長科* (6548)-富邦-永和券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
35.95
漲跌
▼0.70
漲幅
-1.91%
成交量
1,908張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	2	35.95	2	36.40	35.95	0	2,358	0.00%
2024/10/30	1	37.05	0	0.00	36.55	1	2,500	0.04%
2024/10/25	2	38.45	0	0.00	38.10	2	2,528	0.08%
2024/10/23	0	0.00	5	38.78	38.75	-5	2,569	-0.19%
2024/10/22	1	38.75	0.5	38.55	38.50	0.5	2,577	0.02%
2024/10/18	3	37.72	31	37.68	37.65	-28	2,627	-1.07%
2024/10/11	2	38.35	0	0.00	38.30	2	2,834	0.07%
2024/10/09	4	38.15	1	38.70	38.20	3	2,880	0.10%
2024/10/08	6	38.51	7	38.45	38.45	-1	2,867	-0.03%
2024/10/07	1	39.40	15	39.25	39.25	-14	2,870	-0.49%
2024/10/04	4.1	38.22	9	38.14	39.35	-4.9	2,874	-0.17%
2024/10/01	0.3	38.75	0	0.00	38.50	0.3	2,859	0.01%
2024/09/30	3	39.50	0	0.00	39.10	3	2,852	0.11%
2024/09/27	2.2	39.79	1	40.35	39.65	1.2	2,842	0.04%
2024/09/26	3.2	40.63	6	41.03	40.00	-2.8	2,822	-0.10%
2024/09/25	33.1	42.40	28	41.52	42.00	5.1	2,745	0.18%
2024/09/24	36	42.59	38.1	42.55	42.80	-2.1	2,524	-0.08%
2024/09/23	43.1	41.95	58.1	41.90	42.65	-15	2,384	-0.63%
2024/09/20	7	39.24	14	39.67	38.85	-7	2,120	-0.33%
2024/09/19	5	38.90	5	39.29	39.10	0	2,139	0.00%
2024/09/18	0.1	39.55	1	39.70	38.30	-0.9	2,139	-0.04%
2024/09/12	50	37.99	0	0.00	37.40	50	2,220	2.25%
2024/09/06	0	0.00	1	38.50	38.25	-1	2,432	-0.04%
2024/09/04	1	38.00	0	0.00	38.00	1	2,497	0.04%
2024/09/02	10	40.29	0	0.00	39.45	10	2,534	0.39%
2024/08/30	7	39.56	3	40.40	40.50	4	2,541	0.16%
2024/08/29	1	39.40	0	0.00	39.35	1	2,517	0.04%
2024/08/28	1	39.60	19	39.55	39.35	-18	2,548	-0.71%
2024/08/27	1	39.95	0	0.00	39.80	1	2,611	0.04%
2024/08/26	6	38.75	53	38.67	39.00	-47	2,806	-1.67%
2024/08/23	8	37.60	6	37.88	38.20	2	2,836	0.07%
2024/08/22	1	37.90	0	0.00	37.80	1	2,853	0.04%
2024/08/19	1	37.90	0	0.00	37.90	1	3,009	0.03%
2024/08/16	0	0.00	1	38.55	38.25	-1	3,020	-0.03%
2024/08/13	3	36.95	0	0.00	37.00	3	3,066	0.10%
2024/08/06	25	34.96	13	34.22	34.55	12	3,197	0.38%
2024/08/02	5	39.05	4	38.60	38.55	1	3,112	0.03%
2024/07/31	5	39.45	5	39.10	38.90	0	3,087	0.00%
2024/07/30	5	38.60	5	39.25	39.45	0	3,070	0.00%
2024/07/29	5	39.05	5	38.90	39.00	0	3,076	0.00%
2024/07/23	16	39.29	15	39.60	39.70	1	3,128	0.03%
2024/07/22	21	38.80	20	38.93	39.05	1	3,222	0.03%
2024/07/19	15	40.25	16	39.95	39.95	-1	3,460	-0.03%
2024/07/18	5	41.10	5	40.80	40.75	0	3,574	0.00%
2024/07/17	5	41.35	18	41.89	41.90	-13	3,534	-0.37%
2024/07/16	3	42.05	3	42.23	41.50	0	3,519	0.00%
2024/07/15	11	41.53	9	42.05	41.25	2	3,491	0.06%
2024/07/12	20	40.52	2	40.20	40.80	18	3,427	0.53%
2024/07/11	0	0.00	4	39.93	40.65	-4	3,428	-0.12%
2024/07/09	1	39.80	0	0.00	39.40	1	3,454	0.03%
2024/07/05	20	39.40	0	0.00	39.30	20	3,498	0.57%
2024/07/02	1	38.00	0.5	38.05	38.05	0.5	3,689	0.01%
2024/07/01	1.1	38.50	0	0.00	38.25	1.1	3,701	0.03%
2024/06/27	4	38.28	0	0.00	38.15	4	3,697	0.11%
2024/06/26	0	0.00	1	38.85	39.20	-1	3,654	-0.03%
2024/06/25	0.1	38.90	0	0.00	38.60	0.1	3,617	0.00%
2024/06/24	10	40.05	0	0.00	39.50	10	3,563	0.28%
2024/06/21	4	40.11	0	0.00	40.00	4	3,551	0.11%
2024/06/20	3	40.08	6	39.95	40.10	-3	3,535	-0.08%
2024/06/19	5	40.79	6	40.79	40.50	-1	3,500	-0.03%
2024/06/18	10	41.55	11	41.44	41.40	-1	3,449	-0.03%
2024/06/17	0	0.00	1	41.45	41.60	-1	3,422	-0.03%
2024/06/14	38	41.41	5	41.21	41.15	33	3,384	0.97%
2024/06/13	15	42.12	13	42.28	41.75	2	3,304	0.06%
2024/06/12	5	41.79	0	0.00	41.80	5	3,186	0.16%
2024/06/11	3	42.05	0	0.00	42.15	3	3,160	0.09%
2024/06/07	0	0.00	4	42.93	42.75	-4	3,121	-0.13%
2024/06/05	6	41.91	31	41.76	41.75	-25	3,049	-0.82%
2024/06/04	12	43.00	2	42.48	42.30	10	3,021	0.33%
