昇陽半導體 (8028)-富邦-永和券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.4
漲跌
▼0.2
漲幅
-0.38%
成交量
761張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	52.60	52.40	-2	2,055	-0.10%
2024/05/09	1.1	53.03	1	52.60	52.60	0.1	2,049	0.00%
2024/05/07	1	53.40	11	53.14	53.20	-10	2,030	-0.49%
2024/05/06	0	0.00	2	54.50	53.80	-2	2,010	-0.10%
2024/05/03	1	54.80	2	55.20	54.00	-1	1,997	-0.05%
2024/05/02	3	54.70	4	54.90	54.70	-1	1,979	-0.05%
2024/04/30	3	55.24	15	55.30	55.30	-12	1,960	-0.61%
2024/04/29	8	55.66	8.3	54.93	56.10	-0.3	1,904	-0.01%
2024/04/26	1	53.70	9	53.72	54.00	-8	1,781	-0.45%
2024/04/25	2.1	52.80	1	53.20	53.00	1.1	1,749	0.06%
2024/04/24	0.4	52.70	1	52.20	52.50	-0.6	1,736	-0.03%
2024/04/22	14	52.31	5.1	51.10	51.20	8.9	1,731	0.51%
2024/04/19	1	52.90	0	0.00	52.00	1	1,708	0.06%
2024/04/18	1.2	53.71	0	0.00	53.60	1.2	1,668	0.07%
2024/04/17	1.1	51.56	9	53.68	54.70	-7.9	1,607	-0.49%
2024/04/16	6.1	50.49	2.1	50.46	50.60	4	1,543	0.26%
2024/04/15	0	0.00	10	52.80	52.40	-10	1,507	-0.66%
2024/04/12	0.1	52.60	1	53.20	53.20	-0.9	1,494	-0.06%
2024/04/11	3	52.90	0	0.00	52.90	3	1,468	0.20%
2024/04/10	6	53.62	4.1	53.83	53.20	1.9	1,453	0.13%
2024/04/09	3	52.70	0	0.00	52.50	3	1,404	0.21%
2024/04/08	8	52.34	0	0.00	52.50	8	1,390	0.58%
2024/04/03	21	52.86	1	53.20	53.10	20	1,373	1.46%
2024/04/02	5.1	53.75	11	52.95	53.20	-5.9	1,343	-0.44%
2024/04/01	8	51.97	7	51.80	51.80	1	1,243	0.08%
2024/03/29	0.2	51.30	1	51.40	51.10	-0.9	1,263	-0.07%
2024/03/28	0	0.00	7	51.61	51.50	-7	1,258	-0.56%
2024/03/27	1.1	51.90	1.1	51.82	51.90	-0.1	1,258	-0.01%
2024/03/26	3	51.70	6	52.15	51.90	-3	1,255	-0.24%
2024/03/25	4	53.62	22.1	53.57	53.00	-18.1	1,245	-1.45%
2024/03/22	3	52.50	12	52.57	52.50	-9	1,215	-0.74%
2024/03/21	4	52.97	4	53.38	53.00	0	1,217	0.00%
2024/03/20	25.3	53.19	6	52.97	52.70	19.3	1,226	1.57%
2024/03/19	3	52.37	0	0.00	52.50	3	1,208	0.25%
2024/03/18	0	52.10	0	0.00	52.20	0	1,202	0.00%
2024/03/15	0	0.00	5	50.80	50.90	-5	1,204	-0.42%
2024/03/14	0	51.20	3	51.10	51.00	-3	1,209	-0.25%
2024/03/13	12	51.33	1	51.50	51.30	11	1,215	0.90%
2024/03/12	0.5	52.60	0	0.00	52.50	0.5	1,222	0.04%
2024/03/11	11	51.92	0	0.00	51.70	11	1,231	0.89%
2024/03/08	8.1	52.17	5	52.50	51.60	3.1	1,251	0.24%
2024/03/07	3	52.50	6	53.98	51.70	-3	1,225	-0.24%
2024/03/06	5	52.30	2	52.30	52.40	3	1,184	0.25%
