鈦昇 (8027)-富邦-永和券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	81.70	2	81.50	81.80	-1.9	1,390	-0.14%
2025/01/20	0	81.49	0	0.00	81.40	0	1,476	0.00%
2025/01/17	0	81.60	0	0.00	80.20	0	1,527	0.00%
2025/01/16	0	82.20	0	0.00	81.80	0	1,587	0.00%
2025/01/15	0.3	80.60	1	80.20	80.00	-0.7	1,761	-0.04%
2025/01/14	0	77.50	0	0.00	80.00	0	1,882	0.00%
2025/01/13	10.1	78.99	21	76.99	76.60	-10.9	1,915	-0.57%
2025/01/10	0	0.00	2	80.80	81.70	-2	1,912	-0.10%
2025/01/09	3	81.20	4	81.25	80.90	-1	1,921	-0.05%
2025/01/08	3	85.23	0	0.00	84.60	3	1,930	0.16%
2025/01/07	3	86.23	7	86.29	86.40	-4	1,937	-0.21%
2025/01/06	0	0.00	5	85.50	86.80	-5	1,950	-0.26%
2025/01/03	7.2	83.84	10.1	83.40	83.10	-3	1,992	-0.15%
2024/12/31	10	86.55	0	0.00	86.70	10	2,019	0.50%
2024/12/30	0	0.00	6	87.12	86.50	-6	2,045	-0.29%
2024/12/27	6.2	88.83	0	0.00	88.10	6.2	2,061	0.30%
2024/12/26	9	90.47	6	92.30	89.80	3	2,090	0.14%
2024/12/25	0.1	89.60	0	0.00	89.10	0.1	2,148	0.00%
2024/12/24	0	0.00	6	89.92	88.00	-6	2,199	-0.27%
2024/12/23	6	87.30	0	0.00	87.00	6	2,345	0.26%
2024/12/18	2	88.00	0	0.00	89.60	2	2,903	0.07%
2024/12/17	0	87.60	1	88.00	88.40	-1	2,939	-0.03%
2024/12/16	11	87.96	0	0.00	87.20	11	3,029	0.36%
2024/12/13	7	88.60	0	0.00	89.90	7	3,034	0.23%
2024/12/12	2	92.90	1	91.70	91.60	1	3,029	0.03%
2024/12/10	9	93.28	1	94.50	92.50	8	3,067	0.26%
2024/12/09	8	94.44	0	0.00	94.50	8	3,120	0.26%
2024/12/06	5	94.40	5.2	96.45	95.10	-0.2	3,166	-0.01%
2024/12/05	5	93.58	2	93.90	94.00	3	3,243	0.09%
2024/12/04	2.3	94.40	0	94.30	94.50	2.3	3,301	0.07%
2024/12/03	1	94.20	0.3	93.50	93.10	0.8	3,448	0.02%
2024/12/02	2	92.10	0	0.00	92.10	2	3,861	0.05%
2024/11/29	1	92.80	0	0.00	92.70	1	3,925	0.03%
2024/11/28	1	92.40	0	0.00	92.00	1	4,032	0.02%
2024/11/27	7	94.24	1	93.30	91.20	6	4,120	0.15%
2024/11/25	5	98.54	0	0.00	97.60	5	4,439	0.11%
2024/11/22	2	96.60	1	96.80	95.80	1	4,478	0.02%
2024/11/21	1	94.60	1	95.20	94.80	0	4,482	0.00%
2024/11/20	0.1	96.20	0	0.00	95.60	0.1	4,484	0.00%
2024/11/19	1	97.50	0	0.00	97.40	1	4,494	0.02%
2024/11/18	5	94.28	3.3	93.59	93.30	1.8	4,547	0.04%
2024/11/15	7.1	99.23	3	98.47	98.90	4.1	4,518	0.09%
2024/11/14	3	104.17	5	101.00	100.50	-2	4,514	-0.04%
2024/11/13	10	106.00	6	107.42	105.50	4	4,480	0.09%
2024/11/12	15	107.33	0	0.00	105.50	15	4,475	0.34%
2024/11/11	0	0.00	1.1	109.93	110.00	-1.1	4,458	-0.02%