2024/06/03	0	0.00	3	43.43	43.65	-3	2,991	-0.10%
2024/05/31	6	43.53	5	43.36	43.15	1	2,947	0.03%
2024/05/30	23	44.17	24	44.24	44.10	-1	2,869	-0.03%
2024/05/29	1	42.45	11	42.51	42.45	-10	2,646	-0.38%
2024/05/28	10	41.20	5.5	41.18	41.20	4.5	2,582	0.17%
2024/05/27	13	41.21	1	41.15	41.15	12	2,562	0.47%
2024/05/24	7.5	40.75	7	41.12	41.55	0.5	2,518	0.02%
2024/05/22	0	0.00	6	40.45	40.10	-6	2,395	-0.25%
2024/05/20	0	0.00	4	40.04	40.10	-4	2,351	-0.17%
2024/05/17	0	0.00	1	39.40	39.40	-1	2,348	-0.04%
2024/05/16	1	39.25	0	0.00	39.35	1	2,377	0.04%
2024/05/14	0	0.00	7	40.20	40.15	-7	2,308	-0.30%
2024/05/13	2.1	40.69	2	40.85	40.15	0.1	2,301	0.00%
2024/05/09	6	39.73	1	39.35	39.30	5	2,278	0.22%
2024/05/08	0	40.00	0	0.00	39.90	0	2,257	0.00%
2024/05/07	1	39.60	0	0.00	40.10	1	2,229	0.04%
2024/05/06	1	40.30	3	40.20	40.25	-2	2,198	-0.09%
2024/05/03	2	39.65	3	40.23	39.65	-1	2,165	-0.05%
2024/05/02	1	40.25	2	40.15	40.20	-1	2,133	-0.05%
2024/04/30	0	0.00	0	40.80	40.60	0	2,112	0.00%
2024/04/29	0	0.00	7	40.30	40.20	-7	2,070	-0.34%
2024/04/26	12	40.49	5	40.42	40.35	7	2,005	0.35%
2024/04/25	14	40.93	15	41.09	41.55	-1	1,885	-0.05%
2024/04/24	0	0.00	11	40.11	40.50	-11	1,599	-0.69%
2024/04/23	7	36.99	0	0.00	36.85	7	1,459	0.48%
2024/04/22	1.1	36.42	2	36.25	36.30	-0.9	1,445	-0.06%
2024/04/19	0.1	36.55	16	36.42	36.15	-15.9	1,417	-1.12%
2024/04/18	0.1	37.15	1	37.25	37.00	-0.9	1,375	-0.07%
2024/04/17	0	0.00	5	37.50	37.45	-5	1,355	-0.37%
2024/04/16	2	36.10	3	36.03	36.05	-1	1,312	-0.08%
2024/04/15	0	0.00	2	37.35	37.65	-2	1,264	-0.16%
2024/04/12	2	37.75	0	0.00	37.35	2	1,218	0.16%
2024/04/11	0	0.00	5	37.02	37.20	-5	1,145	-0.44%
2024/04/10	7	36.99	3	36.72	36.50	4	1,126	0.36%
2024/04/09	18	36.65	1	36.50	36.45	17	1,098	1.55%
2024/04/08	32	37.33	16	36.60	37.30	16	1,047	1.53%
2024/04/03	1	35.30	8	35.25	35.30	-7	875	-0.80%
2024/04/02	17	34.59	0	0.00	34.75	17	845	2.01%
2024/04/01	0	0.00	5	34.57	34.55	-5	835	-0.60%
2024/03/29	1	34.25	1	34.00	34.00	0	835	0.00%
2024/03/28	1	34.15	1	34.10	34.05	0	868	0.00%
2024/03/27	1	33.90	0	0.00	34.05	1	896	0.11%
2024/03/25	1	34.65	2	34.03	34.60	-1	934	-0.11%
2024/03/21	1	33.50	0	0.00	33.35	1	968	0.10%
2024/03/19	0	0.00	2	33.50	33.65	-2	979	-0.20%
2024/03/14	0	0.00	2	33.50	33.45	-2	982	-0.20%
2024/03/13	7	33.70	2	33.85	33.90	5	971	0.51%
2024/03/08	0	0.00	2	33.50	33.00	-2	972	-0.21%
2024/03/07	8	33.83	0	0.00	33.55	8	954	0.84%
2024/03/06	1	34.60	0	0.00	34.25	1	938	0.11%
2024/03/05	4	34.18	0	0.00	34.15	4	926	0.43%
2024/03/04	1	33.90	1	33.90	33.95	0	923	0.00%
2024/02/22	1	34.60	0	0.00	34.55	1	878	0.11%
2024/02/21	1	34.75	1	34.70	34.70	0	875	0.00%
2024/02/20	6	35.10	5	35.25	34.65	1	868	0.12%
2024/02/19	1	35.00	0	0.00	34.90	1	847	0.12%
2024/02/16	1	34.55	1	34.70	34.85	0	812	0.00%
2024/02/15	0	0.00	5	33.75	33.85	-5	772	-0.65%
2024/02/05	0	0.00	5	33.50	33.15	-5	757	-0.66%
2024/02/02	16	33.95	1	33.00	33.00	15	756	1.98%
2024/01/30	0	0.00	5	33.40	33.35	-5	753	-0.66%
2024/01/29	1	33.30	0	0.00	33.30	1	757	0.13%
2024/01/25	0	0.00	1	33.70	33.60	-1	763	-0.13%
2024/01/17	1	32.40	0	0.00	32.15	1	783	0.13%
2024/01/15	0	0.00	0.1	33.30	32.90	-0.1	784	-0.01%
2024/01/12	0	0.00	2	32.75	32.75	-2	796	-0.25%
2023/12/28	1	33.60	0	0.00	33.50	1	853	0.12%
2023/12/27	1.1	34.15	15	34.00	34.00	-13.9	850	-1.63%
2023/12/26	0	0.00	15	33.65	34.05	-15	843	-1.78%
2023/12/12	0	0.00	1.5	34.04	33.90	-1.5	678	-0.22%
2023/12/06	0	0.00	2	33.25	33.15	-2	713	-0.28%
2023/12/04	0	0.00	1	33.65	33.50	-1	743	-0.13%
2023/11/28	2	33.60	0	0.00	33.35	2	829	0.24%
2023/11/20	6	32.96	0	0.00	32.90	6	927	0.65%
2023/11/17	0	0.00	8	32.59	32.50	-8	945	-0.85%