2024/03/05	4.2	52.60	0	0.00	52.60	4.2	1,203	0.35%
2024/03/04	14	53.65	4	53.78	53.20	10	1,222	0.82%
2024/03/01	2	52.40	2	52.55	53.10	0	1,213	0.00%
2024/02/29	5	52.34	1	52.90	52.10	4	1,194	0.33%
2024/02/27	10	53.86	0	0.00	53.00	10	1,180	0.85%
2024/02/26	16	54.81	18.3	54.22	54.80	-2.3	1,124	-0.21%
2024/02/23	6.2	52.28	2	51.95	51.50	4.2	997	0.42%
2024/02/22	0	0.00	7	52.24	52.60	-7	1,002	-0.70%
2024/02/21	6	51.67	3	51.90	51.80	3	985	0.30%
2024/02/20	9	52.03	1	51.90	51.80	8	983	0.81%
2024/02/19	4	52.65	3	52.87	52.90	1	970	0.10%
2024/02/16	5	52.02	0.2	52.30	52.20	4.9	943	0.51%
2024/02/15	1	50.80	1.2	50.88	51.20	-0.2	919	-0.02%
2024/02/05	0	0.00	1	49.95	49.95	-1	909	-0.11%
2024/02/02	0	0.00	1	51.00	50.40	-1	904	-0.11%
2024/01/31	0	0.00	0.1	51.20	51.20	-0.1	905	-0.01%
2024/01/30	1	51.20	1	51.20	51.20	0	904	0.00%
2024/01/26	3	51.17	1	51.30	51.10	2	902	0.22%
2024/01/24	1	51.90	3	51.83	51.80	-2	904	-0.22%
2024/01/23	2	51.55	2	51.50	51.50	0	903	0.00%
2024/01/22	5	50.94	3	51.30	51.40	2	892	0.22%
2024/01/19	1	49.90	0	0.00	49.55	1	869	0.12%
2024/01/18	7.2	49.26	0	0.00	49.30	7.2	862	0.83%
2024/01/17	3	49.78	0	0.00	49.35	3	863	0.35%
2024/01/15	2	50.85	2	50.80	50.80	0	852	0.00%
2024/01/11	0	0.00	1	51.00	51.00	-1	882	-0.11%
2024/01/10	0	0.00	5	50.20	50.10	-5	893	-0.56%
2024/01/09	0	0.00	2	50.80	50.50	-2	891	-0.22%
2024/01/03	0	0.00	0.1	51.40	51.10	-0.1	900	-0.01%
2024/01/02	2	51.60	1	51.70	51.60	1	900	0.11%
2023/12/28	0	52.40	0.6	52.36	52.10	-0.6	908	-0.06%
2023/12/27	0.2	52.30	0	0.00	52.20	0.2	911	0.02%
2023/12/26	3	52.97	3	53.33	52.80	0	908	0.00%
2023/12/25	1	52.40	1	52.50	52.50	0	882	0.00%
2023/12/22	0	0.00	1	52.70	52.20	-1	892	-0.11%
2023/12/21	0	0.00	0.2	52.30	52.30	-0.2	889	-0.02%
2023/12/13	0	0.00	9.4	50.70	50.70	-9.4	904	-1.04%
2023/12/12	1	50.70	0	0.00	50.60	1	902	0.11%
2023/12/11	1	50.70	0	0.00	50.50	1	910	0.11%
2023/12/07	0.1	51.40	0	0.00	50.70	0.1	893	0.02%
2023/12/05	0.1	52.50	0	0.00	52.40	0.1	870	0.01%
2023/12/04	0.7	52.70	0	0.00	52.30	0.7	850	0.08%
2023/12/01	1	52.70	1	52.90	52.60	0	876	0.00%
2023/11/30	1	53.00	2	53.75	53.30	-1	871	-0.11%
2023/11/29	0	0.00	0.8	52.39	53.00	-0.8	845	-0.10%
2023/11/28	0	0.00	1	52.10	51.70	-1	820	-0.12%
2023/11/27	0	0.00	2	52.00	51.80	-2	789	-0.25%
2023/11/24	1	52.80	3	52.60	52.40	-2	791	-0.25%
2023/11/21	2	53.15	1	53.20	53.10	1	777	0.13%
