帝寶 (6605)-富邦-永和券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
217.0
漲跌
▼8.0
漲幅
-3.56%
成交量
1,517張
產業
上市汽車類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2.2	217.64	1.5	222.07	217.00	0.7	2,035	0.03%
2024/05/21	1.1	225.98	0	0.00	225.00	1.1	2,016	0.05%
2024/05/20	3	230.83	7	229.07	228.50	-4	2,006	-0.20%
2024/05/17	4.4	221.74	2	220.00	225.00	2.4	1,984	0.12%
2024/05/16	9	221.28	8	221.81	223.50	1	1,971	0.05%
2024/05/15	3.2	219.89	3	220.67	220.50	0.2	1,957	0.01%
2024/05/14	2.1	208.64	2	210.50	210.50	0.1	1,920	0.01%
2024/05/13	4	211.75	3	208.50	209.50	1	1,905	0.05%
2024/05/10	6	208.33	0	211.50	203.50	6	1,875	0.32%
2024/05/09	0	0.00	3	216.00	216.00	-3	1,809	-0.17%
2024/05/08	0.1	196.07	0	0.00	196.50	0.1	1,799	0.00%
2024/05/06	0.1	200.00	0	197.50	196.50	0	1,793	0.00%
2024/05/03	0	198.97	0	0.00	197.00	0	1,785	0.00%
2024/04/30	3.4	201.06	0	0.00	197.50	3.4	1,754	0.20%
2024/04/26	0.1	202.50	0	0.00	201.50	0.1	1,700	0.01%
2024/04/24	0.1	201.50	0	0.00	200.00	0.1	1,680	0.00%
2024/04/23	2	196.00	1	195.50	198.50	1	1,675	0.06%
2024/04/22	0.7	194.65	0	0.00	196.50	0.7	1,664	0.04%
2024/04/17	1	198.00	0	0.00	202.50	1	1,622	0.06%
2024/04/16	2.4	207.11	2	199.50	198.00	0.4	1,589	0.02%
2024/04/12	2	219.00	0	0.00	217.50	2	1,513	0.13%
2024/04/10	2	221.00	2	219.00	220.50	0	1,483	0.00%
2024/04/09	2	223.25	3	219.17	218.50	-1	1,476	-0.07%
2024/04/08	1	222.50	0	0.00	223.00	1	1,458	0.07%
2024/04/03	4	219.75	5	218.70	223.00	-1	1,442	-0.07%
2024/04/02	5	215.30	4	214.50	218.50	1	1,416	0.07%
2024/04/01	2.1	215.51	0	0.00	214.00	2.1	1,392	0.15%
2024/03/29	4.1	223.32	5.2	224.42	219.50	-1.1	1,359	-0.08%
2024/03/28	3.1	226.24	5	226.90	228.00	-1.9	1,274	-0.15%
2024/03/27	4	208.88	3	212.67	216.00	1	1,103	0.09%
2024/03/26	1.1	197.95	3	197.00	196.50	-2	1,052	-0.19%
2024/03/25	0.1	200.00	2	202.00	199.50	-1.9	1,040	-0.18%
2024/03/22	6	201.00	2	201.00	200.00	4	1,029	0.39%
2024/03/21	5	214.80	2	217.25	212.00	3	994	0.30%
2024/03/20	7	205.71	13	208.73	211.50	-6	913	-0.66%
2024/03/19	1	183.00	3.5	195.50	195.50	-2.5	730	-0.34%
2024/03/18	3	180.00	5	180.00	178.00	-2	705	-0.28%
2024/03/15	1	174.50	1	178.00	174.50	0	710	0.00%
2024/03/14	6	176.25	7	175.43	175.00	-1	720	-0.14%
2024/03/13	5.1	168.38	1.2	167.94	172.50	3.9	678	0.57%
2024/03/12	0	159.00	6.1	164.91	169.00	-6.1	667	-0.91%
2024/03/11	0	0.00	1	154.50	154.00	-1	642	-0.16%
2024/03/08	0.1	154.00	0	0.00	152.50	0.1	658	0.02%
2024/03/07	0	0.00	4	156.25	156.50	-4	656	-0.61%
2024/03/06	6.1	157.42	0	0.00	156.50	6.1	677	0.90%
2024/03/05	0.2	158.00	6.3	158.02	156.50	-6.1	685	-0.89%
2024/03/04	3.1	157.60	1.1	160.02	159.50	2.1	685	0.30%
2024/03/01	0.1	157.00	0	0.00	157.00	0.1	691	0.01%
2024/02/29	1.4	157.14	0	0.00	158.50	1.4	686	0.20%
2024/02/27	5.5	158.01	3	158.83	158.50	2.5	679	0.37%
2024/02/26	1	154.00	6.5	155.70	156.50	-5.5	657	-0.83%