2024/11/08	1	108.50	126.1	111.43	108.50	-125.1	4,424	-2.83%	大賣/鉅額交易
2024/11/07	26.1	104.71	41.7	105.39	104.50	-15.7	4,363	-0.36%
2024/11/06	25.5	109.08	6	109.67	108.50	19.5	4,344	0.45%
2024/11/05	30	108.25	13	108.46	107.00	17	4,308	0.39%
2024/11/04	10	103.00	10	107.75	107.00	0	4,393	0.00%
2024/11/01	8	102.13	5	102.50	104.50	3	4,384	0.07%
2024/10/30	10	101.00	11.2	102.56	103.00	-1.2	4,442	-0.03%
2024/10/29	21.1	103.81	20	105.75	103.00	1.1	4,436	0.02%
2024/10/28	10	104.00	0	0.00	104.50	10	4,411	0.23%
2024/10/25	32	109.91	1	110.56	107.00	31	4,396	0.70%
2024/10/24	19	109.97	1.6	111.19	108.50	17.4	4,391	0.40%
2024/10/23	33.6	114.40	38.4	114.95	114.00	-4.8	4,354	-0.11%
2024/10/22	24.3	112.88	9	114.00	116.00	15.3	4,314	0.35%
2024/10/21	26	111.06	15	110.17	112.00	11	4,180	0.26%
2024/10/18	2.1	105.35	1	102.00	102.00	1.1	4,077	0.03%
2024/10/17	6	106.25	2	106.00	105.00	4	4,072	0.10%
2024/10/16	1	106.00	4	106.00	107.50	-3	4,079	-0.07%
2024/10/15	15.5	106.76	3	107.17	105.00	12.5	4,111	0.30%
2024/10/14	0	0.00	6.1	104.50	107.00	-6.1	4,112	-0.15%
2024/10/11	0	0.00	2	107.25	105.00	-2	4,119	-0.05%
2024/10/09	10	107.50	10	106.00	106.00	0	4,157	0.00%
2024/10/08	1	109.00	1	108.50	110.00	0	4,140	0.00%
2024/10/07	2	108.50	2	109.25	110.00	0	4,182	0.00%
2024/10/04	10	106.75	1	106.00	105.00	9	4,239	0.21%
2024/10/01	2	109.25	1.4	109.00	109.00	0.7	4,343	0.01%
2024/09/30	26	108.94	2.5	108.90	108.50	23.5	4,464	0.53%
2024/09/27	13	113.04	9	113.17	111.50	4	4,539	0.09%
2024/09/26	42	114.43	31.1	112.12	111.50	10.9	4,515	0.24%
2024/09/25	21	116.02	25.2	114.96	115.50	-4.2	4,548	-0.09%
2024/09/24	16	116.34	15.3	114.78	112.50	0.8	4,592	0.02%
2024/09/23	49.2	114.91	44.1	116.58	118.00	5.1	4,465	0.11%
2024/09/20	20.3	105.53	23.1	107.04	107.50	-2.8	4,341	-0.07%
2024/09/19	23	101.13	12	101.17	103.00	11	4,439	0.25%
2024/09/18	19	100.08	24.5	101.02	101.00	-5.5	4,593	-0.12%
2024/09/16	1	96.50	5	97.50	96.00	-4	4,621	-0.09%
2024/09/13	2.1	95.40	3	96.13	96.40	-0.9	4,768	-0.02%
2024/09/12	11	95.08	3	95.63	94.60	8	4,807	0.17%
2024/09/11	0	0.00	2	93.00	91.60	-2	4,807	-0.04%
2024/09/10	9.1	93.99	3	91.53	93.00	6.1	4,889	0.12%
2024/09/09	3.8	95.59	5	94.94	96.80	-1.3	4,864	-0.03%
2024/09/06	11.2	99.10	11	99.51	96.30	0.2	4,859	0.00%
2024/09/05	4	104.25	9	103.83	102.00	-5	4,826	-0.10%
2024/09/04	20.1	105.53	29	106.02	103.50	-8.9	4,795	-0.18%