2023/11/20	1	51.70	0	0.00	51.70	1	758	0.13%
2023/11/17	0	0.00	0	51.70	51.80	0	753	0.00%
2023/11/14	0	0.00	0.1	51.20	51.10	-0.1	757	-0.01%
2023/11/10	0.1	50.50	0	0.00	50.10	0.1	763	0.02%
2023/11/06	0.1	51.60	0	0.00	51.70	0.1	833	0.01%
2023/11/01	1	48.95	0	0.00	49.05	1	906	0.11%
2023/10/31	1.2	49.25	0	0.00	48.80	1.2	963	0.12%
2023/10/30	1	49.95	0	0.00	49.95	1	985	0.10%
2023/10/24	0.1	50.30	0	0.00	50.40	0.1	1,300	0.00%
2023/10/18	3	50.70	1	52.50	52.50	2	1,472	0.14%
2023/10/05	0	0.00	1	51.60	51.70	-1	2,078	-0.05%
2023/10/04	3	50.77	0	0.00	51.20	3	2,150	0.14%
2023/10/03	1	52.10	0	0.00	52.10	1	2,184	0.05%
2023/09/25	0	53.80	0	0.00	53.50	0	2,290	0.00%
2023/09/22	1	52.00	0	0.00	52.80	1	2,280	0.04%
2023/09/21	3.2	52.33	0	0.00	52.60	3.2	2,284	0.14%
2023/09/20	2	54.15	1.1	54.37	54.20	0.9	2,263	0.04%
2023/09/15	0	56.50	0	0.00	56.40	0	2,278	0.00%
2023/09/14	0	0.00	1	56.10	56.50	-1	2,294	-0.04%
2023/09/13	0	0.00	2	55.00	55.00	-2	2,305	-0.09%
2023/09/12	0	0.00	3	54.23	54.20	-3	2,362	-0.13%
2023/09/08	0.2	54.75	0	0.00	54.50	0.2	2,633	0.01%
2023/09/07	2	55.20	0	0.00	55.20	2	2,834	0.07%
2023/09/06	2	55.00	3	54.70	55.20	-1	2,851	-0.03%
2023/09/05	1	56.80	0	0.00	56.90	1	2,879	0.03%
2023/09/01	3	57.00	0	0.00	56.70	3	2,990	0.10%
2023/08/31	1.2	56.38	0	0.00	56.30	1.2	3,111	0.04%
2023/08/30	0	56.50	0	0.00	56.30	0	3,132	0.00%
2023/08/25	2	55.80	0	0.00	55.70	2	3,156	0.06%
2023/08/22	0	56.20	0	0.00	55.50	0	3,232	0.00%
2023/08/21	1	55.50	0	0.00	56.00	1	3,239	0.03%
2023/08/18	2	55.70	4	55.90	55.40	-2	3,236	-0.06%
2023/08/17	2	55.95	0	0.00	56.20	2	3,233	0.06%
2023/08/16	0.1	55.00	1	55.00	55.40	-0.9	3,232	-0.03%
2023/08/14	0.2	54.60	1	55.10	54.30	-0.8	3,226	-0.02%
2023/08/11	0	0.00	1	56.30	56.30	-1	3,214	-0.03%
2023/08/10	8	55.90	0	0.00	56.10	8	3,214	0.25%
2023/08/09	1	57.00	14	57.27	57.10	-13	3,175	-0.41%
2023/08/08	1	57.80	0	0.00	57.40	1	3,159	0.03%
2023/08/07	0	0.00	0.1	57.80	58.10	-0.1	3,147	0.00%
2023/08/04	1.2	58.82	1	58.30	58.30	0.2	3,099	0.01%
2023/08/02	1	60.60	0.1	60.00	59.80	1	3,046	0.03%
2023/08/01	1.1	60.75	7	61.49	60.70	-5.9	3,018	-0.20%
2023/07/31	10	61.25	2	61.10	61.00	8	2,987	0.27%
2023/07/28	5	62.60	10	62.86	62.50	-5	2,941	-0.17%
2023/07/27	18.1	63.75	23	63.69	63.50	-4.9	2,880	-0.17%
2023/07/26	2	62.40	0	0.00	62.50	2	2,717	0.07%