2023/10/31	0	0.00	12	32.20	32.25	-12	1,230	-0.98%
2023/10/30	1	31.55	1	31.45	32.10	0	1,266	0.00%
2023/10/25	29	32.20	0	0.00	32.20	29	1,434	2.02%
2023/10/06	1	33.65	0	0.00	33.65	1	2,416	0.04%
2023/10/05	0	0.00	1	33.50	33.35	-1	2,616	-0.04%
2023/10/04	0	0.00	0.5	33.55	33.40	-0.5	2,621	-0.02%
2023/10/02	0	0.00	1	33.70	33.80	-1	2,660	-0.04%
2023/09/26	0	0.00	2	33.30	33.25	-2	2,791	-0.07%
2023/09/22	1	33.60	0	0.00	33.65	1	2,838	0.04%
2023/09/13	12	35.45	0	0.00	35.15	12	2,876	0.42%
2023/09/08	1	35.20	0	0.00	35.00	1	2,869	0.03%
2023/09/07	2	34.85	0	0.00	35.20	2	2,871	0.07%
2023/09/06	1	35.35	0	0.00	35.15	1	2,893	0.03%
2023/09/01	1	34.65	0	0.00	34.70	1	2,895	0.03%
2023/08/23	5	34.45	0	0.00	34.55	5	2,984	0.17%
2023/08/22	2	33.50	0	0.00	33.00	2	2,976	0.07%
2023/08/15	1	34.40	0	0.00	34.40	1	2,992	0.03%
2023/08/14	3	34.32	0	0.00	34.50	3	2,991	0.10%
2023/08/10	5	34.63	0	0.00	34.65	5	2,975	0.17%
2023/08/08	1	34.80	0	0.00	35.40	1	2,944	0.03%
2023/07/31	4	36.85	0	0.00	37.00	4	2,813	0.14%
2023/07/27	2	37.20	0	0.00	37.10	2	2,702	0.07%
2023/07/21	0	0.00	5	38.05	37.60	-5	2,633	-0.19%
2023/07/20	1	39.25	2	38.90	39.00	-1	2,570	-0.04%
2023/07/19	5	38.00	0	0.00	37.75	5	2,494	0.20%
2023/07/18	0	0.00	4	36.38	36.75	-4	2,437	-0.16%
2023/07/17	0	0.00	1	36.85	36.80	-1	2,396	-0.04%
2023/07/14	8	37.14	8	36.98	38.35	0	2,348	0.00%
2023/07/13	8	36.68	0	0.00	35.80	8	2,258	0.35%
2023/07/12	8	38.45	0	0.00	38.10	8	2,087	0.38%
2023/07/10	1	42.00	1	42.05	41.95	0	1,980	0.00%
2023/07/07	2	42.60	0	0.00	42.30	2	2,079	0.10%
2023/07/06	0	0.00	0.5	43.95	44.20	-0.5	2,134	-0.02%
2023/07/05	0	0.00	1	46.20	44.55	-1	2,208	-0.05%
2023/07/04	0	0.00	3	45.20	45.50	-3	2,311	-0.13%
2023/07/03	0	0.00	4	43.79	44.00	-4	2,669	-0.15%
2023/06/27	0	0.00	1	42.10	41.50	-1	2,894	-0.03%
2023/06/21	1	41.35	0	0.00	41.85	1	3,059	0.03%
2023/06/16	2	41.20	0	0.00	40.80	2	3,090	0.06%
2023/06/13	1	40.60	0	0.00	40.35	1	3,131	0.03%
2023/06/09	2	42.60	1	42.50	42.50	1	3,125	0.03%
2023/06/08	0	0.00	9	43.42	42.90	-9	3,176	-0.28%
2023/06/07	2	43.20	0	0.00	43.50	2	3,219	0.06%
2023/06/06	2	43.05	0	0.00	43.50	2	3,331	0.06%
2023/06/05	1	44.20	1	44.10	44.20	0	3,462	0.00%
2023/06/01	60	42.66	2	42.65	42.10	58	3,822	1.52%
2023/05/29	0	0.00	1	42.10	42.00	-1	3,763	-0.03%
2023/05/25	2	41.58	0	0.00	41.95	2	3,762	0.05%
2023/05/23	0	0.00	2	42.73	42.65	-2	3,754	-0.05%
2023/05/22	0	0.00	3	42.95	43.15	-3	3,742	-0.08%
2023/05/18	0.2	41.83	0	0.00	41.35	0.2	3,701	0.01%
2023/05/17	2	41.70	0	0.00	41.85	2	3,698	0.05%
2023/05/08	1	41.55	1	41.35	41.35	0	3,793	0.00%
2023/05/05	1	41.00	1	41.20	40.85	0	3,889	0.00%
2023/05/04	10	41.04	2	40.85	40.70	8	3,892	0.21%
2023/05/02	1	42.10	2	42.40	42.40	-1	3,881	-0.03%
2023/04/28	0	0.00	7	42.08	42.20	-7	3,861	-0.18%
2023/04/26	0	0.00	1	41.25	41.30	-1	3,820	-0.03%
2023/04/25	1	44.70	6	44.60	42.80	-5	3,771	-0.13%
2023/04/24	6	43.95	7	43.45	43.95	-1	3,737	-0.03%
2023/04/21	3.3	43.34	7	43.24	43.10	-3.8	3,719	-0.10%
2023/04/20	5	44.39	7	43.96	43.90	-2	3,660	-0.05%
2023/04/18	1	44.90	0	0.00	44.05	1	3,575	0.03%
2023/04/17	1	45.25	5	45.32	45.10	-4	3,516	-0.11%
2023/04/14	0	0.00	4	44.65	44.65	-4	3,430	-0.12%
2023/04/13	4	44.30	4	44.60	43.90	0	3,384	0.00%
2023/04/11	4	44.30	8	44.13	44.10	-4	3,215	-0.12%
2023/04/10	9	44.08	13.5	44.00	44.50	-4.5	3,123	-0.14%
2023/04/07	11	46.09	1	45.35	45.35	10	3,016	0.33%
2023/04/06	19	45.88	11	45.78	46.20	8	2,867	0.28%
2023/03/31	1	44.40	3	43.02	44.85	-2	2,442	-0.08%
2023/03/30	1	41.05	0	0.00	40.80	1	2,208	0.05%
2023/03/29	0	0.00	8	39.50	39.50	-8	2,160	-0.37%
2023/03/28	0	0.00	1	39.90	39.80	-1	2,143	-0.05%
