876	0.03%
2019/01/29	2	84.00	1	83.40	84.30	1	2,934	0.03%
2019/01/28	11	84.82	2	83.90	83.90	9	3,002	0.30%
2019/01/25	3	83.50	12	84.08	85.00	-9	2,985	-0.30%
2019/01/24	16	83.36	14	83.84	82.60	2	2,978	0.07%
2019/01/23	2	81.25	2	81.50	81.00	0	2,938	0.00%
2019/01/22	4	80.30	3	81.47	81.30	1	2,949	0.03%
2019/01/18	1	79.10	1	79.70	79.60	0	3,024	0.00%
2019/01/17	2	80.15	2	79.25	79.10	0	3,060	0.00%
2019/01/16	1	79.10	0	0.00	79.70	1	3,084	0.03%
2019/01/15	1	78.90	0	0.00	78.50	1	3,115	0.03%
2019/01/14	1	79.00	0	0.00	78.90	1	3,131	0.03%
2019/01/11	6	81.07	3	81.13	80.70	3	3,136	0.10%
2019/01/10	1	81.10	1	81.40	81.20	0	3,135	0.00%
2019/01/09	11	82.80	8	83.15	80.80	3	3,138	0.10%
2019/01/08	1	80.00	0	0.00	80.00	1	3,088	0.03%
2019/01/07	3	80.43	4	80.50	79.40	-1	3,092	-0.03%
2019/01/04	4	78.98	2	79.10	79.70	2	3,094	0.06%
2019/01/03	9	83.00	19	81.98	80.90	-10	3,059	-0.33%
2019/01/02	6	79.92	5	80.48	80.50	1	2,974	0.03%
2018/12/28	6	79.30	7	79.76	79.00	-1	2,997	-0.03%
2018/12/27	2	78.70	3	79.27	80.50	-1	2,980	-0.03%
2018/12/26	25	80.13	26	81.28	75.60	-1	2,935	-0.03%
2018/12/25	2	77.20	1	77.20	77.70	1	2,863	0.03%
2018/12/24	15	78.12	21	78.64	78.70	-6	2,841	-0.21%
2018/12/22	4	75.90	1	75.50	75.50	3	2,802	0.11%
2018/12/21	5	75.98	6	76.20	76.60	-1	2,838	-0.04%
2018/12/20	2	75.85	5	75.14	75.50	-3	2,805	-0.11%
2018/12/19	14	78.49	5	78.90	77.10	9	2,781	0.32%
2018/12/18	9	77.63	8	77.54	76.40	1	2,752	0.04%
2018/12/17	5	79.40	4	79.95	79.50	1	2,720	0.04%
2018/12/14	10	79.24	10	79.46	79.30	0	2,702	0.00%
2018/12/13	16	79.04	8	78.49	78.40	8	2,649	0.30%
2018/12/12	11	74.94	22	75.90	76.20	-11	2,538	-0.43%
2018/12/11	7	71.53	8	72.28	72.40	-1	2,504	-0.04%
2018/12/10	9	70.04	22	70.12	69.50	-13	2,486	-0.52%
2018/12/07	6	71.98	10	71.77	73.20	-4	2,495	-0.16%
2018/12/06	9	69.71	2	67.95	68.50	7	2,505	0.28%
2018/12/05	7	73.06	1	73.50	73.10	6	2,521	0.24%
2018/12/04	7	77.13	8	77.96	76.50	-1	2,507	-0.04%
2018/12/03	12	75.85	11	75.63	78.20	1	2,474	0.04%
2018/11/30	17	72.78	4	71.35	71.40	13	2,409	0.54%
2018/11/29	18	71.42	30	71.39	70.30	-12	2,372	-0.51%
2018/11/28	13	67.41	19	68.02	70.50	-6	2,234	-0.27%
2018/11/27	13	63.47	17	63.38	64.10	-4	2,133	-0.19%
2018/11/26	1	60.10	1	60.90	60.40	0	2,098	0.00%
2018/11/23	3	60.40	2	61.25	59.60	1	2,109	0.05%
2018/11/22	51	63.49	48	62.58	60.60	3	2,108	0.14%
2018/11/21	3	62.13	2	62.65	62.10	1	2,031	0.05%
2018/11/20	5	62.72	3	63.17	62.30	2	2,013	0.10%