2023/07/25	0.1	61.20	3	60.37	61.60	-2.9	2,619	-0.11%
2023/07/24	9	60.16	0	0.00	59.60	9	2,601	0.35%
2023/07/21	0	0.00	1	60.90	61.70	-1	2,578	-0.04%
2023/07/20	0	0.00	1	62.00	62.40	-1	2,575	-0.04%
2023/07/19	0	0.00	0.1	61.30	61.50	-0.1	2,567	0.00%
2023/07/18	8	62.88	6	61.57	61.10	2	2,588	0.08%
2023/07/17	3	63.57	3.1	63.33	63.70	-0.1	2,528	0.00%
2023/07/14	2.1	63.31	12	63.65	64.60	-9.9	2,461	-0.40%
2023/07/13	11	62.95	6	62.77	61.50	5	2,316	0.22%
2023/07/12	6	62.52	20.6	62.79	62.30	-14.6	2,218	-0.66%
2023/07/10	5.1	61.34	0	0.00	60.70	5.1	2,166	0.23%
2023/07/07	0	0.00	8	59.70	61.00	-8	2,183	-0.37%
2023/07/06	0	0.00	0.1	60.86	60.50	-0.1	2,212	0.00%
2023/07/05	1.1	61.06	0	0.00	60.60	1.1	2,375	0.05%
2023/07/04	5.2	62.61	0	0.00	62.10	5.2	2,629	0.20%
2023/06/29	0.1	60.40	0	0.00	59.80	0.1	2,972	0.00%
2023/06/28	0	0.00	2	60.00	60.00	-2	2,986	-0.07%
2023/06/27	1	60.00	2	59.65	59.50	-1	3,000	-0.03%
2023/06/26	2	60.65	0	0.00	60.30	2	3,026	0.07%
2023/06/19	1	62.10	8	61.80	61.80	-7	3,077	-0.23%
2023/06/16	12	63.68	0	0.00	62.70	12	3,065	0.39%
2023/06/15	3	64.70	2	63.20	63.60	1	3,029	0.03%
2023/06/14	3	63.03	1	63.00	62.60	2	2,849	0.07%
2023/06/13	6	63.23	5	62.34	63.10	1	2,779	0.04%
2023/06/12	0.1	60.90	3	60.80	60.20	-2.9	2,573	-0.11%
2023/06/09	13.1	61.32	13	61.42	61.40	0.1	2,556	0.00%
2023/06/08	2	60.65	18	60.66	59.90	-16	2,505	-0.64%
2023/06/07	18	61.41	1.1	61.39	61.70	16.9	2,473	0.68%
2023/06/06	8.1	62.50	13.5	62.05	61.30	-5.4	2,440	-0.22%
2023/06/05	1	60.70	5	61.02	60.70	-4	2,352	-0.17%
2023/06/02	1	60.00	1	59.90	60.30	0	2,353	0.00%
2023/06/01	1	60.40	1	60.20	60.20	0	2,355	0.00%
2023/05/31	0.2	59.60	1	59.70	59.70	-0.8	2,353	-0.03%
2023/05/30	1	59.20	0	0.00	58.90	1	2,352	0.04%
2023/05/26	1	59.80	0	0.00	58.70	1	2,372	0.04%
2023/05/25	0	0.00	3	58.03	58.70	-3	2,320	-0.13%
2023/05/22	0	0.00	1	57.50	57.70	-1	2,352	-0.04%
2023/05/19	1	57.80	0	0.00	57.50	1	2,359	0.04%
2023/05/18	1.1	57.79	1	58.30	57.60	0.1	2,382	0.00%
2023/05/12	0	0.00	6	56.00	56.50	-6	2,416	-0.25%
2023/05/10	0	0.00	1	57.10	57.20	-1	2,446	-0.04%
2023/05/09	2	57.15	1	58.20	56.80	1	2,464	0.04%
2023/05/08	1	57.70	0	0.00	57.70	1	2,472	0.04%
2023/05/05	0	0.00	1	57.90	57.90	-1	2,495	-0.04%
2023/05/04	1	57.50	0	0.00	57.50	1	2,539	0.04%
2023/04/25	2	56.55	0	0.00	56.40	2	2,683	0.07%
2023/04/21	1	57.70	8	57.90	57.90	-7	2,680	-0.26%