2023/03/24	6	40.95	25.5	40.56	40.50	-19.5	2,034	-0.96%
2023/03/23	3	39.45	0	0.00	39.20	3	1,918	0.16%
2023/03/17	15	38.97	2	38.78	38.70	13	1,849	0.70%
2023/03/16	2	37.43	0	0.00	37.20	2	1,822	0.11%
2023/03/14	1	38.80	0	0.00	38.60	1	1,788	0.06%
2023/03/13	4	38.60	4	38.35	39.00	0	1,763	0.00%
2023/03/10	12	39.88	9	39.71	39.00	3	1,709	0.18%
2023/03/09	6	40.85	2	40.90	40.90	4	1,638	0.24%
2023/03/08	7	40.68	18	40.46	40.40	-11	1,517	-0.72%
2023/03/07	13	38.27	6.3	39.48	39.50	6.8	1,337	0.50%
2023/03/06	7	36.40	0	0.00	38.10	7	1,003	0.70%
2023/03/02	0	0.00	1	34.45	34.25	-1	896	-0.11%
2023/03/01	0	0.00	10	34.30	34.25	-10	892	-1.12%
2023/02/13	3	33.60	0	0.00	33.80	3	834	0.36%
2023/02/07	10	34.25	0	0.00	34.10	10	787	1.27%
2023/02/06	5	34.00	5	34.70	34.80	0	753	0.00%
2023/02/03	2	32.80	0	0.00	34.70	2	692	0.29%
2023/01/31	0	0.00	2	31.35	31.45	-2	553	-0.36%
2023/01/30	0	0.00	2	31.13	31.05	-2	550	-0.36%
2023/01/09	8	30.15	8	30.43	30.75	0	586	0.00%
2023/01/04	2	29.60	0	0.00	29.60	2	597	0.33%
2022/12/19	0	0.00	1	30.75	30.60	-1	769	-0.13%
2022/12/16	1	31.05	0	0.00	31.05	1	771	0.13%
2022/12/13	0	0.00	3	31.80	31.50	-3	772	-0.39%
2022/12/05	3	33.90	0	0.00	33.60	3	769	0.39%
2022/11/08	0	0.00	4	30.60	30.30	-4	800	-0.50%
2022/11/03	1	29.40	0	0.00	29.60	1	773	0.13%
2022/10/26	2	29.05	0	0.00	28.80	2	757	0.26%
2022/10/07	2	32.20	0	0.00	32.25	2	721	0.28%
2022/10/05	3	34.10	2	32.00	34.35	1	676	0.15%
2022/10/03	2	28.80	0	0.00	30.15	2	637	0.31%
2022/09/29	2	29.33	0	0.00	29.25	2	613	0.33%
2022/09/28	2	28.10	0	0.00	28.15	2	612	0.33%
2022/09/23	2	30.85	0.3	30.85	30.85	1.7	611	0.28%
2022/09/21	0	32.10	0.3	31.80	31.60	-0.2	620	-0.04%
2022/09/19	4	32.65	0	0.00	32.30	4	621	0.64%
2022/09/07	1	34.20	0	0.00	34.20	1	581	0.17%
2022/09/06	1.5	36.50	0	0.00	36.00	1.5	544	0.28%
2022/09/05	5	36.10	0	0.00	36.65	5	519	0.96%
2022/08/16	0	0.00	4	89.00	89.30	-4	471	-0.85%
2022/08/15	0	0.00	1	86.70	87.50	-1	460	-0.22%
2022/07/29	1	78.40	0	0.00	77.40	1	473	0.21%
2022/07/07	0	0.00	1	69.80	71.30	-1	545	-0.18%
2022/06/21	2	81.20	2	82.00	82.20	0	587	0.00%
2022/06/16	1	87.90	0	0.00	88.00	1	575	0.17%
2022/06/14	1	89.00	0	0.00	89.50	1	646	0.15%
2022/06/13	1	90.00	0	0.00	90.10	1	647	0.15%
2022/06/10	1	90.30	0	0.00	91.70	1	655	0.15%
2022/06/09	1	91.40	0	0.00	91.40	1	658	0.15%
2022/05/18	1	91.20	1	92.20	92.20	0	879	0.00%
2022/05/12	1	86.50	1	88.30	86.70	0	1,218	0.00%
2022/04/28	0	0.00	2	91.80	91.00	-2	1,537	-0.13%
2022/04/27	4	90.40	2	91.00	90.60	2	1,552	0.13%
2022/04/20	2	99.25	0	0.00	98.70	2	1,612	0.12%
2022/04/18	2	97.00	2.2	97.09	97.10	-0.2	1,615	-0.01%
2022/04/14	2	100.50	2	99.20	99.00	0	1,638	0.00%
2022/03/30	2	103.25	1	104.00	101.50	1	1,973	0.05%
2022/03/29	0	0.00	5	101.50	101.00	-5	1,972	-0.25%
2022/03/23	0	0.00	1	99.20	98.80	-1	2,128	-0.05%
2022/03/22	0	0.00	3	98.80	98.80	-3	2,171	-0.14%
2022/03/16	1	94.20	0	0.00	93.80	1	2,124	0.05%
2022/03/14	3	98.50	0	0.00	96.90	3	2,158	0.14%
2022/03/11	0	0.00	1	97.90	97.90	-1	2,166	-0.05%
2022/03/08	2	93.05	0	0.00	92.00	2	2,159	0.09%
2022/03/07	6	97.90	1	97.30	96.50	5	2,131	0.23%
2022/03/04	1	100.50	0	0.00	101.00	1	2,109	0.05%
2022/03/03	0.1	102.50	0	0.00	101.50	0.1	2,122	0.00%
2022/03/01	0	0.00	1	102.00	103.00	-1	2,156	-0.05%
2022/02/25	0	0.00	1	102.00	100.00	-1	2,160	-0.05%
2022/02/24	1	100.50	11	100.50	99.90	-10	2,169	-0.46%
2022/02/23	1	103.50	23	102.54	103.50	-22	2,168	-1.01%
2022/02/22	2	100.50	1	101.50	102.00	1	2,175	0.05%
2022/02/21	1	102.50	2	103.50	104.00	-1	2,180	-0.05%
2022/02/18	3	102.33	0	0.00	102.50	3	2,176	0.14%
2022/02/17	1.5	103.83	1	107.00	102.00	0.5	2,174	0.02%
