宏觀 (6568)-富邦-永和券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
136.0
漲跌
▲3.0
漲幅
+2.26%
成交量
85張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	132.00	133.00	0	88	0.00%
2024/04/18	0	0.00	0	136.89	136.00	0	91	-0.04%
2024/04/17	0	135.53	0	0.00	137.00	0	91	0.04%
2024/04/16	0	134.00	0	0.00	132.50	0	91	0.00%
2024/04/15	0	139.50	0	0.00	138.50	0	93	0.00%
2024/04/08	0	0.00	0	144.00	144.00	0	92	-0.04%
2024/03/25	0	147.00	0	0.00	145.00	0	98	0.00%
2024/02/27	0	158.00	1	156.50	156.50	-1	98	-1.01%
2024/02/22	1	152.00	1	151.50	151.50	0	114	0.00%
2024/02/01	1	150.00	0	0.00	150.00	1	141	0.71%
2024/01/30	0	148.00	0	0.00	145.50	0	145	0.00%
2024/01/23	1	145.00	0	0.00	145.00	1	160	0.62%
2024/01/19	0	0.00	3	145.00	143.00	-3	168	-1.78%
2024/01/16	1	144.50	0	0.00	144.00	1	199	0.50%
2024/01/05	1	158.50	1	158.00	158.50	0	372	0.00%
2023/12/20	0	0.00	1	157.00	156.50	-1	383	-0.26%
2023/12/19	0	0.00	0	155.00	154.50	0	384	0.00%
2023/12/18	1	156.00	0	0.00	156.00	1	385	0.26%
2023/12/06	0	165.50	0	0.00	161.50	0	403	0.00%
2023/12/05	0	165.75	0	0.00	165.00	0	403	0.00%
2023/12/01	1	166.50	1	167.50	167.00	0	403	0.00%
2023/11/30	1	166.00	1	167.00	167.50	0	408	0.00%
2023/11/28	1	164.00	2	165.25	168.50	-1	408	-0.25%
2023/11/27	1	162.00	0	0.00	162.00	1	407	0.25%
2023/11/22	0	0.00	1	167.50	169.50	-1	400	-0.25%
2023/11/21	0	0.00	1	160.50	160.50	-1	388	-0.26%
2023/11/20	1	161.00	0	0.00	160.50	1	388	0.26%
2023/11/17	1	165.50	1	165.50	162.00	0	387	0.00%
2023/11/15	1	159.00	0	0.00	157.50	1	378	0.26%
2023/11/14	0	0.00	1	161.50	163.00	-1	376	-0.27%
2023/11/10	1	158.50	0	0.00	157.50	1	366	0.27%
2023/11/09	1	159.50	0	0.00	159.50	1	363	0.27%
2023/11/08	0	0.00	1	161.00	161.50	-1	364	-0.27%
2023/11/07	0	0.00	3	159.00	160.50	-3	364	-0.82%
2023/11/06	0	0.00	4	159.00	159.00	-4	362	-1.10%
2023/10/27	1	157.00	0	0.00	156.00	1	355	0.28%
2023/10/26	7	157.14	0	0.00	157.00	7	354	1.97%
2023/10/24	1	156.50	0	0.00	157.50	1	345	0.29%
2023/10/23	0.2	161.33	0	0.00	158.50	0.2	331	0.05%
2023/10/20	1.3	163.00	2	164.00	163.00	-0.7	299	-0.23%
2023/10/18	0	0.00	3	147.33	137.50	-3	240	-1.25%
2023/09/27	0	0.00	1	129.50	130.00	-1	202	-0.49%
2023/09/20	1	132.50	0	0.00	132.50	1	205	0.49%
2023/09/19	1	136.50	2	135.00	135.00	-1	205	-0.49%
2023/09/18	0	0.00	1	140.50	138.00	-1	201	-0.50%
2023/09/05	2	132.50	0	0.00	134.00	2	226	0.88%
2023/09/04	1	127.50	0	0.00	129.00	1	223	0.45%
2023/08/30	1	127.50	0	0.00	126.50	1	229	0.44%
2023/08/23	0	0.00	4	122.00	122.50	-4	235	-1.70%
2023/08/22	0	0.00	4	122.00	121.50	-4	238	-1.68%
2023/08/21	0	0.00	2	121.00	121.50	-2	241	-0.83%
2023/07/21	0	138.50	0	0.00	138.00	0	355	0.00%
2023/07/20	0	0.00	1	140.50	140.50	-1	365	-0.27%