2023/04/20	4	59.25	0	0.00	58.60	4	2,732	0.15%
2023/04/19	2	59.85	0	0.00	59.70	2	2,712	0.07%
2023/04/18	2	61.15	6	60.90	60.50	-4	2,694	-0.15%
2023/04/17	5	62.24	1	62.40	61.70	4	2,686	0.15%
2023/04/14	1	61.90	0	0.00	62.20	1	2,659	0.04%
2023/04/13	1	61.80	1	61.80	61.40	0	2,611	0.00%
2023/04/12	1	61.70	1	62.20	62.40	0	2,608	0.00%
2023/04/11	0	0.00	6	62.95	62.70	-6	2,567	-0.23%
2023/04/10	27	63.24	6	64.12	63.10	21	2,529	0.83%
2023/04/07	12	64.04	6	64.00	64.10	6	2,376	0.25%
2023/04/06	17	61.81	3	62.13	62.30	14	2,106	0.66%
2023/03/31	0	0.00	2.1	61.56	61.80	-2.1	1,966	-0.11%
2023/03/30	0	0.00	5	59.00	60.00	-5	1,858	-0.27%
2023/03/29	2	57.95	0	0.00	57.40	2	1,836	0.11%
2023/03/28	5	58.62	0	0.00	58.30	5	1,901	0.26%
2023/03/27	4	59.87	5	60.04	59.60	-1	1,920	-0.05%
2023/03/24	4	59.25	0	0.00	59.10	4	1,936	0.21%
2023/03/23	0	59.50	5	59.58	59.50	-5	2,065	-0.24%
2023/03/22	5	59.58	0	0.00	59.20	5	2,227	0.22%
2023/03/21	0	58.80	1	59.10	58.80	-1	2,304	-0.04%
2023/03/20	1	59.10	0	0.00	58.50	1	2,330	0.04%
2023/03/17	0	0.00	2	57.85	58.00	-2	2,435	-0.08%
2023/03/16	2	57.00	0	0.00	56.70	2	2,529	0.08%
2023/03/15	0	57.80	0	0.00	57.80	0	2,675	0.00%
2023/03/13	2	56.90	1	57.40	57.60	1	3,461	0.03%
2023/03/10	1	57.30	0	0.00	56.80	1	3,538	0.03%
2023/03/09	2	59.60	2	58.70	58.30	0	3,614	0.00%
2023/03/08	0	0.00	0.1	59.00	59.10	-0.1	3,615	0.00%
2023/03/07	2	58.10	1	58.40	58.20	1	3,604	0.03%
2023/03/06	0	0.00	1	57.70	57.70	-1	3,609	-0.03%
2023/03/01	1	55.70	2	56.00	55.90	-1	3,659	-0.03%
2023/02/24	1	57.20	2	56.60	56.60	-1	3,676	-0.03%
2023/02/23	1	57.50	0	0.00	57.50	1	3,691	0.03%
2023/02/22	1	57.30	2	57.40	57.30	-1	3,782	-0.03%
2023/02/21	3	58.47	1	58.60	58.60	2	3,924	0.05%
2023/02/20	10	57.90	0	0.00	58.10	10	4,138	0.24%
2023/02/16	1	57.00	2	57.50	57.80	-1	4,429	-0.02%
2023/02/10	1	59.40	3	58.97	58.40	-2	4,685	-0.04%
2023/02/07	0	0.00	1	59.00	59.80	-1	4,804	-0.02%
2023/02/06	1	58.80	1	58.60	58.60	0	4,819	0.00%
2023/02/03	1	60.20	0	0.00	59.50	1	4,834	0.02%
2023/02/02	0	0.00	1	60.60	60.40	-1	4,846	-0.02%
2023/02/01	0	0.00	10	60.11	59.60	-10	4,895	-0.20%
2023/01/31	4	58.95	3	58.73	59.10	1	4,984	0.02%
2023/01/30	7	58.46	3	58.57	58.80	4	5,037	0.08%
2023/01/17	3	56.97	0	0.00	57.00	3	5,154	0.06%
2023/01/13	0	0.00	2	58.40	57.20	-2	5,306	-0.04%
2023/01/12	4	57.75	1	57.50	57.30	3	5,512	0.05%