2024/02/23	0.1	150.00	0.1	150.50	149.50	0	650	0.00%
2024/02/22	4.1	151.76	0	0.00	152.00	4.1	649	0.63%
2024/02/20	5.3	151.34	0.1	152.00	150.50	5.2	650	0.80%
2024/02/19	0.2	155.50	0.1	155.00	154.00	0.1	646	0.02%
2024/02/16	1.5	156.96	2	156.25	155.00	-0.5	653	-0.08%
2024/02/15	1	153.00	0	0.00	151.00	1	643	0.16%
2024/01/29	0.3	148.50	0	0.00	149.00	0.3	693	0.04%
2024/01/25	0	0.00	1	147.00	146.50	-1	705	-0.14%
2024/01/24	3	146.51	0	0.00	145.50	3	708	0.43%
2024/01/23	0	144.50	0	0.00	145.00	0	720	0.01%
2024/01/22	0	0.00	1	144.00	144.00	-1	724	-0.14%
2024/01/19	0.2	143.00	0	0.00	143.00	0.2	730	0.02%
2024/01/18	0.1	144.00	0	0.00	143.50	0.1	737	0.01%
2024/01/17	0.1	145.15	0	0.00	144.00	0.1	759	0.02%
2024/01/15	0	0.00	1.1	148.98	148.50	-1.1	785	-0.13%
2024/01/11	0	0.00	0.2	146.50	147.00	-0.2	804	-0.02%
2024/01/09	0.2	145.00	0	0.00	145.00	0.2	851	0.02%
2024/01/08	0.2	145.00	0	0.00	145.00	0.2	887	0.02%
2024/01/05	0.2	148.01	0	0.00	146.50	0.2	976	0.02%
2024/01/04	1	147.50	0	0.00	147.00	1	990	0.10%
2024/01/03	2	149.00	0.1	147.50	147.50	1.9	1,010	0.19%
2023/12/29	1	147.00	0	0.00	147.00	1	1,025	0.10%
2023/12/25	1.1	146.00	3	145.50	145.00	-1.9	1,110	-0.17%
2023/12/22	1.3	148.46	0	0.00	147.50	1.3	1,114	0.12%
2023/12/21	0.1	149.50	0	0.00	149.50	0.1	1,153	0.01%
2023/12/20	0.1	150.50	0	0.00	150.50	0.1	1,191	0.01%
2023/12/19	2.5	151.90	0	0.00	152.00	2.5	1,206	0.21%
2023/12/18	1	155.00	1.9	155.89	155.00	-0.9	1,219	-0.07%
2023/12/14	0.1	157.00	2.5	159.80	159.50	-2.4	1,243	-0.19%
2023/12/13	2.3	156.11	1	157.00	155.50	1.3	1,227	0.11%
2023/12/12	0.4	156.25	1	158.50	157.50	-0.6	1,243	-0.05%
2023/12/11	0	0.00	3	153.67	153.50	-3	1,244	-0.24%
2023/12/08	0.4	147.79	0	0.00	149.00	0.4	1,292	0.03%
2023/12/07	0.2	149.50	1	151.50	148.00	-0.8	1,382	-0.06%
2023/12/05	0.1	146.00	0	147.00	146.00	0.1	1,359	0.01%
2023/12/04	0.1	145.00	0	146.00	145.00	0	1,343	0.00%
2023/12/01	3	145.50	1	145.00	145.50	2	1,340	0.15%
2023/11/30	0	141.00	0	0.00	141.00	0	1,316	0.00%
2023/11/29	0	142.00	5	141.90	142.00	-5	1,314	-0.38%
2023/11/28	0	141.79	0	0.00	141.00	0	1,344	0.00%
2023/11/27	0.1	139.92	0	0.00	139.50	0.1	1,383	0.01%
2023/11/20	0.1	139.00	1	138.50	140.50	-0.9	1,397	-0.06%
2023/11/17	1	139.00	0	0.00	139.00	1	1,393	0.07%
2023/11/15	0.1	139.00	1	141.00	140.00	-0.9	1,396	-0.06%
2023/11/13	0	0.00	2	139.50	139.50	-2	1,399	-0.14%
2023/11/10	2.1	139.19	2	135.75	135.50	0.1	1,395	0.01%
2023/11/09	0.4	136.50	0	0.00	136.50	0.4	1,378	0.03%
2023/11/06	1	133.50	0	0.00	134.00	1	1,536	0.07%
2023/11/02	3	132.50	0	0.00	132.50	3	1,616	0.19%
2023/11/01	2	129.50	0	0.00	130.50	2	1,624	0.12%
2023/10/31	5	129.80	0	0.00	130.00	5	1,626	0.31%
2023/10/26	1	136.50	0	0.00	135.50	1	1,618	0.06%
2023/10/24	0.1	135.50	0	0.00	138.00	0.1	1,596	0.01%
2023/10/20	1	142.00	0.5	142.13	140.50	0.5	1,573	0.03%
2023/10/19	1	142.50	0	0.00	144.50	1	1,569	0.06%
