• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    62.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    54張
  • 產業
    上櫃 資訊服務類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣銘板 (6593)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.000.463.6063.40-0.4495-0.09%
2025/01/1300.00261.4161.70-2496-0.40%
2025/01/09067.8000.0065.0004990.00%
2025/01/07170.1000.0069.6015000.20%
2024/12/31071.5000.0071.8005040.00%
2024/12/30072.5000.0071.8005060.00%
2024/12/27073.4000.0072.9005070.00%
2024/12/16075.0000.0074.0005710.00%
2024/12/0900.00281.1080.00-2570-0.35%
2024/12/061.180.0900.0080.001.15690.19%
2024/12/05283.10180.6083.1015650.18%
2024/12/02176.1000.0076.4015580.18%
2024/11/2500.00181.0080.70-1571-0.17%
2024/11/20280.1500.0079.6025580.36%
2024/11/19180.50181.2080.1005560.00%
2024/11/18078.00178.5077.60-1553-0.18%
2024/11/15081.9000.0079.2005600.00%
2024/11/14181.2900.0079.8015580.18%
2024/11/12185.20184.4085.0005490.00%
2024/11/11088.60195.6089.00-1543-0.18%
2024/11/08495.184.293.2693.30-0.2534-0.04%
2024/11/072101.753.198.4196.60-1.1516-0.21%
2024/11/06494.95396.0096.1014680.21%
2024/11/05795.37595.6291.7024350.46%
2024/11/04793.44693.8894.9013940.25%
2024/11/01692.03292.7590.4043551.13%
2024/10/307.291.124.491.2488.002.83180.89%
2024/10/2900.003.181.8086.20-3.1248-1.25%
2024/10/28178.0000.0078.4012350.43%
2024/10/25181.60279.8079.80-1236-0.42%
2024/10/24485.733.187.3681.900.92300.39%
2024/10/23483.454.185.6979.60-0.1209-0.05%
2024/10/2200.00280.0081.40-2191-1.04%
2024/10/18175.32175.2074.1001920.01%
2024/10/17278.3000.0077.2021921.04%
2024/10/16072.60273.2572.90-2191-1.03%
2024/10/14072.3000.0072.5001920.01%
2024/10/1100.000.274.0072.20-0.2192-0.10%
2024/10/09075.0000.0074.0001930.02%
2024/10/07178.0000.0078.2012010.50%
2024/10/0400.000.181.9079.50-0.1200-0.05%
2024/09/30183.0000.0083.1011990.52%
2024/09/27387.43085.9086.8031961.52%
2024/09/26288.958.190.6885.50-6.1187-3.25%
2024/09/2500.00193.1093.10-1147-0.68%
2024/09/2400.001.184.7084.70-1.1144-0.79%
2024/09/11067.60769.0068.80-7148-4.71%
2024/09/100.168.3900.0067.600.11490.03%
2024/09/09068.9800.0070.1001490.02%
2024/09/06071.3000.0070.9001500.02%
2024/09/050.173.3600.0071.600.11490.05%
2024/09/04173.0300.0072.7011510.69%
2024/09/03077.500.378.5076.80-0.3161-0.17%
2024/09/02279.6500.0078.1021621.23%
2024/08/302.178.8100.0078.502.11661.27%
2024/08/291.181.0100.0079.801.11620.66%
2024/08/28089.3000.0088.2001670.00%
2024/08/23087.9000.0090.0001770.00%
2024/08/22090.8000.0090.6001830.00%
2024/08/21192.40191.0092.4001870.00%
2024/08/19092.5000.0091.2001890.00%
2024/08/14087.3000.0085.1001890.01%
2024/08/12085.7100.0086.0001950.02%
2024/08/09184.4000.0084.5011980.50%
2024/08/06075.00573.6678.00-5212-2.34%
2024/08/01093.3000.0092.0002220.02%
2024/07/26287.7000.0087.0022240.89%
2024/07/23290.4900.0090.4022270.89%
2024/07/22087.450.487.1088.90-0.4228-0.16%
2024/07/19191.330.291.4090.200.82280.36%
2024/07/180.195.1000.0094.300.12290.04%
2024/07/17097.74298.3096.90-2234-0.84%
2024/07/1600.00199.4099.00-1234-0.43%
2024/07/111100.0000.0099.8012710.37%
2024/07/10397.513.996.2699.80-0.9286-0.30%
2024/07/092.398.8400.0097.002.32870.79%
2024/07/080103.000.1102.00101.00-0.1292-0.02%
2024/07/050.1103.501102.50103.00-0.9302-0.28%
2024/07/040.1104.2300.00104.500.13200.03%
2024/07/030.1102.3100.00101.500.13360.04%
2024/07/020.1103.4800.00102.000.13430.04%
2024/07/010.3104.1400.00102.500.33700.08%
2024/06/280103.0000.00102.5003800.01%
2024/06/270.1102.7500.00101.500.13920.03%
2024/06/260105.0000.00103.0003970.01%
2024/06/250.1102.9600.00103.500.14050.02%
2024/06/240104.0000.00103.0004120.00%
2024/06/210107.5000.00106.0004240.00%
2024/06/200107.0000.00107.0004480.00%