2022/02/16	0	0.00	1	112.50	109.50	-1	2,168	-0.05%
2022/02/15	2.1	109.60	2	111.75	109.50	0.1	2,135	0.00%
2022/02/11	1	109.00	0	0.00	108.00	1	2,000	0.05%
2022/02/10	1	107.00	2	106.50	107.50	-1	1,962	-0.05%
2022/02/09	0	0.00	4	105.88	107.00	-4	1,921	-0.21%
2022/02/08	0	0.00	6.5	102.90	105.00	-6.5	1,860	-0.35%
2022/02/07	4	99.00	0	0.00	99.50	4	1,805	0.22%
2022/01/26	1	98.70	1	100.00	98.30	0	1,834	0.00%
2022/01/24	1	97.00	0	0.00	98.70	1	2,072	0.05%
2022/01/21	0	0.00	7	99.37	98.00	-7	2,131	-0.33%
2022/01/20	3	98.33	2	98.10	98.60	1	2,149	0.05%
2022/01/19	35	101.37	0	0.00	98.90	35	2,162	1.62%
2022/01/18	2	98.00	0	0.00	98.20	2	2,113	0.09%
2022/01/17	1	96.20	2	96.50	97.00	-1	2,112	-0.05%
2022/01/14	0	0.00	2	94.65	95.80	-2	2,125	-0.09%
2022/01/13	1	95.50	1	95.50	95.90	0	2,137	0.00%
2022/01/12	1	94.70	0	0.00	95.90	1	2,178	0.05%
2022/01/07	3	95.63	2	97.00	95.20	1	2,186	0.05%
2022/01/06	4	94.88	0	0.00	96.20	4	2,176	0.18%
2022/01/05	1.1	96.55	2	96.20	96.20	-0.9	2,160	-0.04%
2022/01/03	0	0.00	1	104.50	101.50	-1	2,089	-0.05%
2021/12/30	2	105.00	2	105.50	104.50	0	2,078	0.00%
2021/12/29	2	103.00	0.2	104.56	104.50	1.9	2,014	0.09%
2021/12/24	1	107.00	1.1	105.41	104.00	-0.1	1,988	-0.01%
2021/12/23	0.2	103.50	0	0.00	103.50	0.2	1,943	0.01%
2021/12/22	1	103.50	0	0.00	103.00	1	1,941	0.05%
2021/12/21	0	0.00	2	102.50	102.50	-2	1,913	-0.10%
2021/12/20	0	0.00	1	100.50	99.10	-1	1,853	-0.05%
2021/12/17	1	98.50	1	98.40	98.80	0	1,805	0.00%
2021/12/14	1	94.40	1	96.20	94.40	0	1,773	0.00%
2021/12/09	1	97.00	0	0.00	97.00	1	1,786	0.06%
2021/12/02	1.1	96.65	0	0.00	97.50	1.1	1,836	0.06%
2021/12/01	1	97.90	0	0.00	98.00	1	1,873	0.05%
2021/11/30	1	98.10	0	0.00	99.10	1	1,916	0.05%
2021/11/29	0	0.00	7	98.13	98.50	-7	1,991	-0.35%
2021/11/26	0	0.00	2	97.45	98.50	-2	2,120	-0.09%
2021/11/24	0.2	101.29	0	0.00	100.50	0.2	2,504	0.01%
2021/11/23	1.1	101.44	0	0.00	102.00	1.1	2,504	0.05%
2021/11/19	1	101.00	0	0.00	101.00	1	2,535	0.04%
2021/11/18	2	101.00	0	0.00	101.50	2	2,563	0.08%
2021/11/17	2	102.75	2	102.50	102.50	0	2,589	0.00%
2021/11/16	3	104.67	3	104.33	104.00	0	2,601	0.00%
2021/11/15	7	105.29	2	106.00	106.50	5	2,587	0.19%
2021/11/11	4	100.00	1	100.00	99.70	3	2,515	0.12%
2021/11/09	0	0.00	4	101.00	101.00	-4	2,562	-0.16%
2021/11/05	1	101.50	2	101.25	101.50	-1	2,620	-0.04%
2021/11/04	1	104.00	1	104.50	102.00	0	2,672	0.00%
2021/11/03	2	102.25	1	101.00	104.50	1	2,696	0.04%
2021/11/02	4	105.00	4	106.63	103.00	0	2,727	0.00%
2021/11/01	9	107.44	5	108.70	107.00	4	2,665	0.15%
2021/10/29	3	104.00	2	104.75	104.00	1	2,532	0.04%
2021/10/28	4	102.00	3	103.67	100.00	1	2,512	0.04%
2021/10/27	2	101.00	2	102.00	101.50	0	2,492	0.00%
2021/10/25	0	0.00	3	102.17	103.00	-3	2,627	-0.11%
2021/10/22	2	100.00	3	101.00	101.50	-1	2,772	-0.04%
2021/10/21	1	102.00	1	99.90	99.70	0	2,912	0.00%
2021/10/20	2	101.00	0	0.00	101.00	2	3,062	0.07%
2021/10/15	2	93.50	2	93.40	93.40	0	3,298	0.00%
2021/10/12	2	92.70	6	92.40	92.50	-4	3,508	-0.11%
2021/10/08	4	93.50	0	0.00	91.80	4	3,565	0.11%
2021/10/07	2	93.25	2	91.85	92.00	0	3,658	0.00%
2021/09/30	2	94.80	0	0.00	95.40	2	4,443	0.05%
2021/09/28	0	0.00	4	97.00	96.50	-4	4,698	-0.09%
2021/09/24	8	98.60	8	98.91	98.30	0	4,852	0.00%
2021/09/16	1	97.50	2	97.30	97.30	-1	4,959	-0.02%
2021/09/15	4	99.13	0	0.00	98.30	4	5,006	0.08%
2021/09/14	1	101.00	1	100.00	100.00	0	5,001	0.00%
2021/09/10	1	100.00	1	100.00	100.00	0	4,982	0.00%
2021/09/07	2	100.00	3	102.17	102.00	-1	4,935	-0.02%
2021/09/06	1	107.50	1	103.00	103.00	0	4,888	0.00%
2021/09/03	2	106.75	1	108.45	108.50	1	4,843	0.02%
2021/09/02	1	107.50	0	0.00	107.50	1	4,799	0.02%