2023/10/18	2	145.00	0	0.00	144.50	2	1,563	0.13%
2023/10/17	1	144.50	0	0.00	144.00	1	1,552	0.06%
2023/10/16	3	146.33	2	145.50	148.00	1	1,524	0.07%
2023/10/13	1.5	148.68	0	149.00	146.50	1.5	1,502	0.10%
2023/10/11	1.1	135.64	1	135.00	134.00	0.1	1,410	0.01%
2023/10/06	1.1	138.45	1	137.50	139.00	0.1	1,398	0.01%
2023/10/04	0	140.75	0	0.00	139.50	0	1,418	0.00%
2023/10/03	1.1	143.41	0	0.00	142.00	1.1	1,416	0.08%
2023/10/02	0	0.00	1	135.50	138.50	-1	1,380	-0.07%
2023/09/28	1	134.00	0	0.00	134.00	1	1,372	0.07%
2023/09/26	1	134.50	3	134.50	133.50	-2	1,428	-0.14%
2023/09/25	0	0.00	2	135.00	135.00	-2	1,391	-0.14%
2023/09/22	3	127.67	2	128.00	129.50	1	1,367	0.07%
2023/09/21	1	132.50	1	130.00	129.50	0	1,353	0.00%
2023/09/20	2	132.00	0	0.00	131.50	2	1,336	0.15%
2023/09/19	1.1	127.59	2	127.50	128.00	-0.9	1,308	-0.07%
2023/09/18	2	129.25	1	130.50	128.50	1	1,305	0.08%
2023/09/15	2	126.75	0	0.00	130.50	2	1,305	0.15%
2023/09/14	2	126.50	0	0.00	128.50	2	1,282	0.16%
2023/09/13	2	125.75	3	129.50	125.00	-1	1,271	-0.08%
2023/09/12	3	127.33	13	127.96	127.00	-10	1,215	-0.82%
2023/09/11	11	124.95	0	0.00	124.00	11	1,138	0.97%
2023/09/04	1	120.00	1	118.00	119.00	0	1,323	0.00%
2023/09/01	2	124.75	2	121.75	121.50	0	1,317	0.00%
2023/08/31	0	0.00	1	122.50	121.50	-1	1,284	-0.08%
2023/08/28	1	116.00	0	0.00	114.50	1	1,233	0.08%
2023/08/24	1	118.50	0	0.00	118.50	1	1,222	0.08%
2023/08/14	0.1	117.00	0	0.00	118.00	0.1	1,199	0.01%
2023/08/11	1.8	121.09	1	118.50	118.00	0.8	1,188	0.06%
2023/08/10	1	130.50	1	132.00	130.00	0	1,144	0.00%
2023/08/09	0	0.00	5	127.70	130.00	-5	1,062	-0.47%
2023/08/08	0	0.00	1	117.50	119.00	-1	990	-0.10%
2023/08/07	2	115.50	4	116.63	118.00	-2	1,034	-0.19%
2023/08/04	1	114.00	1	115.00	115.00	0	1,048	0.00%
2023/08/02	1	113.50	0	0.00	112.50	1	1,052	0.10%
2023/07/31	1	112.50	1	110.00	110.50	0	1,068	0.00%
2023/07/27	1	110.00	0	0.00	110.50	1	1,063	0.09%
2023/07/26	1	108.00	5	108.30	108.50	-4	1,060	-0.38%
2023/07/24	2	106.25	1	108.50	107.00	1	1,055	0.09%
2023/07/21	1	107.50	2	109.25	108.00	-1	1,049	-0.10%
2023/07/20	1	108.50	1	110.00	109.00	0	1,059	0.00%
2023/07/19	1	112.00	1	112.50	110.50	0	1,059	0.00%
2023/07/18	1	110.50	0	0.00	109.00	1	1,062	0.09%
2023/07/12	4	115.63	1	115.00	114.50	3	1,070	0.28%
2023/07/11	1	118.00	1.2	120.43	121.00	-0.2	1,066	-0.01%
2023/07/10	2	121.00	2	123.00	120.50	0	1,058	0.00%
2023/07/05	3	121.67	0	0.00	120.50	3	1,061	0.28%
2023/07/04	2	119.75	1	122.50	121.00	1	1,044	0.10%
2023/07/03	0	0.00	1	119.00	119.00	-1	1,030	-0.10%
2023/06/30	0	0.00	1	119.50	118.00	-1	1,028	-0.10%
2023/06/29	1.2	115.93	0	0.00	115.00	1.2	1,018	0.11%
2023/06/27	0	0.00	12	115.04	115.00	-12	1,012	-1.18%
2023/06/26	2.1	118.00	2	118.25	118.50	0.1	1,012	0.00%
2023/06/21	10	118.50	1	118.50	118.50	9	1,024	0.88%
2023/06/19	1	118.50	0	0.00	116.00	1	1,038	0.10%