2024/09/03	58.3	118.13	25	117.28	114.00	33.2	4,695	0.71%
2024/09/02	18	108.31	19	109.05	110.50	-1	4,418	-0.02%
2024/08/30	18	109.08	21	109.76	109.00	-3	4,397	-0.07%
2024/08/29	9.5	107.97	16	108.09	106.50	-6.5	4,330	-0.15%
2024/08/28	10	109.30	4.1	109.63	109.00	6	4,290	0.14%
2024/08/27	48	108.56	79	108.04	111.00	-31	4,267	-0.73%
2024/08/26	6	106.08	7	103.64	106.50	-1	4,087	-0.02%
2024/08/23	3	95.13	2	96.60	96.90	1	4,205	0.02%
2024/08/22	1.1	97.69	6	99.05	96.50	-5	4,438	-0.11%
2024/08/21	8	97.93	0	0.00	96.80	8	4,575	0.17%
2024/08/20	34	100.07	3	100.97	98.70	31	4,643	0.67%
2024/08/19	2	96.30	1	96.70	95.90	1	4,608	0.02%
2024/08/16	4	95.50	2	94.50	95.20	2	4,715	0.04%
2024/08/15	0	0.00	6	91.85	92.10	-6	4,674	-0.13%
2024/08/14	0	0.00	6	91.55	90.90	-6	4,673	-0.13%
2024/08/13	0.1	91.00	1	90.20	91.10	-0.9	4,667	-0.02%
2024/08/12	5	91.92	0	91.20	90.70	5	4,662	0.11%
2024/08/09	3	89.43	5	89.36	88.60	-2	4,645	-0.04%
2024/08/08	7.1	85.35	3	85.87	84.80	4.1	4,621	0.09%
2024/08/07	7.2	88.52	2	88.30	89.30	5.2	4,598	0.11%
2024/08/06	15.3	80.32	6	81.15	83.30	9.3	4,564	0.20%
2024/08/05	1	88.30	0	0.00	88.30	1	4,490	0.02%
2024/08/02	19	99.67	3	100.43	98.10	16	4,506	0.36%
2024/08/01	1.4	107.63	4	106.75	109.00	-2.7	4,477	-0.06%
2024/07/31	11	106.18	0	0.00	105.00	11	4,514	0.24%
2024/07/30	0	0.00	2	105.25	106.50	-2	4,544	-0.04%
2024/07/29	7	104.50	4	102.00	102.00	3	4,534	0.07%
2024/07/26	3	107.67	2	109.75	108.50	1	4,505	0.02%
2024/07/23	1	113.00	0	0.00	111.50	1	4,514	0.02%
2024/07/22	4	112.38	6	112.75	111.50	-2	4,524	-0.04%
2024/07/19	6	118.99	3	118.67	117.00	3	4,517	0.07%
2024/07/18	3.3	120.39	2	122.00	121.50	1.3	4,559	0.03%
2024/07/17	3	122.00	6	123.17	123.00	-3	4,550	-0.07%
2024/07/16	11	122.55	16	121.81	121.00	-5	4,565	-0.11%
2024/07/15	2	123.50	0	0.00	124.50	2	4,585	0.04%
2024/07/12	3	126.67	7.5	125.40	126.00	-4.5	4,604	-0.10%
2024/07/11	6	130.25	3	130.17	128.50	3	4,639	0.06%
2024/07/10	7	131.57	8	132.44	131.00	-1	4,618	-0.02%
2024/07/09	7	129.43	19	128.84	129.50	-12	4,614	-0.26%
2024/07/08	11	128.95	9	127.50	127.50	2	4,602	0.04%
2024/07/05	26	136.60	18	136.44	135.00	8	4,590	0.17%
2024/07/04	20	132.05	18	133.53	137.00	2	4,477	0.04%
2024/07/03	16	129.44	19	131.39	130.00	-3	4,389	-0.07%
2024/07/02	5	125.58	2	125.50	123.00	3	4,377	0.07%
2024/07/01	15	126.77	4.5	126.11	127.00	10.5	4,431	0.24%