2024/06/190.1106.241105.00105.00-0.9471-0.19%
2024/06/180107.3000.00106.0005150.01%
2024/06/170107.6500.00106.5005490.01%
2024/06/140.1106.0000.00105.000.15620.02%
2024/06/131.1104.5900.00104.501.15700.19%
2024/06/121105.5000.00105.0015980.17%
2024/06/110.1109.651106.00106.50-0.9678-0.13%
2024/06/070113.0000.00111.0007040.00%
2024/06/060.1105.1800.00105.500.16990.01%
2024/06/054105.0000.00104.0047090.57%
2024/06/040.1106.0900.00104.000.17160.01%
2024/06/030.1111.3400.00108.000.17260.01%
2024/05/300.1103.8300.00102.500.17170.01%
2024/05/290.1106.1000.00105.000.17230.01%
2024/05/280.1107.7700.00105.500.17300.01%
2024/05/270.1105.532104.00104.00-1.9742-0.26%
2024/05/241.1105.1600.00107.001.17540.14%
2024/05/223111.671109.00110.0028040.25%
2024/05/210.1109.7300.00108.000.18120.02%
2024/05/200.1110.1600.00110.500.18260.01%
2024/05/171113.012113.25112.00-1834-0.12%
2024/05/160.1114.1600.00115.000.18430.01%
2024/05/151.1116.9400.00114.001.18710.12%
2024/05/140.2116.0600.00117.000.28790.02%
2024/05/130.1118.380.1118.01116.0008880.00%
2024/05/102122.7600.00124.0029160.22%
2024/05/090.1128.931.1128.09126.00-1965-0.10%
2024/05/080129.830128.50131.5001,0090.00%
2024/05/070133.000133.50132.5001,0150.00%
2024/05/060134.7500.00135.5001,0250.00%
2024/05/030.2134.6300.00132.500.21,0380.02%
2024/05/021135.0000.00135.5011,0800.09%
2024/04/300.1138.0000.00136.000.11,0980.01%
2024/04/290.1139.0600.00139.000.11,1280.01%
2024/04/261.1140.050140.50141.0011,1420.09%
2024/04/240.1142.9000.00144.000.11,1720.00%
2024/04/230.1141.0000.00143.500.11,2010.00%
2024/04/221.1139.4400.00139.501.11,2170.09%
2024/04/190.4139.672137.00137.50-1.61,319-0.12%
2024/04/181.1141.541140.00143.0001,3720.00%
2024/04/170.2132.0000.00130.000.21,3680.01%
2024/04/163129.500125.50128.5031,3740.22%
2024/04/150141.5000.00138.5001,3820.00%
2024/04/1200.000142.25142.5001,3990.00%
2024/04/114.2147.382143.00145.502.21,4360.15%
2024/04/105.1150.005151.00149.500.11,4790.01%
2024/04/090148.0000.00146.5001,5060.00%
2024/04/082141.250141.50140.5021,5250.13%
2024/04/034144.2700.00142.0041,5600.26%
2024/04/023154.500.1155.50154.5031,5430.19%
2024/04/0100.002.3167.13159.50-2.31,543-0.15%
2024/03/292172.250.2172.18170.001.81,5340.12%
2024/03/2800.000.1174.78172.00-0.11,531-0.01%
2024/03/271172.001.1173.49171.50-0.11,531-0.01%
2024/03/260.2177.132178.25170.00-1.81,539-0.12%
2024/03/251.6183.902183.25176.00-0.51,531-0.03%
2024/03/221177.002179.50179.50-11,512-0.07%
2024/03/212176.752178.25171.0001,4950.00%
2024/03/2000.002167.75172.50-21,461-0.14%
2024/03/181161.001159.00159.0001,5220.00%
2024/03/152163.503160.83156.00-11,550-0.06%
2024/03/143162.004165.38164.50-11,576-0.06%
2024/03/130145.501143.00156.50-11,559-0.06%
2024/03/121145.0200.00142.5011,5650.06%
2024/03/112146.002144.00144.5001,6180.00%
2024/03/0800.002.1137.93138.00-2.11,663-0.13%
2024/03/0712147.2118143.36139.50-61,794-0.33%
2024/03/069149.619151.00147.0001,8510.00%
2024/03/055149.505.5150.82147.50-0.51,958-0.03%
2024/03/041148.5100.00148.5012,0010.05%
2024/03/013152.004151.50150.50-12,018-0.05%
2024/02/292155.0000.00153.5022,0270.10%
2024/02/276.1158.526160.17154.000.12,0280.00%
2024/02/2625162.8815160.20161.00102,0430.49%
2024/02/235153.404156.50157.5012,0420.05%
2024/02/223148.500148.00148.0032,0780.14%
2024/02/210.2157.7600.00152.500.22,1000.01%
2024/02/201160.001158.50158.0002,0990.00%
2024/02/191.3157.0800.00156.501.32,1040.06%
2024/02/1611.1163.2710165.20160.501.12,1440.05%
2024/02/151171.0000.00170.5012,1980.05%
2024/02/052179.001181.00175.0012,2510.04%
台灣銘板專利金屬信用卡獲多款量產單 新推版稅結算簽帳卡Anue鉅亨－2024/08/15
...詳全文
銀行發卡出貨雖遞延 台灣銘板上半年營仍成長逾10%Anue鉅亨－2024/07/10
...詳全文
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨－2024/02/01
...詳全文
台灣銘板 相關文章