2023/06/16	2	116.25	3	118.00	118.50	-1	1,028	-0.10%
2023/06/15	1	118.50	0	0.00	116.50	1	1,015	0.10%
2023/06/13	3.1	114.61	1	113.00	118.50	2.1	989	0.21%
2023/06/12	0	0.00	0	110.00	110.00	0	886	0.00%
2023/06/09	0	0.00	3	101.67	100.00	-3	862	-0.35%
2023/06/07	1	98.40	0	0.00	98.40	1	1,018	0.10%
2023/06/06	1	97.90	0	0.00	98.20	1	1,029	0.10%
2023/05/31	1	98.50	0	0.00	100.50	1	1,181	0.08%
2023/05/26	1	99.90	0	0.00	98.30	1	1,207	0.08%
2023/05/24	1	102.00	0	0.00	102.50	1	1,222	0.08%
2023/05/22	0	0.00	1	103.50	103.00	-1	1,285	-0.08%
2023/05/16	1	101.50	3	100.83	100.00	-2	1,467	-0.14%
2023/05/11	5	98.00	4	95.75	95.50	1	1,519	0.07%
2023/05/10	0	0.00	1	104.00	104.00	-1	1,475	-0.07%
2023/05/08	4	102.50	1	100.50	102.50	3	1,435	0.21%
2023/05/05	1	98.60	0	0.00	98.70	1	1,411	0.07%
2023/05/04	2	98.00	0	0.00	99.40	2	1,415	0.14%
2023/04/21	0	0.00	1	96.80	96.50	-1	1,444	-0.07%
2023/04/19	0.3	98.50	0	0.00	97.80	0.3	1,438	0.02%
2023/04/18	1.3	98.94	19	99.65	98.50	-17.7	1,434	-1.23%
2023/04/17	0	0.00	4	100.33	101.00	-4	1,424	-0.28%
2023/04/14	1.2	97.16	1	98.80	97.50	0.2	1,401	0.01%
2023/04/12	0.1	97.00	1	96.80	96.50	-0.9	1,368	-0.07%
2023/04/11	0	0.00	1	97.00	97.40	-1	1,359	-0.07%
2023/04/10	3	96.77	1	95.30	97.10	2	1,347	0.15%
2023/04/06	1.1	92.35	1	91.60	92.60	0.1	1,303	0.01%
2023/03/31	1	90.90	0	0.00	90.90	1	1,289	0.08%
2023/03/27	1	92.10	0	0.00	91.50	1	1,267	0.08%
2023/03/24	4	92.28	1	90.70	93.10	3	1,266	0.24%
2023/03/23	1	91.20	0	0.00	90.20	1	1,243	0.08%
2023/03/21	0	0.00	1	91.90	91.40	-1	1,219	-0.08%
2023/03/17	10	90.53	1	89.30	90.80	9	1,209	0.74%
2023/03/13	3	89.60	4	89.43	90.20	-1	1,159	-0.09%
2023/03/10	6	96.43	14	94.74	93.10	-8	1,124	-0.71%
2023/03/09	1	90.10	1	89.30	89.40	0	1,041	0.00%
2023/03/08	0	0.00	2	90.20	90.00	-2	1,046	-0.19%
2023/03/06	5	90.28	41	88.59	88.60	-36	1,034	-3.48%
2023/03/03	10	91.91	4	92.15	92.80	6	975	0.62%
2023/02/24	1	87.70	0	0.00	87.50	1	895	0.11%
2023/02/23	1	87.90	2	88.05	88.00	-1	891	-0.11%
2023/02/22	8	87.90	1	88.00	87.60	7	893	0.78%
2023/02/21	25	87.11	0	0.00	86.60	25	897	2.78%
2023/02/20	1	87.20	2	88.60	88.60	-1	870	-0.11%
2023/02/17	0	0.00	4	86.43	86.70	-4	846	-0.47%
2023/02/16	0	0.00	1	87.10	86.40	-1	847	-0.12%
2023/02/15	12	85.99	1	88.40	86.40	11	833	1.32%
2023/02/14	6	84.30	3.5	84.86	84.60	2.5	763	0.33%
2023/02/13	5	79.68	0	0.00	80.80	5	678	0.74%
2023/02/10	0	0.00	6	77.75	78.50	-6	636	-0.94%
2023/02/06	0	0.00	1	75.50	75.20	-1	611	-0.16%
2023/01/30	5	74.70	2	74.70	74.80	3	607	0.49%
2023/01/17	1	74.40	0	0.00	74.40	1	600	0.17%
2023/01/13	3	74.30	0	0.00	74.30	3	602	0.50%
2023/01/12	1	75.00	0	0.00	74.70	1	600	0.17%
2023/01/11	2	73.30	0	0.00	73.90	2	589	0.34%
2022/12/26	3.5	71.83	0	0.00	71.40	3.5	649	0.54%
2022/11/29	0	0.00	1	76.20	75.90	-1	680	-0.15%
2022/11/18	1	74.50	1	73.00	73.00	0	759	0.00%
2022/11/16	0	0.00	1	72.40	72.40	-1	729	-0.14%