2024/06/28	39.3	131.07	16.6	131.88	128.50	22.7	4,406	0.52%
2024/06/27	8.3	139.16	3	138.83	141.00	5.3	4,242	0.12%
2024/06/26	24.4	141.20	19	139.92	141.50	5.4	4,222	0.13%
2024/06/25	29.3	136.92	48.1	134.67	138.50	-18.8	4,088	-0.46%
2024/06/24	53.6	133.01	49.2	133.20	129.50	4.4	3,917	0.11%
2024/06/21	35	128.00	23	128.85	131.00	12	3,741	0.32%
2024/06/20	24	124.44	9	124.52	130.50	15	3,639	0.41%
2024/06/19	8	119.38	4	118.88	119.00	4	3,486	0.11%
2024/06/18	13	120.88	6	120.58	119.00	7	3,438	0.20%
2024/06/17	8	122.63	5	121.80	121.50	3	3,427	0.09%
2024/06/14	10	117.00	12.4	119.13	118.00	-2.4	3,376	-0.07%
2024/06/13	3	119.33	3.1	117.48	116.50	-0.1	3,362	0.00%
2024/06/12	0	120.00	2	119.75	119.00	-2	3,346	-0.06%
2024/06/11	2	117.00	1	117.99	117.00	1	3,340	0.03%
2024/06/07	3	119.67	3.5	121.43	119.50	-0.5	3,350	-0.02%
2024/06/06	18.9	122.28	4	121.38	117.50	14.9	3,339	0.45%
2024/06/05	10	117.06	9.1	119.79	117.00	0.9	3,245	0.03%
2024/06/04	2.1	117.19	4.3	116.82	116.00	-2.2	3,270	-0.07%
2024/06/03	12.2	118.86	12	117.50	119.50	0.2	3,312	0.01%
2024/05/31	3.4	115.67	5	113.90	115.50	-1.7	3,283	-0.05%
2024/05/30	7	116.22	1.3	116.79	115.50	5.8	3,255	0.18%
2024/05/29	23	122.09	25.6	122.28	123.50	-2.6	3,229	-0.08%
2024/05/28	25	116.90	21.8	116.71	116.50	3.3	3,129	0.10%
2024/05/27	1	103.00	15.1	108.91	110.50	-14.1	2,909	-0.48%
2024/05/24	7.6	99.36	3	99.73	100.50	4.6	2,882	0.16%
2024/05/23	7.3	96.74	0	0.00	95.40	7.3	2,918	0.25%
2024/05/22	2.4	98.81	18	98.13	98.90	-15.7	3,013	-0.52%
2024/05/20	1	95.60	1	94.80	92.70	0	2,991	0.00%
2024/05/17	2	94.75	1	94.80	94.90	1	3,030	0.03%
2024/05/16	0	0.00	1	94.00	94.00	-1	3,084	-0.03%
2024/05/14	0	0.00	1	93.00	93.80	-1	3,216	-0.03%
2024/05/13	1	92.00	0	0.00	92.00	1	3,247	0.03%
2024/05/09	5	92.00	1.1	92.98	92.90	4	3,294	0.12%
2024/05/08	1	95.70	11	97.05	96.40	-10	3,343	-0.30%
2024/05/07	2	94.55	10	95.73	95.00	-8	3,360	-0.24%
2024/05/06	5	93.60	2	94.55	92.50	3	3,354	0.09%
2024/05/03	13	94.45	12	93.27	91.50	1	3,407	0.03%
2024/04/30	1	92.60	0	0.00	92.70	1	3,713	0.03%
2024/04/29	1	92.40	0	0.00	92.40	1	3,790	0.03%
2024/04/26	5	94.62	0.5	94.57	92.60	4.5	3,896	0.12%
2024/04/25	11	96.15	0.8	95.82	94.50	10.2	4,034	0.25%
2024/04/24	5	97.22	2	96.60	97.70	3	4,137	0.07%
2024/04/23	1	91.00	0	0.00	91.10	1	4,134	0.02%
2024/04/22	3.1	90.29	9	92.70	90.20	-5.9	4,222	-0.14%