2018/11/19	4	61.98	7	61.87	64.40	-3	2,008	-0.15%
2018/11/16	20	64.59	11	62.75	61.00	9	1,946	0.46%
2018/11/15	1	58.60	5	60.70	63.30	-4	1,781	-0.22%
2018/11/14	3	57.83	2	57.95	57.60	1	1,759	0.06%
2018/11/13	2	54.45	2	57.25	57.70	0	1,733	0.00%
2018/11/12	1	56.90	0	0.00	56.70	1	1,717	0.06%
2018/11/09	4	58.50	4	58.38	58.40	0	1,717	0.00%
2018/11/08	6	63.12	1	63.20	60.20	5	1,709	0.29%
2018/11/07	11	61.86	10	62.48	62.50	1	1,747	0.06%
2018/11/06	14	66.30	3	66.07	62.40	11	1,727	0.64%
2018/11/05	6	68.55	12	69.06	69.30	-6	1,679	-0.36%
2018/11/02	2	63.20	5	63.36	63.00	-3	1,642	-0.18%
2018/11/01	5	61.30	6	61.77	61.60	-1	1,637	-0.06%
2018/10/31	4	59.23	5	59.26	60.00	-1	1,625	-0.06%
2018/10/30	2	54.95	1	55.90	55.90	1	1,601	0.06%
2018/10/29	2	57.90	1	57.70	54.30	1	1,584	0.06%
2018/10/26	0	0.00	2	56.25	57.70	-2	1,526	-0.13%
2018/10/25	1	52.00	2	53.75	52.50	-1	1,481	-0.07%
2018/10/24	6	58.38	3	58.93	57.60	3	1,436	0.21%
2018/10/23	3	61.00	1	64.70	58.10	2	1,401	0.14%
2018/10/22	4	63.85	2	63.10	64.50	2	1,366	0.15%
2018/10/19	2	65.25	2	63.75	61.80	0	1,343	0.00%
2018/10/18	5	66.48	3	66.90	67.40	2	1,331	0.15%
2018/10/17	3	68.43	2	69.35	66.60	1	1,323	0.08%
2018/10/16	7	69.20	4	68.78	67.00	3	1,308	0.23%
2018/10/15	6	67.83	4	68.60	68.20	2	1,294	0.15%
2018/10/12	3	66.53	3	66.93	67.50	0	1,283	0.00%
2018/10/11	1	69.00	0	0.00	69.00	1	1,255	0.08%
2018/10/09	1	76.30	0	0.00	76.60	1	1,239	0.08%
2018/10/03	2	93.55	2	95.20	92.50	0	1,164	0.00%
2018/10/02	2	97.65	2	99.10	96.60	0	1,159	0.00%
2018/10/01	3	97.60	2	98.05	97.50	1	1,154	0.09%
2018/09/28	10	97.40	7	96.00	97.10	3	1,159	0.26%
2018/09/27	2	91.45	1	92.70	92.80	1	1,119	0.09%
2018/09/26	1	91.20	0	0.00	90.60	1	1,118	0.09%
2018/09/25	1	92.40	3	91.10	92.00	-2	1,117	-0.18%
2018/09/21	4	88.23	4	89.23	88.70	0	1,108	0.00%
2018/09/19	2	89.10	1	90.10	88.10	1	1,084	0.09%
2018/09/17	2	90.65	2	90.45	90.30	0	1,079	0.00%
2018/09/14	2	87.10	4	87.23	89.50	-2	1,064	-0.19%
2018/09/13	4	86.85	0	0.00	84.20	4	1,057	0.38%
2018/09/12	1	85.90	0	0.00	85.40	1	1,028	0.10%
2018/09/11	0	0.00	4	103.50	93.20	-4	994	-0.40%
2018/09/10	13	110.58	8	105.31	103.50	5	957	0.52%
2018/09/07	1	116.00	2	118.00	115.00	-1	944	-0.11%
2018/09/06	0	0.00	1	121.50	121.50	-1	960	-0.10%
2018/09/05	2	120.00	1	120.00	120.00	1	954	0.10%
2018/09/04	0	0.00	2	122.25	124.00	-2	943	-0.21%
2018/08/31	1	119.50	2	118.50	119.50	-1	933	-0.11%