2023/07/18	0	138.50	0	0.00	136.50	0	375	0.00%
2023/07/11	1	148.00	0	0.00	144.50	1	424	0.24%
2023/07/05	1	155.50	1	152.50	152.00	0	462	0.00%
2023/07/03	0	0.00	0	154.50	154.50	0	482	0.00%
2023/06/30	1	152.50	0	0.00	154.00	1	496	0.20%
2023/06/12	2	154.00	0	0.00	154.00	2	503	0.40%
2023/06/06	1	163.00	1	163.00	162.50	0	515	0.00%
2023/06/02	1	166.00	0	0.00	164.50	1	530	0.19%
2023/05/31	0.1	164.50	0	0.00	165.00	0.1	554	0.01%
2023/05/26	1	161.00	0	0.00	160.50	1	559	0.18%
2023/05/25	0	163.50	0	0.00	161.50	0	566	0.00%
2023/05/11	1	163.50	0	0.00	163.50	1	647	0.15%
2023/05/09	2	169.00	0	0.00	168.50	2	657	0.30%
2023/05/08	1	177.50	0	0.00	176.50	1	650	0.15%
2023/05/04	2	179.50	0	0.00	176.50	2	664	0.30%
2023/05/03	1.1	182.47	0	183.00	182.00	1	650	0.16%
2023/05/02	1	182.00	0	0.00	182.00	1	624	0.16%
2023/04/25	0	168.00	0	0.00	166.00	0	601	0.00%
2023/04/19	0	0.00	1	192.50	187.50	-1	585	-0.17%
2023/04/18	1	187.50	0	0.00	186.00	1	566	0.18%
2023/04/17	0	180.00	1	182.50	180.00	-1	550	-0.18%
2023/04/13	0	0.00	0	176.67	177.00	0	544	0.00%
2023/04/12	0	177.00	0	0.00	176.00	0	537	0.00%
2023/04/10	1	170.50	0	0.00	168.00	1	533	0.19%
2023/04/07	0	0.00	1	174.50	171.50	-1	526	-0.19%
2023/04/06	0	0.00	2	167.50	169.00	-2	509	-0.39%
2023/03/24	2	165.50	0	0.00	165.50	2	551	0.36%
2023/03/23	1	165.00	0	0.00	167.00	1	558	0.18%
2023/02/21	1	180.00	1	176.50	177.50	0	836	0.00%
2023/02/17	3	176.50	1	173.50	172.00	2	821	0.24%
2023/02/10	0	0.00	0.4	170.79	168.00	-0.4	866	-0.04%
2023/01/17	1	164.00	1	167.00	169.50	0	797	0.00%
2022/12/28	0	0.00	1	154.50	154.50	-1	808	-0.12%
2022/12/22	1	166.50	1	165.50	165.50	0	826	0.00%
2022/12/20	3	173.33	2	173.00	169.50	1	811	0.12%
2022/12/19	0	0.00	3	187.50	177.00	-3	810	-0.37%
2022/12/15	3	190.17	0	0.00	187.00	3	793	0.38%
2022/12/14	0	0.00	1	191.50	189.00	-1	789	-0.13%
2022/12/12	1	190.00	0	0.00	184.00	1	768	0.13%
2022/12/05	0	0.00	2	174.50	188.50	-2	629	-0.32%
2022/12/02	1	176.00	0	0.00	176.00	1	563	0.18%
2022/11/24	0	0.00	1	144.00	145.00	-1	618	-0.16%
2022/11/15	0	0.00	1	140.00	140.50	-1	583	-0.17%
2022/11/07	0	0.00	1	125.50	127.00	-1	523	-0.19%
2022/11/01	0	122.00	0	0.00	120.50	0	526	0.00%
2022/10/24	1	123.00	1	123.00	116.00	0	531	0.00%
2022/10/21	1	120.50	1	119.00	122.00	0	527	0.00%
2022/10/19	2	119.50	1	123.00	120.00	1	531	0.19%
2022/10/12	1	120.00	0	0.00	122.50	1	532	0.19%
2022/10/05	0	0.00	1	138.00	138.00	-1	534	-0.19%
2022/10/04	1	146.50	0	0.00	146.50	1	507	0.20%
2022/10/03	0	0.00	1	133.50	133.50	-1	487	-0.21%
2022/09/12	1	148.00	1	145.50	145.50	0	512	0.00%
2022/09/07	5	149.10	5	152.00	145.50	0	508	0.00%
2022/09/05	2	164.50	2	158.00	155.50	0	475	0.00%
2022/09/01	0	0.00	4	151.50	149.00	-4	433	-0.92%