2021/09/01	2	113.50	0	0.00	112.50	2	4,719	0.04%
2021/08/31	3	111.67	1	110.50	114.00	2	4,599	0.04%
2021/08/30	11	106.77	15	106.47	110.50	-4	4,346	-0.09%
2021/08/27	1	101.00	0	0.00	100.50	1	4,182	0.02%
2021/08/25	0	0.00	2	101.50	100.00	-2	4,155	-0.05%
2021/08/24	3	101.49	1	102.50	102.50	2	4,119	0.05%
2021/08/23	2	98.85	1	99.60	100.00	1	4,085	0.02%
2021/08/20	1	91.90	5	96.00	95.50	-4	4,038	-0.10%
2021/08/19	3	93.33	1	96.20	92.00	2	4,009	0.05%
2021/08/18	2	95.00	2	95.60	95.80	0	3,988	0.00%
2021/08/17	1	94.10	2	95.50	94.70	-1	3,958	-0.03%
2021/08/13	1	96.00	0	0.00	94.10	1	3,894	0.03%
2021/08/12	2	98.00	1	97.00	97.00	1	3,858	0.03%
2021/08/10	1	97.80	5	96.56	96.40	-4	3,790	-0.11%
2021/08/09	1	101.00	2	101.00	101.00	-1	3,752	-0.03%
2021/08/06	1	103.00	0	0.00	101.50	1	3,728	0.03%
2021/08/03	15	104.67	14	102.46	102.50	1	3,680	0.03%
2021/08/02	2	101.50	0	0.00	100.50	2	3,653	0.05%
2021/07/30	3	102.83	4	101.50	101.50	-1	3,643	-0.03%
2021/07/29	5	99.08	3	99.63	101.00	2	3,531	0.06%
2021/07/28	1	96.30	1	98.50	99.40	0	3,472	0.00%
2021/07/27	3	102.33	2	97.90	97.80	1	3,345	0.03%
2021/07/26	1	98.70	13	100.83	106.00	-12	3,208	-0.37%
2021/07/23	14	99.76	1	102.50	96.60	13	3,051	0.43%
2021/07/22	2	96.50	13	98.67	98.00	-11	2,922	-0.38%
2021/07/21	1	98.60	1	96.00	95.70	0	2,850	0.00%
2021/07/20	1	96.50	1	98.40	99.60	0	2,769	0.00%
2021/07/19	2	98.90	1	98.20	95.90	1	2,703	0.04%
2021/07/15	2	94.25	1	95.60	95.60	1	2,601	0.04%
2021/07/14	0	0.00	3	92.30	94.10	-3	2,557	-0.12%
2021/07/13	30	100.54	43	95.63	96.00	-13	2,470	-0.53%
2021/07/12	53	95.69	51.2	98.28	97.00	1.8	2,299	0.08%
2021/07/09	0	92.00	0	0.00	91.10	0	2,150	0.00%
2021/07/08	4	90.00	2	88.00	88.80	2	2,055	0.10%
2021/07/07	3	87.27	6	89.13	91.40	-3	1,859	-0.16%
2021/07/06	10	83.37	0	0.00	83.10	10	1,717	0.58%
2021/07/05	9	82.11	0	0.00	81.40	9	1,649	0.55%
2021/07/02	1	79.80	6.2	79.70	81.90	-5.2	1,495	-0.35%
2021/06/30	0	0.00	0.2	73.60	74.20	-0.2	1,399	-0.01%
2021/06/29	1	72.50	0	0.00	72.50	1	1,404	0.07%
2021/06/28	1	72.00	0	0.00	72.00	1	1,459	0.07%
2021/06/25	2	71.30	5	71.94	72.00	-3	1,607	-0.19%
2021/06/22	0	0.00	1	63.30	63.20	-1	1,520	-0.07%
2021/06/18	0	0.00	2	65.50	65.00	-2	1,606	-0.12%
2021/06/11	2	64.35	0	0.00	64.30	2	1,773	0.11%
2021/06/08	11	68.95	15	67.98	65.90	-4	1,827	-0.22%
2021/06/07	5	64.20	4	64.50	64.20	1	1,808	0.06%
2021/05/28	0	0.00	4	61.60	61.80	-4	1,889	-0.21%
2021/05/17	1	53.00	0	0.00	52.30	1	2,534	0.04%
2021/05/12	2	57.00	1	55.00	59.30	1	2,618	0.04%
2021/05/11	2.5	59.46	0	0.00	59.00	2.5	2,622	0.10%
2021/05/10	4	63.00	0	0.00	62.00	4	2,638	0.15%
2021/05/05	1	65.00	0	0.00	65.00	1	2,743	0.04%
2021/05/03	1	70.30	0	0.00	69.30	1	3,003	0.03%
2021/04/23	0	0.00	1	72.50	72.70	-1	3,857	-0.03%
2021/04/21	0	0.00	1	73.10	73.00	-1	3,854	-0.03%
2021/04/19	0	0.00	1	75.50	74.50	-1	3,889	-0.03%
2021/04/13	1	75.00	0	0.00	72.30	1	4,343	0.02%
2021/04/12	1	75.80	0	0.00	74.80	1	4,342	0.02%
2021/04/09	2	75.80	1	76.20	75.80	1	4,405	0.02%
2021/04/06	1	75.20	3	74.87	74.30	-2	4,541	-0.04%
2021/03/30	0	0.00	1	73.70	71.70	-1	4,512	-0.02%
2021/03/29	1	69.30	1	71.50	70.10	0	4,370	0.00%
2021/03/26	3	68.03	1	68.20	68.20	2	4,360	0.05%
2021/03/25	3	67.90	1	67.60	67.00	2	4,364	0.05%
2021/03/24	2	68.50	0	0.00	68.80	2	4,359	0.05%
2021/03/23	1	68.90	3	70.80	69.00	-2	4,373	-0.05%
2021/03/22	1	70.10	1	71.00	70.80	0	4,331	0.00%
2021/03/17	0	0.00	1	67.30	67.10	-1	4,292	-0.02%
2021/03/11	1	64.40	0	0.00	65.50	1	4,653	0.02%
2021/03/05	1	65.50	2	64.85	64.60	-1	5,301	-0.02%
2021/03/04	0	0.00	1	65.80	65.80	-1	5,556	-0.02%
2021/03/03	0	0.00	3	67.00	66.90	-3	5,939	-0.05%