2018/08/30	5	121.90	2	119.50	119.50	3	927	0.32%
2018/08/29	7	119.29	6	118.17	124.00	1	910	0.11%
2018/08/28	0	0.00	1	122.00	122.50	-1	892	-0.11%
2018/08/27	1	119.00	1	118.00	118.00	0	882	0.00%
2018/08/24	9	117.89	12	116.79	120.00	-3	862	-0.35%
2018/08/23	1	120.50	1	117.00	123.00	0	832	0.00%
2018/08/22	0	0.00	1	119.50	117.50	-1	819	-0.12%
2018/08/21	0	0.00	5	105.50	109.50	-5	792	-0.63%
2018/08/20	3	100.50	2	101.50	102.00	1	780	0.13%
2018/08/17	7	102.79	12	103.50	103.50	-5	779	-0.64%
2018/08/16	14	102.50	7	102.79	101.50	7	789	0.89%
2018/08/15	5	100.50	0	0.00	99.70	5	786	0.64%
2018/08/14	4	102.28	5	105.00	99.60	-1	815	-0.12%
2018/08/13	3	110.50	7	115.86	109.50	-4	812	-0.49%
2018/08/10	1	122.50	1	124.50	121.50	0	835	0.00%
2018/08/09	4	134.63	0	0.00	124.50	4	827	0.48%
2018/08/08	1	140.50	0	0.00	138.00	1	791	0.13%
2018/08/07	2	139.25	2	138.50	138.50	0	789	0.00%
2018/08/06	1	139.50	0	0.00	139.50	1	813	0.12%
2018/08/03	1	144.00	0	0.00	140.50	1	839	0.12%
2018/08/02	0	0.00	2	142.25	144.00	-2	846	-0.24%
2018/08/01	1	145.50	1	143.50	143.50	0	864	0.00%
2018/07/31	2	144.75	1	145.00	144.50	1	888	0.11%
2018/07/26	2	144.75	0	0.00	144.00	2	920	0.22%
2018/07/25	1	141.50	0	0.00	140.50	1	919	0.11%
2018/07/24	1	136.50	1	138.00	138.00	0	917	0.00%
2018/07/23	1	141.00	0	0.00	140.00	1	924	0.11%
2018/07/20	1	141.00	1	142.00	142.00	0	936	0.00%
2018/07/18	1	147.50	0	0.00	145.00	1	958	0.10%
2018/07/17	1	148.50	1	149.00	149.00	0	978	0.00%
2018/07/16	1	148.50	1	149.50	149.50	0	985	0.00%
2018/07/12	2	152.50	1	151.00	151.00	1	1,007	0.10%
2018/07/06	0	0.00	2	156.00	155.00	-2	1,103	-0.18%
2018/06/28	0	0.00	1	152.50	150.50	-1	1,281	-0.08%
2018/06/27	0	0.00	1	154.50	150.00	-1	1,292	-0.08%
2018/06/22	4	150.38	2	146.25	150.00	2	1,370	0.15%
2018/06/21	1	156.50	0	0.00	155.50	1	1,367	0.07%
2018/06/14	0	0.00	4	167.00	167.00	-4	1,366	-0.29%
2018/06/12	2	164.50	1	163.50	160.00	1	1,383	0.07%
2018/06/11	0	0.00	1	162.50	162.50	-1	1,464	-0.07%
2018/06/08	2	159.50	0	0.00	160.00	2	1,466	0.14%
2018/06/06	2	163.75	0	0.00	163.00	2	1,470	0.14%
2018/06/05	0	0.00	1	168.50	164.00	-1	1,487	-0.07%
2018/06/04	0	0.00	1	169.00	168.50	-1	1,503	-0.07%
2018/06/01	0	0.00	1	162.00	164.00	-1	1,513	-0.07%
2018/05/31	1	161.00	0	0.00	159.00	1	1,538	0.07%
2018/05/30	1	160.00	0	0.00	161.50	1	1,537	0.07%
2018/05/29	1	165.50	0	0.00	165.50	1	1,526	0.07%
2018/05/24	2	167.75	0	0.00	170.50	2	1,513	0.13%
2018/05/21	4	166.00	4	167.25	162.50	0	1,454	0.00%