2022/11/15	1	71.50	0	0.00	71.80	1	730	0.14%
2022/11/14	1	71.40	0	0.00	72.50	1	727	0.14%
2022/09/28	0	0.00	2	70.70	70.70	-2	1,314	-0.15%
2022/09/27	2	74.30	0	0.00	74.30	2	1,323	0.15%
2022/09/16	0	81.20	0	0.00	81.00	0	1,582	0.00%
2022/09/02	3	83.00	3	82.60	82.60	0	2,294	0.00%
2022/09/01	1	83.40	1	82.30	82.60	0	2,333	0.00%
2022/08/30	2	83.10	0	0.00	83.50	2	2,361	0.08%
2022/08/26	0	0.00	2	83.85	82.40	-2	2,440	-0.08%
2022/08/09	0	0.00	0.2	75.20	76.50	-0.2	3,039	-0.01%
2022/08/03	0	0.00	1	73.30	71.90	-1	2,975	-0.03%
2022/08/02	1	74.40	0	0.00	74.50	1	2,956	0.03%
2022/08/01	0	0.00	1	73.10	74.90	-1	2,923	-0.03%
2022/07/29	1	71.60	1	72.20	72.60	0	2,875	0.00%
2022/07/20	3	72.43	2	70.90	70.90	1	2,771	0.04%
2022/07/19	0	0.00	1	72.80	72.80	-1	2,744	-0.04%
2022/07/18	0	0.00	1	72.70	73.30	-1	2,726	-0.04%
2022/07/14	1	71.60	1	72.70	72.70	0	2,625	0.00%
2022/07/13	1	73.40	1	73.40	73.40	0	2,599	0.00%
2022/07/12	0	0.00	1	73.60	73.00	-1	2,578	-0.04%
2022/07/11	1	74.20	0	73.90	74.10	1	2,561	0.04%
2022/07/08	1	75.90	1	75.40	75.90	0	2,530	0.00%
2022/07/06	1	69.10	2	68.85	68.50	-1	2,435	-0.04%
2022/07/04	1	71.60	2	71.95	71.20	-1	2,387	-0.04%
2022/07/01	1	72.10	2	71.35	70.70	-1	2,371	-0.04%
2022/06/30	3	74.83	1	73.20	73.20	2	2,331	0.09%
2022/06/29	0	0.00	7	76.66	77.70	-7	2,274	-0.31%
2022/06/28	6	75.48	1	76.00	76.00	5	2,218	0.23%
2022/06/27	1	75.20	1	77.40	75.70	0	2,188	0.00%
2022/06/24	2	74.10	3	74.50	74.80	-1	2,131	-0.05%
2022/06/23	2	73.60	1	73.90	73.90	1	2,100	0.05%
2022/06/22	1	73.00	1	72.80	73.40	0	2,045	0.00%
2022/06/20	1	75.40	2	72.25	70.60	-1	1,865	-0.05%
2022/06/17	2.2	72.71	3	72.87	74.20	-0.8	1,798	-0.04%
2022/06/16	2	74.05	2	73.05	72.60	0	1,732	0.00%
2022/06/15	0	0.00	1	71.50	71.20	-1	1,613	-0.06%
2022/06/14	2	70.45	0	0.00	71.00	2	1,587	0.13%
2022/06/13	2	76.25	2.2	74.14	73.60	-0.2	1,502	-0.01%
2022/06/10	0	0.00	2	72.00	72.50	-2	1,279	-0.16%
2022/06/08	1	71.00	0	0.00	71.50	1	1,210	0.08%
2022/06/07	0	0.00	1	72.00	71.80	-1	1,189	-0.08%
2022/06/06	2	71.30	1	69.00	69.80	1	1,112	0.09%
2022/06/02	1	72.70	9	71.24	72.00	-8	1,078	-0.74%
2022/06/01	8	73.13	3	72.77	73.50	5	1,012	0.49%
2022/05/30	0	0.00	0.1	68.60	69.20	-0.1	821	-0.01%
2022/05/27	3	69.00	3	68.40	68.50	0	784	0.00%
2022/05/26	3	69.00	3	69.00	68.60	0	746	0.00%
2022/05/25	1	68.00	4	68.28	68.00	-3	651	-0.46%
2022/05/24	15.1	67.57	28	67.71	68.20	-13	580	-2.23%
2022/05/23	14	66.47	2	66.05	66.40	12	400	3.00%
2022/05/20	2	63.25	0	0.00	63.90	2	251	0.80%
2022/05/19	0	0.00	2	60.20	60.70	-2	195	-1.02%
2022/05/18	1	61.00	0	0.00	61.30	1	192	0.52%
2022/05/16	0	0.00	1	59.80	60.10	-1	180	-0.56%
2022/05/13	1	59.60	0	0.00	58.80	1	174	0.57%
2022/03/24	0	0.00	1	57.30	57.20	-1	205	-0.49%
2022/03/17	1	56.30	0	0.00	56.60	1	235	0.42%
2022/03/11	0	0.00	1	56.60	56.60	-1	244	-0.41%
2022/03/10	0	0.00	3	57.00	57.10	-3	260	-1.15%