2023/01/11	0	0.00	1	58.50	57.80	-1	5,721	-0.02%
2023/01/10	4	58.80	6	58.42	58.00	-2	5,901	-0.03%
2023/01/09	1.1	56.94	13	57.03	57.10	-11.9	5,844	-0.20%
2023/01/06	3	56.30	1	56.30	56.30	2	5,879	0.03%
2023/01/05	3	57.00	2	58.00	56.20	1	5,933	0.02%
2023/01/03	2	57.00	1.1	57.00	57.00	0.9	6,006	0.02%
2022/12/30	1	56.70	2	58.00	56.30	-1	6,038	-0.02%
2022/12/29	2.1	56.20	1	55.70	56.20	1.1	6,080	0.02%
2022/12/27	0	0.00	1	57.90	58.10	-1	6,145	-0.02%
2022/12/26	1	57.20	0	0.00	57.10	1	6,150	0.02%
2022/12/23	2	58.35	2	57.80	57.50	0	6,178	0.00%
2022/12/22	3	59.27	2	60.05	59.20	1	6,195	0.02%
2022/12/21	5	59.76	2	60.05	58.90	3	6,212	0.05%
2022/12/20	0	0.00	4	60.95	58.60	-4	6,247	-0.06%
2022/12/19	9.1	61.03	2	60.90	60.50	7.1	6,242	0.11%
2022/12/16	5	60.70	8	60.49	60.80	-3	6,246	-0.05%
2022/12/15	17.2	62.52	11	61.89	61.80	6.2	6,224	0.10%
2022/12/14	5	62.64	5.3	62.38	62.90	-0.3	6,129	0.00%
2022/12/13	0.3	61.40	2.1	61.95	61.10	-1.8	5,947	-0.03%
2022/12/12	1	59.30	1	59.90	60.00	0	5,833	0.00%
2022/12/09	3	60.30	2	60.65	60.20	1	5,812	0.02%
2022/12/08	3	59.50	3	58.23	59.30	0	5,715	0.00%
2022/12/07	7.3	60.37	8	60.75	58.20	-0.7	5,637	-0.01%
2022/12/06	15	63.45	11	63.16	61.30	4	5,547	0.07%
2022/12/05	21	61.72	21	62.20	63.90	0	5,209	0.00%
2022/12/02	1	57.40	2.1	58.04	58.10	-1.1	4,856	-0.02%
2022/12/01	14	57.18	1.1	56.56	56.50	13	4,871	0.27%
2022/11/30	1	55.20	5	55.58	55.80	-4	4,902	-0.08%
2022/11/29	0	0.00	6	54.55	55.20	-6	4,936	-0.12%
2022/11/25	4	54.53	1	54.10	54.10	3	4,984	0.06%
2022/11/24	0	0.00	1	54.50	54.90	-1	5,065	-0.02%
2022/11/23	0	0.00	1.5	55.13	54.40	-1.5	5,081	-0.03%
2022/11/22	0	0.00	0.1	54.60	54.50	-0.1	5,155	0.00%
2022/11/21	3.1	56.08	0	0.00	55.50	3.1	5,267	0.06%
2022/11/18	2	57.20	1	56.80	56.70	1	5,452	0.02%
2022/11/17	5	58.48	11	58.41	58.50	-6	5,424	-0.11%
2022/11/16	5	57.90	4	57.83	58.20	1	5,389	0.02%
2022/11/15	27.1	56.68	8	56.98	57.10	19.1	5,330	0.36%
2022/11/14	2	54.95	12	54.92	55.60	-10	5,891	-0.17%
2022/11/11	5	54.46	8	54.36	54.50	-3	6,061	-0.05%
2022/11/10	11	52.75	2	52.40	52.40	9	6,202	0.15%
2022/11/09	3	53.17	0	0.00	53.10	3	6,539	0.05%
2022/11/08	2	54.10	3	53.23	52.30	-1	6,793	-0.01%
2022/11/07	5	53.30	9	53.02	52.60	-4	6,850	-0.06%
2022/11/04	1	52.50	1	52.20	52.60	0	6,993	0.00%
2022/11/03	3	51.40	2	51.55	51.60	1	7,095	0.01%
2022/11/02	0	0.00	4	51.30	51.30	-4	7,254	-0.06%