2018/05/18	2	160.50	4	158.25	160.00	-2	1,415	-0.14%
2018/05/15	2	148.75	0	0.00	150.50	2	1,508	0.13%
2018/05/11	0	0.00	1	139.50	142.50	-1	1,562	-0.06%
2018/05/10	1	148.50	0	0.00	141.50	1	1,557	0.06%
2018/05/09	0	0.00	3	143.17	145.00	-3	1,614	-0.19%
2018/05/07	0	0.00	3	136.50	138.00	-3	1,657	-0.18%
2018/05/03	3	135.33	1	136.50	138.00	2	1,684	0.12%
2018/04/26	3	146.33	3	143.33	145.00	0	1,850	0.00%
2018/04/25	1	145.50	0	0.00	149.50	1	1,848	0.05%
2018/04/24	2	141.75	2	142.00	149.50	0	1,854	0.00%
2018/04/23	4	152.63	4	150.75	148.50	0	1,851	0.00%
2018/04/20	3	157.83	0	0.00	157.00	3	1,851	0.16%
2018/04/19	2	162.75	1	161.50	160.50	1	1,857	0.05%
2018/04/18	0	0.00	2	166.50	163.50	-2	1,872	-0.11%
2018/04/13	2	163.50	0	0.00	167.50	2	1,928	0.10%
2018/04/12	2	156.50	1	157.50	160.50	1	1,930	0.05%
2018/04/03	1	145.50	0	0.00	150.00	1	1,952	0.05%
2018/04/02	4	147.00	2	147.50	147.00	2	1,962	0.10%
2018/03/31	1	148.50	3	149.50	150.00	-2	1,989	-0.10%
2018/03/28	1	147.00	1	148.50	150.00	0	2,095	0.00%
2018/03/15	2	148.00	2	150.00	151.50	0	2,193	0.00%
2018/03/07	0	0.00	2	138.75	134.50	-2	2,185	-0.09%
2018/03/06	1	142.00	0	0.00	140.00	1	2,204	0.05%
2018/02/26	1	135.50	0	0.00	133.50	1	2,548	0.04%
2018/02/23	0	0.00	1	132.00	132.00	-1	2,583	-0.04%
2018/02/21	0	0.00	1	127.50	129.50	-1	2,617	-0.04%
2018/02/12	0	0.00	3	125.00	125.00	-3	2,610	-0.11%
2018/02/08	2	128.00	0	0.00	124.00	2	2,564	0.08%
2018/02/07	0	0.00	5.1	139.89	137.50	-5.1	2,534	-0.20%
2018/02/05	0	0.00	3.1	145.98	144.00	-3.1	2,563	-0.12%
2018/02/02	4	155.25	0	0.00	154.00	4	2,559	0.16%
2018/02/01	3	155.00	10	156.75	155.00	-7	2,609	-0.27%
2018/01/31	7	150.57	0	0.00	151.50	7	2,576	0.27%
2018/01/30	1	156.00	10	153.00	151.00	-9	2,579	-0.35%
2018/01/25	1	151.50	0	0.00	150.50	1	2,594	0.04%
2018/01/24	6	156.67	3	158.67	152.00	3	2,631	0.11%
2018/01/23	0	0.00	3	152.17	158.00	-3	2,673	-0.11%
2018/01/22	1	139.50	0	0.00	144.00	1	2,627	0.04%
2018/01/16	3	147.83	0	0.00	144.50	3	3,038	0.10%
2018/01/15	3	142.83	0	0.00	144.50	3	3,201	0.09%
2018/01/10	0	0.00	5	148.00	141.00	-5	3,250	-0.15%
2018/01/09	0	0.00	3	150.33	151.50	-3	3,235	-0.09%
2018/01/08	0	0.00	15	149.23	146.50	-15	3,217	-0.47%
2018/01/05	1	154.00	2	155.50	154.50	-1	3,179	-0.03%
2018/01/04	13.1	153.23	3	156.50	154.00	10.1	3,172	0.32%
2018/01/03	5	144.40	4	148.63	152.50	1	3,114	0.03%
2018/01/02	1	138.50	0	0.00	139.00	1	3,043	0.03%