2022/03/08	0	0.00	4	56.70	55.60	-4	258	-1.55%
2022/03/04	1	58.40	0	0.00	58.30	1	281	0.35%
2022/03/02	1	58.60	0	0.00	58.60	1	291	0.34%
2022/02/17	1	60.70	0	0.00	60.30	1	299	0.33%
2021/12/30	1	62.80	0	0.00	62.80	1	270	0.37%
2021/12/29	1	63.40	1	63.30	63.50	0	267	0.00%
2021/12/24	0	0.00	2	61.65	62.10	-2	250	-0.80%
2021/12/22	0	0.00	1	60.80	60.60	-1	245	-0.41%
2021/12/21	0	0.00	1	60.80	60.60	-1	245	-0.41%
2021/12/20	2	60.20	1	60.20	60.20	1	243	0.41%
2021/12/16	1	61.00	0	0.00	61.30	1	241	0.41%
2021/12/14	1	61.00	0	0.00	60.80	1	243	0.41%
2021/12/13	0	0.00	1	63.30	62.30	-1	236	-0.42%
2021/12/10	0	0.00	1	60.50	60.20	-1	217	-0.46%
2021/12/09	1	60.80	0	0.00	60.90	1	214	0.47%
2021/12/06	1	61.40	0	0.00	61.20	1	202	0.49%
2021/12/01	1	59.40	0	0.00	58.90	1	186	0.54%
2021/11/23	1	58.20	0	0.00	58.40	1	150	0.66%
2021/11/11	0	0.00	1	58.60	58.50	-1	143	-0.70%
2021/11/05	0	0.00	2	56.70	56.80	-2	151	-1.32%
2021/11/01	0	0.00	1	56.60	56.50	-1	159	-0.63%
2021/10/21	1	56.80	1	57.40	56.40	0	179	0.00%
2021/09/29	2	55.75	0	0.00	55.60	2	227	0.88%
2021/08/26	0	0.00	3	55.33	55.50	-3	259	-1.15%
2021/07/19	0	0.00	1	61.50	61.50	-1	329	-0.30%
2021/07/12	1	60.90	0	0.00	60.70	1	380	0.26%
2021/07/08	0	0.00	2	60.30	60.60	-2	386	-0.52%
2021/07/07	2	61.30	1	61.20	61.10	1	395	0.25%
2021/07/05	0	0.00	1	62.00	62.20	-1	408	-0.24%
2021/06/29	1	59.10	0	0.00	58.40	1	412	0.24%
2021/06/25	1	58.90	1	60.40	59.20	0	410	0.00%
2021/06/22	0	0.00	1	56.90	56.60	-1	402	-0.25%
2021/06/18	1	57.10	1	57.30	57.10	0	423	0.00%
2021/06/17	1	57.60	0	0.00	57.60	1	443	0.23%
2021/05/18	0	0.00	1	53.60	53.80	-1	596	-0.17%
2021/05/17	2	50.10	0	0.00	49.90	2	595	0.34%
2021/05/13	1	53.30	1	55.50	53.60	0	585	0.00%
2021/05/12	1	58.10	1	56.00	54.70	0	579	0.00%
2021/05/11	1	60.00	0	0.00	59.50	1	566	0.18%
2021/05/10	0	0.00	1	62.30	62.20	-1	562	-0.18%
2021/05/07	1	59.50	0	0.00	59.50	1	560	0.18%
2021/05/06	1	59.40	1	58.90	58.60	0	562	0.00%
2021/05/05	0	0.00	1	60.40	59.10	-1	560	-0.18%
2021/05/04	3	61.00	1	60.00	60.00	2	563	0.35%
2021/05/03	0	0.00	1	65.30	64.00	-1	554	-0.18%
2021/04/29	1	64.80	0	0.00	64.70	1	550	0.18%
2021/04/23	0	0.00	1	63.50	63.20	-1	554	-0.18%
2021/04/22	0	0.00	1	64.80	63.30	-1	564	-0.18%
2021/04/19	2	65.70	1	64.40	66.10	1	571	0.17%
2021/04/14	1	63.60	5	61.24	62.40	-4	593	-0.67%
2021/04/12	0	0.00	3	62.67	62.80	-3	692	-0.43%
2021/04/09	1	64.60	1	64.20	63.80	0	738	0.00%
2021/04/06	1	63.20	0	0.00	63.10	1	928	0.11%
2021/03/26	1	62.30	0	0.00	62.50	1	1,039	0.10%
2021/03/25	1	62.50	0	0.00	62.60	1	1,037	0.10%
2021/03/24	1	63.80	1	63.90	63.50	0	1,033	0.00%
2021/03/23	1	63.60	4	62.80	62.20	-3	1,027	-0.29%
2021/03/22	1	65.50	4	64.93	64.80	-3	1,013	-0.30%
2021/03/19	4	68.55	5	68.10	67.80	-1	991	-0.10%
2021/03/18	15	67.00	1	67.20	67.20	14	904	1.55%
2021/03/12	1	60.60	0	0.00	60.60	1	900	0.11%
2021/03/11	1	60.80	0	0.00	61.10	1	904	0.11%