2021/02/25	1	68.20	1	68.10	68.00	0	6,015	0.00%
2021/02/24	2	68.85	0	0.00	67.20	2	6,019	0.03%
2021/02/23	1	67.00	5	69.80	69.70	-4	5,981	-0.07%
2021/02/22	6	67.78	0	0.00	67.80	6	5,894	0.10%
2021/02/19	0	0.00	20	67.54	67.00	-20	5,883	-0.34%
2021/02/18	4	69.83	1	68.10	68.00	3	5,901	0.05%
2021/02/17	20	66.45	1	66.00	68.70	19	5,755	0.33%
2021/02/05	2	64.65	0	0.00	64.80	2	5,623	0.04%
2021/02/04	2	66.70	0	0.00	65.00	2	5,611	0.04%
2021/02/01	0	0.00	1	63.00	63.50	-1	5,560	-0.02%
2021/01/29	2	64.40	2	62.90	62.00	0	5,560	0.00%
2021/01/28	0	0.00	1	62.90	62.90	-1	5,545	-0.02%
2021/01/26	1	67.00	4	66.50	65.00	-3	5,498	-0.05%
2021/01/25	3	67.40	6	67.97	66.00	-3	5,423	-0.06%
2021/01/22	1	64.30	0	0.00	65.50	1	5,293	0.02%
2021/01/21	2	65.60	3	65.23	65.90	-1	5,248	-0.02%
2021/01/20	7	64.29	7	66.91	61.20	0	5,186	0.00%
2021/01/19	3	63.50	1	59.80	63.60	2	4,990	0.04%
2021/01/15	1	58.00	0	0.00	57.30	1	5,300	0.02%
2021/01/14	1	59.20	1	59.30	59.20	0	5,512	0.00%
2021/01/13	0	0.00	2	59.85	58.80	-2	5,612	-0.04%
2021/01/12	2	59.30	1	60.00	58.70	1	5,604	0.02%
2021/01/11	2	62.45	3	61.90	61.20	-1	5,567	-0.02%
2021/01/08	13	61.61	3	62.33	62.20	10	5,595	0.18%
2021/01/07	2	61.10	2	63.50	64.00	0	5,551	0.00%
2021/01/06	1	59.20	0	0.00	60.60	1	5,458	0.02%
2021/01/04	1	60.70	0	0.00	59.80	1	5,286	0.02%
2020/12/31	6	57.35	9	59.23	59.80	-3	5,260	-0.06%
2020/12/30	2	57.60	31	58.31	57.40	-29	5,165	-0.56%
2020/12/29	1	55.20	0	0.00	55.00	1	5,098	0.02%
2020/12/28	0	0.00	0.1	56.20	56.20	-0.1	5,078	0.00%
2020/12/25	1	56.00	1	55.30	55.30	0	5,051	0.00%
2020/12/24	2	54.40	2	55.10	55.40	0	5,015	0.00%
2020/12/23	0	0.00	3	53.70	54.20	-3	5,014	-0.06%
2020/12/18	1	53.90	2	54.15	54.10	-1	5,084	-0.02%
2020/12/17	0	0.00	1	54.50	54.10	-1	5,149	-0.02%
2020/12/16	2	54.00	2	55.00	55.20	0	5,223	0.00%
2020/12/14	1	55.40	1	55.30	55.40	0	5,638	0.00%
2020/12/11	4	55.00	0	0.00	55.90	4	5,627	0.07%
2020/12/10	20	55.71	6	56.33	56.10	14	5,590	0.25%
2020/12/09	1	59.90	2	59.15	59.30	-1	5,493	-0.02%
2020/12/08	3	61.47	6	61.78	60.70	-3	5,456	-0.05%
2020/12/07	11.1	58.38	11	59.01	59.50	0.1	5,322	0.00%
2020/12/04	10	58.25	9	59.70	57.90	1	5,298	0.02%
2020/12/03	11	59.59	3	60.87	59.00	8	5,224	0.15%
2020/12/02	18	60.68	6	61.32	60.70	12	5,136	0.23%
2020/12/01	19	60.35	16	59.36	57.50	3	4,998	0.06%
2020/11/30	3	56.80	13	57.42	59.50	-10	4,686	-0.21%
2020/11/27	10	52.00	10	53.14	54.10	0	4,450	0.00%
2020/11/26	0	0.00	1	48.10	49.25	-1	4,072	-0.02%
2020/11/24	0	0.00	1	47.65	47.90	-1	4,128	-0.02%
2020/11/23	5	47.43	3	47.50	47.45	2	4,148	0.05%
2020/11/20	4	48.20	2	47.65	47.55	2	4,122	0.05%
2020/11/19	2	47.80	1	47.40	47.40	1	4,092	0.02%
2020/11/16	0	0.00	1	46.30	46.35	-1	4,036	-0.02%
2020/11/13	1	46.50	1	46.60	46.55	0	4,040	0.00%
2020/11/12	0	0.00	5	46.40	46.45	-5	4,067	-0.12%
2020/11/11	1	47.25	1	46.40	47.25	0	4,059	0.00%
2020/11/06	0	0.00	10	45.25	45.25	-10	4,054	-0.25%
2020/11/04	2	46.10	2	46.43	46.10	0	4,135	0.00%
2020/11/03	1	46.85	1	48.00	46.30	0	4,246	0.00%
2020/11/02	1	46.00	1	46.50	46.50	0	4,255	0.00%
2020/10/30	11	47.54	1	47.25	45.70	10	4,243	0.24%
2020/10/29	2	47.15	2	47.03	47.45	0	4,170	0.00%
2020/10/28	4	48.36	0	0.00	48.15	4	4,101	0.10%
2020/10/27	16	48.11	17	48.54	48.05	-1	3,974	-0.03%
2020/10/26	3	45.43	2	47.08	48.20	1	3,749	0.03%
2020/10/23	24	45.50	14	45.21	44.70	10	3,515	0.28%
2020/10/22	0	0.00	32	44.37	45.00	-32	3,248	-0.99%
2020/10/21	20	41.45	0	0.00	41.45	20	3,008	0.66%
2020/10/16	2	41.60	1	41.15	41.15	1	2,908	0.03%
2020/10/15	0	0.00	1	41.15	42.60	-1	2,841	-0.04%
2020/10/14	0	0.00	1	41.55	41.20	-1	2,771	-0.04%
2020/10/05	0	0.00	1	37.90	37.90	-1	2,535	-0.04%