2022/10/31	0	0.00	2	49.85	49.80	-2	8,098	-0.02%
2022/10/28	7	50.86	1	51.50	49.50	6	8,474	0.07%
2022/10/27	4	52.78	4	52.55	52.50	0	8,667	0.00%
2022/10/26	2	50.90	3	51.00	51.40	-1	8,628	-0.01%
2022/10/25	1	52.20	9	51.94	51.10	-8	8,636	-0.09%
2022/10/24	3	51.20	1	51.00	50.80	2	8,559	0.02%
2022/10/21	3	50.80	2	50.30	50.10	1	8,563	0.01%
2022/10/20	155	51.77	155	50.52	50.80	0	8,566	0.00%	大買/大賣/
2022/10/19	8	51.04	6	51.25	51.60	2	8,356	0.02%
2022/10/18	9	50.02	2	50.00	49.90	7	8,178	0.09%
2022/10/14	4	49.01	2	48.85	48.95	2	8,153	0.02%
2022/10/13	3	47.07	0	0.00	46.60	3	8,311	0.04%
2022/10/11	1	50.20	0	0.00	50.10	1	8,908	0.01%
2022/10/07	1	54.30	1	53.20	53.40	0	9,404	0.00%
2022/10/05	1	55.90	2	54.35	54.20	-1	9,688	-0.01%
2022/10/04	2	54.60	2	54.45	55.20	0	9,708	0.00%
2022/09/28	0	0.00	2	53.60	52.70	-2	10,045	-0.02%
2022/09/27	3	56.53	1	56.30	56.30	2	10,060	0.02%
2022/09/26	2	56.30	12	58.35	56.20	-10	10,088	-0.10%
2022/09/23	0	0.00	4.1	59.74	60.30	-4.1	10,192	-0.04%
2022/09/22	0	0.00	1	62.00	62.20	-1	10,330	-0.01%
2022/09/21	1	62.20	1	62.10	62.20	0	10,641	0.00%
2022/09/19	1	63.80	0	0.00	63.30	1	11,353	0.01%
2022/09/16	1	64.30	0	0.00	63.90	1	11,420	0.01%
2022/09/15	0	0.00	1	65.10	65.00	-1	11,493	-0.01%
2022/09/14	2.5	65.68	1	65.90	65.80	1.5	11,567	0.01%
2022/09/13	7	67.71	0	0.00	66.80	7	11,650	0.06%
2022/09/12	1	66.00	3	66.17	66.30	-2	11,760	-0.02%
2022/09/08	1	64.30	0	0.00	64.30	1	11,899	0.01%
2022/09/07	3	63.63	1	63.20	63.20	2	12,438	0.02%
2022/09/06	5	67.68	1	66.60	65.70	4	12,510	0.03%
2022/09/05	5	67.80	0	0.00	66.80	5	12,612	0.04%
2022/09/02	1	68.90	1	68.50	68.50	0	12,673	0.00%
2022/09/01	6	68.63	1	68.30	68.30	5	12,811	0.04%
2022/08/31	4	69.20	3	69.60	70.20	1	13,111	0.01%
2022/08/30	5.9	70.30	2	70.30	70.00	3.9	13,538	0.03%
2022/08/29	0	0.00	2	69.80	69.60	-2	13,890	-0.01%
2022/08/26	8	73.84	8	72.50	72.20	0	13,913	0.00%
2022/08/25	3	72.27	9	72.66	72.20	-6	13,962	-0.04%
2022/08/24	7	70.60	5.1	71.10	70.90	2	13,922	0.01%
2022/08/23	1	68.60	2	70.50	70.60	-1	14,184	-0.01%
2022/08/22	5	70.88	4	70.10	70.20	1	14,231	0.01%
2022/08/19	8	73.98	8	73.94	71.30	0	14,504	0.00%
2022/08/18	3.1	71.85	11	71.85	72.50	-7.9	14,848	-0.05%
2022/08/17	15	70.03	4	70.15	69.40	11	14,996	0.07%
2022/08/16	5	72.60	12	72.64	72.50	-7	14,797	-0.05%