2024/04/19	10.1	95.23	6.2	96.61	94.60	3.9	4,352	0.09%
2024/04/18	6	99.88	3.1	99.87	99.60	2.9	4,290	0.07%
2024/04/17	1.1	99.71	11.3	99.70	99.20	-10.2	4,268	-0.24%
2024/04/16	0	0.00	3.5	94.43	94.60	-3.5	4,217	-0.08%
2024/04/15	3	98.90	3	97.20	96.60	0	4,193	0.00%
2024/04/12	4	99.93	1	102.00	100.50	3	4,184	0.07%
2024/04/11	12	98.78	5	99.86	99.50	7	4,166	0.17%
2024/04/10	0.1	95.00	2	95.80	95.50	-2	4,100	-0.05%
2024/04/09	2.5	94.63	5	96.40	93.80	-2.5	4,093	-0.06%
2024/04/08	9	102.28	3	98.93	98.10	6	4,046	0.15%
2024/04/03	5.1	100.08	26	101.60	102.50	-20.9	3,948	-0.53%
2024/04/02	0	0.00	5	98.50	98.10	-5	3,829	-0.13%
2024/04/01	3	97.00	12	96.70	96.00	-9	3,761	-0.24%
2024/03/29	1	93.50	16	94.78	93.40	-15	3,725	-0.40%
2024/03/28	4.6	92.15	0	0.00	91.60	4.6	3,701	0.13%
2024/03/27	2	94.40	5	95.98	95.90	-3	3,660	-0.08%
2024/03/26	2	93.80	5	94.02	92.20	-3	3,629	-0.08%
2024/03/25	1	95.20	16	94.58	94.70	-15	3,606	-0.42%
2024/03/22	4.2	91.66	6	91.80	91.90	-1.8	3,585	-0.05%
2024/03/21	3	93.27	12	94.08	93.00	-9	3,572	-0.25%
2024/03/20	5	94.18	1	94.80	93.00	4	3,564	0.11%
2024/03/19	17	95.54	21.6	96.18	95.50	-4.6	3,543	-0.13%
2024/03/18	2	91.75	3	91.90	91.70	-1	3,491	-0.03%
2024/03/15	5.4	90.48	3	90.90	89.50	2.4	3,467	0.07%
2024/03/14	18.6	91.04	9.1	93.06	91.80	9.4	3,432	0.28%
2024/03/13	8	95.78	1	95.10	94.80	7	3,379	0.21%
2024/03/12	7	99.63	10	99.59	99.00	-3	3,331	-0.09%
2024/03/11	7	97.59	9	97.53	97.80	-2	3,289	-0.06%
2024/03/08	2.2	95.05	1	98.30	93.70	1.2	3,237	0.04%
2024/03/07	4.2	97.80	13	99.23	100.00	-8.8	3,160	-0.28%
2024/03/06	1	98.10	18	97.69	97.80	-17	3,074	-0.55%
2024/03/05	1.1	96.32	3	94.87	96.40	-1.9	3,038	-0.06%
2024/03/04	7	97.93	3	98.73	95.40	4	2,995	0.13%
2024/03/01	10	98.59	12	97.90	97.30	-2	2,938	-0.07%
2024/02/29	9	96.97	3	97.80	97.60	6	2,859	0.21%
2024/02/27	8	97.70	0	0.00	96.10	8	2,840	0.28%
2024/02/26	12	101.82	27.1	103.61	103.00	-15.1	2,720	-0.55%
2024/02/23	18.5	99.01	27.1	98.62	98.90	-8.6	2,594	-0.33%
2024/02/22	4.1	95.51	9.5	95.25	95.10	-5.5	2,461	-0.22%
2024/02/21	14	94.88	3	94.20	95.10	11	2,385	0.46%
2024/02/20	3.1	94.53	0	0.00	95.10	3.1	2,349	0.13%
2024/02/19	1	93.60	1	94.00	93.60	0	2,296	0.00%
2024/02/16	1	93.21	11	93.58	94.90	-10	2,233	-0.45%
2024/02/15	4	91.57	3	91.97	91.30	1	2,157	0.05%
2024/02/05	12	89.40	1	89.10	89.50	11	2,096	0.53%