2022/08/31	1	149.00	1	148.00	145.50	0	423	0.00%
2022/08/19	1	136.50	0	0.00	134.50	1	560	0.18%
2022/08/18	0	0.00	2	133.75	135.50	-2	566	-0.35%
2022/08/04	1	113.50	1	116.50	118.00	0	578	0.00%
2022/07/28	2	127.25	0	0.00	124.00	2	582	0.34%
2022/07/27	1	124.00	2	125.50	129.00	-1	581	-0.17%
2022/07/26	1	127.50	1	124.50	124.50	0	580	0.00%
2022/07/22	0	131.00	0	0.00	131.00	0	579	0.00%
2022/07/21	1	130.00	1	132.50	136.00	0	578	0.00%
2022/07/20	2	129.50	1	130.50	127.00	1	575	0.17%
2022/07/19	1	127.00	1	128.00	128.50	0	576	0.00%
2022/07/15	2	125.00	1	126.50	123.50	1	576	0.17%
2022/06/29	1	149.00	0	0.00	151.50	1	515	0.19%
2022/06/28	4	149.63	0	0.00	149.50	4	516	0.78%
2022/06/16	1	170.50	3	165.50	160.00	-2	551	-0.36%
2022/06/15	0	0.00	1	170.50	170.00	-1	553	-0.18%
2022/06/10	1	189.50	1	187.00	187.00	0	564	0.00%
2022/05/27	1	170.00	1	171.50	166.00	0	514	0.00%
2022/05/24	0	0.00	2	158.00	158.00	-2	507	-0.39%
2022/05/23	1	176.00	0	0.00	166.00	1	509	0.20%
2022/05/20	3	174.00	2	176.00	177.00	1	515	0.19%
2022/05/16	1	160.00	0	0.00	157.00	1	577	0.17%
2022/05/13	2	153.50	0	0.00	155.00	2	628	0.32%
2022/05/12	1	158.50	3	151.17	151.00	-2	656	-0.30%
2022/05/10	1	152.50	1	152.50	156.50	0	691	0.00%
2022/05/09	1	161.00	1	155.50	155.00	0	717	0.00%
2022/05/06	2	161.25	0	0.00	166.50	2	732	0.27%
2022/05/05	1	163.00	0	0.00	163.00	1	754	0.13%
2022/04/18	0	0.00	1	165.00	167.00	-1	813	-0.12%
2022/04/15	0	0.00	0	163.00	162.00	0	815	0.00%
2022/04/12	0	178.00	0	0.00	174.50	0	850	0.00%
2022/04/11	0	0.00	2	171.00	170.00	-2	853	-0.23%
2022/04/01	0	0.00	1	197.00	199.50	-1	868	-0.12%
2022/03/28	0	0.00	1	207.00	202.00	-1	914	-0.11%
2022/03/25	4	221.00	2	215.00	212.00	2	908	0.22%
2022/03/24	3	225.00	1	222.00	219.50	2	902	0.22%
2022/03/23	0	0.00	1	211.00	210.50	-1	910	-0.11%
2022/03/21	1	216.50	0	0.00	209.50	1	942	0.11%
2022/02/24	0	0.00	4	207.50	205.00	-4	1,139	-0.35%
2022/02/17	7	222.86	11	221.05	224.00	-4	1,236	-0.32%
2022/02/15	1	205.50	1	208.50	210.00	0	1,251	0.00%
2022/02/11	1	242.50	0	0.00	232.50	1	1,192	0.08%
2022/02/09	0	0.00	1	268.00	262.50	-1	1,178	-0.08%
2022/01/26	3	257.50	0	0.00	254.50	3	1,166	0.26%
2022/01/21	5	298.40	0	0.00	299.00	5	1,206	0.41%
2022/01/10	1	327.00	0	0.00	328.50	1	1,609	0.06%
2021/12/23	0	0.00	6	382.25	376.00	-6	1,867	-0.32%
2021/12/21	5	370.50	0	0.00	365.00	5	1,903	0.26%
2021/12/10	0	0.00	1	360.00	360.00	-1	1,901	-0.05%
2021/12/08	1	372.50	0	0.00	369.00	1	1,881	0.05%
2021/12/01	1	320.00	1	330.00	335.00	0	1,796	0.00%
2021/11/30	1	322.00	1	328.50	328.00	0	1,830	0.00%
2021/11/29	3	290.00	0	0.00	305.00	3	1,828	0.16%
2021/11/23	0.4	364.29	0	0.00	363.00	0.4	1,816	0.02%
2021/11/22	2	395.75	0	0.00	390.00	2	1,806	0.11%