2021/03/09	0	0.00	1	60.90	61.00	-1	903	-0.11%
2021/02/26	1	60.10	0	0.00	60.10	1	895	0.11%
2021/02/24	2	62.10	0	0.00	61.10	2	896	0.22%
2021/02/23	1	63.20	0	0.00	62.90	1	892	0.11%
2021/02/22	1	62.30	0	0.00	62.00	1	887	0.11%
2021/02/18	0	0.00	1	61.20	60.90	-1	877	-0.11%
2021/02/17	1	58.80	0	0.00	59.50	1	875	0.11%
2021/02/05	1	57.80	0	0.00	57.80	1	882	0.11%
2021/02/04	1	57.70	0	0.00	57.80	1	883	0.11%
2021/02/02	0	0.00	1	59.70	59.00	-1	883	-0.11%
2021/01/27	1	60.40	3	60.70	61.10	-2	864	-0.23%
2021/01/21	0	0.00	1	59.30	58.80	-1	833	-0.12%
2021/01/20	1	58.60	0	0.00	58.70	1	826	0.12%
2021/01/19	0	0.00	1	60.90	61.80	-1	814	-0.12%
2021/01/14	1	65.20	0	0.00	65.40	1	784	0.13%
2021/01/13	1	62.70	1	63.40	63.30	0	764	0.00%
2021/01/08	1	65.00	0	0.00	64.40	1	724	0.14%
2021/01/07	2	67.50	2	66.00	66.20	0	706	0.00%
2021/01/06	4	67.28	25	67.43	65.40	-21	682	-3.08%
2021/01/05	23	70.73	11	70.72	68.00	12	641	1.87%
2021/01/04	10	69.85	6	70.02	69.70	4	565	0.71%
2020/12/31	10	68.88	10	68.52	69.80	0	512	0.00%
2020/12/30	2	64.90	2	64.85	65.00	0	431	0.00%
2020/12/29	15	66.59	7	67.17	66.00	8	403	1.98%
2020/12/28	2	64.60	1	64.60	64.60	1	292	0.34%
2020/12/25	0	0.00	21	58.80	58.80	-21	203	-10.31%
2020/12/24	0	0.00	1	53.50	53.50	-1	163	-0.61%
2020/12/23	1	53.20	0	0.00	53.00	1	162	0.62%
2020/12/10	1	56.00	1	56.00	55.80	0	148	0.00%
2020/12/07	1	53.50	0	0.00	54.10	1	126	0.79%
2020/12/03	0	0.00	1	52.20	52.20	-1	131	-0.76%
2020/11/26	1	51.80	4	52.18	52.30	-3	127	-2.36%
2020/10/27	1	47.70	0	0.00	47.80	1	103	0.97%
2020/10/23	1	48.45	0	0.00	48.40	1	103	0.97%
2020/10/22	0	0.00	1	48.30	48.00	-1	104	-0.95%
2020/10/19	0	0.00	1	47.15	47.75	-1	128	-0.78%
2020/10/15	0	0.00	2	47.00	46.95	-2	129	-1.54%
2020/10/08	0	0.00	4	47.05	47.50	-4	134	-2.98%
2020/10/05	0	0.00	2	47.63	47.80	-2	138	-1.45%
2020/09/07	1	49.30	0	0.00	49.20	1	148	0.67%
2020/09/04	1	49.50	0	0.00	49.70	1	151	0.66%
2020/09/01	2	49.70	0	0.00	49.75	2	163	1.22%
2020/08/31	1	49.45	0	0.00	49.45	1	177	0.56%
2020/08/28	0	0.00	1	49.90	49.85	-1	190	-0.53%
2020/08/26	0	0.00	1	49.80	49.85	-1	193	-0.52%
2020/08/25	0	0.00	1	49.55	49.60	-1	194	-0.51%
2020/08/20	2	48.65	0	0.00	48.90	2	197	1.01%
2020/08/17	0	0.00	1	50.30	50.20	-1	203	-0.49%
2020/08/11	0	0.00	2	50.50	50.60	-2	227	-0.88%
2020/07/24	1	51.50	5	51.80	51.60	-4	238	-1.68%
2020/07/17	0	0.00	1	50.70	50.10	-1	222	-0.45%
2020/07/16	0	0.00	1	50.40	50.80	-1	224	-0.45%
2020/07/15	3	49.93	3	49.80	50.00	0	224	0.00%
2020/07/09	2	49.78	1	50.00	49.70	1	229	0.44%
2020/07/03	1	51.10	2	51.60	51.20	-1	233	-0.43%
2020/06/16	0	0.00	1	49.60	50.40	-1	231	-0.43%
2020/06/15	0	0.00	4	49.23	49.05	-4	236	-1.69%
2020/06/12	0	0.00	3	48.25	49.60	-3	237	-1.26%
2020/06/11	0	0.00	1	51.50	50.40	-1	237	-0.42%
2020/06/09	0	0.00	4	53.28	53.30	-4	235	-1.70%
2020/06/08	2	54.00	1	53.20	52.80	1	236	0.42%
2020/06/05	3	53.03	0	0.00	53.80	3	230	1.30%