2020/09/24	1	36.95	1	37.10	37.00	0	2,429	0.00%
2020/09/23	0	0.00	3	38.40	38.45	-3	2,384	-0.13%
2020/09/21	2	40.48	0	0.00	39.70	2	2,270	0.09%
2020/09/18	4	42.99	17	42.39	42.40	-13	2,166	-0.60%
2020/09/17	1	40.55	1	40.00	40.80	0	1,898	0.00%
2020/09/16	1	37.40	0	0.00	37.60	1	1,680	0.06%
2020/09/15	1	37.00	0	0.00	37.70	1	1,670	0.06%
2020/09/14	2	36.00	0	0.00	36.00	2	1,632	0.12%
2020/09/04	0	0.00	2	36.05	35.70	-2	1,457	-0.14%
2020/08/31	1	38.50	0	0.00	38.75	1	1,338	0.07%
2020/08/28	1	35.25	0	0.00	38.50	1	1,247	0.08%
2020/08/21	1	36.00	2	35.60	35.65	-1	1,146	-0.09%
2020/08/18	1	37.35	0.5	36.25	36.45	0.5	1,127	0.04%
2020/08/17	3	38.37	4	38.89	37.80	-1	1,088	-0.09%
2020/08/14	1	36.05	5	37.86	37.70	-4	1,056	-0.38%
2020/08/13	10	37.95	3	37.82	37.00	7	1,038	0.67%
2020/08/12	1	38.25	4	37.95	38.95	-3	999	-0.30%
2020/08/11	7	38.84	14	39.54	39.10	-7	971	-0.72%
2020/08/10	0	0.00	14	37.31	38.95	-14	896	-1.56%
2020/08/07	22	38.24	10	38.67	38.80	12	818	1.47%
2020/08/06	2	34.38	1	34.50	36.50	1	682	0.15%
2020/08/03	0	0.00	1	31.60	31.85	-1	619	-0.16%
2020/07/27	0	0.00	1	30.15	30.00	-1	624	-0.16%
2020/07/13	5	31.00	0	0.00	31.10	5	569	0.88%
2020/07/06	0	0.00	1	30.25	30.15	-1	542	-0.18%
2020/06/30	0	0.00	1	30.00	29.95	-1	534	-0.19%
2020/06/22	3	30.35	0	0.00	30.40	3	536	0.56%
2020/06/11	0	0.00	1	31.10	30.70	-1	576	-0.17%
2020/06/09	1	31.80	0	0.00	31.60	1	585	0.17%
2020/06/05	1	32.35	1	32.30	32.20	0	587	0.00%
2020/06/03	0	0.00	1	31.55	31.80	-1	571	-0.18%
2020/06/02	2	31.75	0	0.00	31.35	2	564	0.35%
2020/06/01	0	0.00	5	30.69	31.80	-5	535	-0.93%
2020/05/27	4	32.20	1	31.20	31.20	3	524	0.57%
2020/05/26	4	31.05	0	0.00	32.30	4	488	0.82%
2020/05/25	0	0.00	1	28.80	29.40	-1	444	-0.23%
2020/05/20	1	28.35	0	0.00	28.55	1	439	0.23%
2020/05/14	0	0.00	1	31.00	29.65	-1	423	-0.24%
2020/05/12	0	0.00	1	31.85	31.65	-1	420	-0.24%
2020/05/05	0	0.00	1	29.65	29.85	-1	377	-0.26%
2020/04/23	1	26.10	1	26.25	26.30	0	374	0.00%
2020/04/22	1	26.00	1	26.30	26.30	0	374	0.00%
2020/04/14	1	23.90	0	0.00	24.85	1	376	0.27%
2020/03/04	0	0.00	5	28.50	28.50	-5	334	-1.50%
2020/02/14	5	28.15	0	0.00	28.35	5	346	1.44%
2020/02/06	1	27.30	0	0.00	27.40	1	400	0.25%
2019/12/02	0	0.00	0.9	34.30	34.45	-0.9	910	-0.10%
2019/11/07	0	0.00	4	36.40	37.00	-4	809	-0.49%
2019/11/01	0	0.00	1	37.75	37.80	-1	757	-0.13%
2019/10/31	1	38.30	0	0.00	37.70	1	748	0.13%
2019/10/30	1	37.85	2	37.90	37.85	-1	729	-0.14%
2019/10/28	5	39.65	1	38.35	38.70	4	661	0.61%
2019/10/25	0	0.00	4	38.79	38.85	-4	560	-0.71%
2019/10/24	0	0.00	1	34.90	35.35	-1	478	-0.21%
2019/10/07	0	0.00	1	35.25	34.90	-1	404	-0.25%
2019/10/01	5	34.84	0	0.00	35.00	5	383	1.30%
2019/09/25	1	34.65	0	0.00	34.65	1	366	0.27%
2019/09/18	1	35.00	0	0.00	34.80	1	322	0.31%
2019/09/11	2	37.00	0	0.00	35.90	2	227	0.88%
2018/11/05	0	0.00	1	243.00	243.00	-1	42	-2.36%
2018/10/31	1	234.00	0	0.00	234.00	1	42	2.36%
2018/08/22	1	331.50	0	0.00	324.00	1	59	1.69%
2018/08/10	1	370.00	0	0.00	370.00	1	63	1.57%
2018/06/19	0	0.00	1	392.00	392.00	-1	81	-1.23%
2018/06/13	1	402.50	0	0.00	404.00	1	83	1.19%
2018/04/24	0	0.00	1	366.00	368.00	-1	111	-0.90%
2018/04/19	0	0.00	1	376.00	373.50	-1	112	-0.89%
2018/04/13	0	0.00	1	391.50	394.00	-1	117	-0.85%
2018/04/09	1	385.00	1	394.50	388.50	0	144	0.00%
2018/03/27	2	377.25	0	0.00	374.50	2	154	1.29%
2018/03/26	1	371.50	0	0.00	371.50	1	154	0.65%
2018/03/23	1	379.00	0	0.00	379.00	1	151	0.66%
2018/03/21	1	400.00	0	0.00	399.00	1	148	0.67%
2018/01/24	0	0.00	1	484.50	488.00	-1	129	-0.77%
2018/01/19	0	0.00	1	459.50	460.50	-1	124	-0.80%
2018/01/02	0	0.00	1	434.00	433.00	-1	83	-1.20%