2021/11/19	1	373.00	0	0.00	398.00	1	1,783	0.06%
2021/11/15	1	386.00	1	382.50	377.50	0	1,773	0.00%
2021/11/12	0	0.00	1	358.00	372.00	-1	1,757	-0.06%
2021/11/11	0	0.00	5	336.00	340.00	-5	1,733	-0.29%
2021/11/04	2	356.50	2	347.50	346.00	0	1,722	0.00%
2021/11/03	1	348.00	0	0.00	335.00	1	1,706	0.06%
2021/10/28	2	358.75	0	0.00	343.00	2	1,658	0.12%
2021/10/27	2	379.25	1	376.50	380.00	1	1,601	0.06%
2021/10/26	1	358.50	8	371.13	380.50	-7	1,578	-0.44%
2021/10/25	6	362.83	0	0.00	355.00	6	1,529	0.39%
2021/10/22	5	343.50	6	351.50	360.50	-1	1,526	-0.07%
2021/10/21	5	330.50	0	0.00	328.00	5	1,543	0.32%
2021/10/20	1	311.50	1	317.50	325.50	0	1,514	0.00%
2021/10/15	1	262.00	2	280.50	280.50	-1	1,465	-0.07%
2021/10/14	1	257.00	0	0.00	255.00	1	1,454	0.07%
2021/10/08	2	282.50	0	0.00	281.00	2	1,367	0.15%
2021/10/07	1	291.00	1	296.00	293.00	0	1,347	0.00%
2021/10/06	6	284.58	5	290.90	292.50	1	1,317	0.08%
2021/10/01	6	320.92	0	0.00	315.00	6	1,178	0.51%
2021/09/30	2	310.50	0	0.00	341.50	2	1,153	0.17%
2021/09/09	1	305.00	0	0.00	302.50	1	961	0.10%
2021/09/03	0	0.00	1	315.50	305.50	-1	947	-0.11%
2021/09/02	0	0.00	0.1	315.50	315.00	-0.1	886	-0.01%
2021/09/01	0	0.00	0.6	285.73	287.00	-0.6	848	-0.06%
2021/08/31	1	259.00	0	0.00	261.00	1	811	0.12%
2021/08/27	0	0.00	1	230.00	230.00	-1	732	-0.14%
2021/08/26	1	238.00	0	0.00	236.50	1	724	0.14%
2021/08/23	0	0.00	1	206.50	211.00	-1	641	-0.16%
2021/08/20	1	199.00	0	0.00	192.00	1	620	0.16%
2021/08/16	0	0.00	0.1	226.50	228.50	-0.1	539	-0.02%
2021/08/10	0.1	242.00	0	0.00	250.00	0.1	502	0.02%
2021/07/27	0	0.00	3	212.83	207.50	-3	366	-0.82%
2021/07/26	0	0.00	8	192.00	200.50	-8	304	-2.63%
2021/07/23	1	177.00	2	175.50	182.50	-1	273	-0.37%
2021/07/22	1	156.00	6	163.33	166.00	-5	235	-2.13%
2021/07/21	1	149.00	2	149.25	151.00	-1	199	-0.50%
2021/07/06	1	145.00	0	0.00	143.00	1	160	0.62%
2021/07/05	0	0.00	2	148.50	148.50	-2	160	-1.25%
2021/07/01	1	134.00	0	0.00	135.00	1	150	0.67%
2021/06/23	2	133.75	0	0.00	133.00	2	170	1.17%
2021/06/17	1	135.00	0	0.00	138.00	1	172	0.58%
2021/06/16	0	0.00	1	140.50	138.00	-1	171	-0.58%
2021/06/09	1	135.00	0	0.00	135.50	1	172	0.58%
2021/06/02	2	134.50	0	0.00	132.50	2	169	1.18%
2021/05/25	1	128.50	0	0.00	130.50	1	168	0.59%
2021/05/20	4	121.38	0	0.00	117.50	4	163	2.44%
2021/05/12	1	139.50	0	0.00	130.50	1	135	0.74%
2021/04/29	6	154.50	0	0.00	154.00	6	132	4.53%
2021/04/22	1	154.00	0	0.00	149.00	1	136	0.73%
2021/03/29	0	0.00	1	154.00	160.50	-1	91	-1.09%
2021/03/16	0	0.00	1	139.50	139.50	-1	71	-1.40%
2021/03/05	0	0.00	1	137.50	137.50	-1	77	-1.29%
2021/03/03	1	143.00	0	0.00	142.50	1	78	1.27%
2021/02/19	1	138.00	0	0.00	139.50	1	85	1.17%
2021/02/18	0	0.00	1	140.50	140.50	-1	84	-1.18%