2020/06/04	2	51.05	0	0.00	52.00	2	219	0.91%
2020/06/03	0	0.00	1	49.45	49.75	-1	209	-0.48%
2020/06/02	4	49.05	0	0.00	49.25	4	208	1.92%
2020/05/25	0	0.00	4	48.50	48.85	-4	208	-1.92%
2020/05/21	2	51.05	0	0.00	50.80	2	205	0.97%
2020/05/20	4	49.26	0	0.00	49.20	4	199	2.01%
2020/05/18	3	46.57	0	0.00	47.10	3	186	1.60%
2020/05/12	4	45.54	0	0.00	45.50	4	178	2.24%
2020/05/11	3	46.35	0	0.00	45.95	3	174	1.72%
2020/05/08	0	0.00	3	46.22	46.00	-3	174	-1.72%
2020/05/06	3	45.93	2	46.40	45.90	1	174	0.57%
2020/05/05	1	45.90	0	0.00	46.00	1	173	0.58%
2020/05/04	2	45.80	0	0.00	45.85	2	174	1.14%
2020/04/30	0	0.00	2	47.30	47.20	-2	175	-1.14%
2020/04/17	7	47.15	1	46.70	46.40	6	176	3.40%
2020/04/15	0	0.00	4	46.48	47.10	-4	170	-2.35%
2020/04/14	2	45.45	0	0.00	45.90	2	167	1.20%
2020/04/10	0	0.00	1	44.70	46.10	-1	165	-0.60%
2020/04/09	0	0.00	2	44.80	44.20	-2	163	-1.22%
2020/04/08	0	0.00	4	44.49	44.50	-4	162	-2.47%
2020/04/07	0	0.00	2	43.65	43.25	-2	159	-1.26%
2020/04/01	1	42.75	0	0.00	42.85	1	157	0.63%
2020/03/31	1	42.80	0	0.00	42.95	1	158	0.63%
2020/03/27	4	43.99	0	0.00	43.85	4	162	2.46%
2020/03/24	0	0.00	1	40.95	40.70	-1	161	-0.62%
2020/03/20	15	40.11	0	0.00	40.20	15	162	9.25%
2020/03/18	0	0.00	1	41.90	41.00	-1	153	-0.65%
2020/03/13	3	45.90	0	0.00	45.60	3	150	2.00%
2020/03/12	0	0.00	1	49.50	49.30	-1	146	-0.68%
2020/03/10	0	0.00	2	50.25	50.60	-2	148	-1.34%
2020/03/09	1	51.10	0	0.00	51.10	1	148	0.67%
2020/02/26	3	53.37	0	0.00	53.20	3	147	2.04%
2020/02/13	0	0.00	1	55.30	55.40	-1	158	-0.63%
2020/02/10	3	54.67	0	0.00	54.50	3	158	1.89%
2020/02/07	2	54.70	0	0.00	54.80	2	158	1.26%
2019/12/18	0	0.00	6	59.30	60.10	-6	154	-3.90%
2019/11/29	1	59.20	0	0.00	59.40	1	158	0.63%
2019/11/28	3	59.50	0	0.00	59.50	3	159	1.88%
2019/11/11	2	61.55	0	0.00	61.50	2	163	1.22%
2019/10/09	2	62.55	0	0.00	62.50	2	175	1.14%
2019/10/08	2	62.70	0	0.00	62.70	2	176	1.13%
2019/10/07	0	0.00	2	63.40	62.90	-2	176	-1.13%
2019/10/04	4	62.60	0	0.00	62.80	4	176	2.26%
2019/10/03	2	63.00	4	63.30	63.40	-2	175	-1.14%
2019/10/02	1	62.60	0	0.00	62.70	1	174	0.57%
2019/09/23	0	0.00	4	64.28	63.40	-4	173	-2.31%
2019/09/20	4	63.13	0	0.00	63.10	4	170	2.35%
2019/09/18	2	63.10	0	0.00	63.40	2	168	1.19%
2019/09/09	6	64.48	0	0.00	64.00	6	162	3.69%
2019/09/04	0	0.00	1	62.90	63.10	-1	155	-0.64%
2019/08/08	2	68.70	0	0.00	69.00	2	136	1.47%
2019/07/16	0	0.00	3	71.90	71.50	-3	142	-2.10%
2019/06/19	2	68.20	0	0.00	68.10	2	133	1.49%
2019/04/12	0	0.00	2	69.50	69.20	-2	84	-2.36%
2019/03/04	2	68.20	0	0.00	68.10	2	78	2.54%
2019/02/14	1	68.10	0	0.00	68.20	1	60	1.66%
2018/08/07	1	77.00	0	0.00	76.80	1	91	1.10%
2018/06/06	0.1	81.10	0	0.00	81.40	0.1	94	0.11%
2018/03/12	0	0.00	1	90.00	89.90	-1	246	-0.41%
2018/02/21	0	0.00	1	86.20	86.20	-1	268	-0.37%
2018/01/29	2	91.20	0	0.00	91.00	2	276	0.72%
2018/01/09	0	0.00	1	94.50	95.10	-1	239	-0.42%