2021/01/21	0	0.00	1	142.50	142.50	-1	79	-1.26%
2021/01/19	1	148.00	0	0.00	146.50	1	80	1.25%
2021/01/18	0	0.00	4	146.25	147.00	-4	79	-5.04%
2021/01/08	3	138.33	0	0.00	138.00	3	74	4.01%
2021/01/06	1	134.50	0	0.00	134.50	1	72	1.38%
2020/12/14	1	136.50	0	0.00	137.00	1	80	1.24%
2020/12/11	1	137.00	0	0.00	138.50	1	81	1.23%
2020/12/10	0	0.00	2	147.50	139.00	-2	81	-2.46%
2020/11/23	0	0.00	5	148.30	145.00	-5	98	-5.06%
2020/09/17	0	0.00	1	155.50	150.00	-1	148	-0.67%
2020/09/09	0	0.00	1	151.00	155.50	-1	145	-0.69%
2020/09/08	0	0.00	5	159.00	154.00	-5	144	-3.46%
2020/08/28	1	160.00	1	153.00	155.50	0	131	0.00%
2020/08/20	1	139.00	0	0.00	139.00	1	129	0.77%
2020/07/31	2	142.75	0	0.00	142.00	2	163	1.22%
2020/07/30	1	138.00	0	0.00	138.00	1	162	0.61%
2020/07/27	2	136.50	0	0.00	135.00	2	161	1.24%
2020/07/22	1	146.00	0	0.00	146.50	1	160	0.62%
2020/07/13	0	0.00	0	155.00	152.00	0	163	-0.01%
2020/07/03	0	152.50	1	149.00	153.00	-1	147	-0.67%
2020/06/02	3	135.17	0	0.00	133.50	3	154	1.94%
2020/05/19	1	124.00	0	0.00	126.50	1	151	0.66%
2020/05/14	2	134.25	0	0.00	130.00	2	144	1.38%
2020/05/13	0	0.00	2	132.00	138.00	-2	137	-1.45%
2020/05/12	1	124.50	2	133.00	129.50	-1	125	-0.80%
2020/05/11	1	121.00	0	0.00	121.50	1	118	0.85%
2020/05/07	1	119.50	0	0.00	119.50	1	115	0.86%
2020/04/29	1	125.00	0	0.00	125.50	1	116	0.86%
2020/04/28	0	0.00	1	122.50	123.50	-1	115	-0.87%
2020/04/27	1	116.00	0	0.00	119.50	1	115	0.86%
2020/04/20	0	0.00	1	120.00	122.00	-1	112	-0.89%
2020/04/15	2	116.00	0	0.00	116.00	2	111	1.80%
2020/04/08	1	114.50	0	0.00	116.00	1	109	0.92%
2020/03/04	0	0.00	1	137.00	134.00	-1	73	-1.36%
2020/01/30	1	153.00	0	0.00	156.00	1	81	1.22%
2019/11/21	1	185.00	1	184.00	185.00	0	302	0.00%
2019/11/18	1	183.00	1	182.00	182.00	0	314	0.00%
2019/11/15	1	177.00	1	179.00	181.50	0	314	0.00%
2019/11/08	1	175.50	1	177.00	178.00	0	328	0.00%
2019/10/18	1	188.00	1	190.50	190.50	0	401	0.00%
2019/07/19	0	0.00	1	195.50	197.50	-1	272	-0.37%
2019/07/18	1	195.00	0	0.00	191.50	1	266	0.38%
2019/05/31	0	0.00	1	165.00	161.00	-1	121	-0.82%
2019/05/24	1	151.50	0	0.00	151.50	1	121	0.82%
2018/12/12	1	153.50	1	151.00	151.00	0	152	0.00%
2018/08/07	0	0.00	1	163.00	161.00	-1	187	-0.53%
2018/08/01	1	158.00	0	0.00	156.00	1	180	0.55%
2018/07/27	2	153.00	2	150.00	150.00	0	174	0.00%
2018/03/09	0	0.00	1	172.50	173.00	-1	160	-0.62%
2018/03/05	1	177.00	0	0.00	176.00	1	175	0.57%
2018/02/21	0	0.00	1	178.50	178.00	-1	218	-0.46%
2018/01/30	0	0.00	1	195.00	194.00	-1	264	-0.38%
2018/01/29	1	200.50	0	0.00	199.50	1	263	0.38%
2018/01/18	0	0.00	1	186.50	186.00	-1	232	-0.43%
2018/01/17	1	187.00	0	0.00	184.00	1	231	0.43%
2018/01/04	0	0.00	1	184.00	184.00	-1	256	-0.39%