2022/08/15	4	69.73	12	70.52	69.80	-8	14,531	-0.06%
2022/08/12	7	69.03	0	0.00	68.60	7	14,503	0.05%
2022/08/11	5	67.84	2	68.50	68.60	3	14,578	0.02%
2022/08/10	2	66.60	1	66.50	65.80	1	14,445	0.01%
2022/08/09	12	69.33	11	69.80	68.30	1	14,327	0.01%
2022/08/08	8	68.31	9.1	68.56	69.40	-1.1	14,183	-0.01%
2022/08/05	8	67.90	3	67.70	68.00	5	13,670	0.04%
2022/08/04	8	66.74	24.1	66.14	66.70	-16.1	13,321	-0.12%
2022/08/03	17.1	64.50	9	63.16	63.40	8.1	12,921	0.06%
2022/08/02	2	63.20	4	64.15	65.20	-2	12,660	-0.02%
2022/08/01	4	64.80	0	0.00	65.20	4	12,582	0.03%
2022/07/29	2	64.30	2	63.60	63.70	0	12,519	0.00%
2022/07/27	4	63.58	0	0.00	64.70	4	12,393	0.03%
2022/07/26	2	63.90	2	64.50	63.60	0	12,340	0.00%
2022/07/25	1	64.50	1	65.00	65.00	0	12,336	0.00%
2022/07/22	4	65.20	1	65.30	64.80	3	12,319	0.02%
2022/07/21	4	64.68	3	64.70	64.50	1	12,297	0.01%
2022/07/20	2	69.75	1	67.70	67.70	1	12,165	0.01%
2022/07/19	21	70.06	41	70.98	68.20	-20	12,041	-0.17%
2022/07/18	20	73.96	24	73.52	73.10	-4	11,810	-0.03%
2022/07/15	34	68.85	25	71.17	73.10	9	11,576	0.08%
2022/07/14	14	65.64	33	65.45	66.50	-19	11,220	-0.17%
2022/07/13	22	62.75	9	62.78	63.20	13	11,038	0.12%
2022/07/12	7	59.07	8	59.15	59.40	-1	10,898	-0.01%
2022/07/11	6	58.92	3	59.23	59.40	3	10,872	0.03%
2022/07/08	5	56.88	0	0.00	56.30	5	10,833	0.05%
2022/07/07	5	55.60	4	55.05	55.60	1	10,796	0.01%
2022/07/06	4	58.10	3	57.70	53.90	1	10,715	0.01%
2022/07/05	2	58.40	8	57.68	58.40	-6	10,618	-0.06%
2022/07/04	4	57.05	35	57.64	56.80	-31	10,582	-0.29%
2022/07/01	11.3	62.84	11	60.25	59.40	0.3	10,631	0.00%
2022/06/30	18.1	63.62	5	63.90	63.30	13.1	10,584	0.12%
2022/06/29	34	67.66	11	67.28	66.50	23	10,453	0.22%
2022/06/28	28	70.08	18	70.29	71.40	10	10,183	0.10%
2022/06/27	15	67.89	23	68.99	69.90	-8	9,902	-0.08%
2022/06/24	4	63.85	4	65.15	63.60	0	9,732	0.00%
2022/06/23	3	62.93	3	63.40	63.10	0	9,877	0.00%
2022/06/22	4	63.48	6	62.40	62.00	-2	10,135	-0.02%
2022/06/21	5	62.84	4	62.78	64.40	1	10,441	0.01%
2022/06/20	28	63.50	25	63.63	61.60	3	10,524	0.03%
2022/06/17	3	65.03	4	64.68	65.80	-1	10,362	-0.01%
2022/06/16	27	68.09	25	68.17	64.30	2	10,177	0.02%
2022/06/15	13	67.74	11	67.32	67.00	2	9,586	0.02%
2022/06/14	7	64.24	11.8	65.69	67.60	-4.8	9,460	-0.05%
2022/06/13	8	65.20	5	65.18	65.10	3	9,228	0.03%
2022/06/10	5	67.20	5	67.14	67.10	0	9,109	0.00%
2022/06/09	8	67.45	27	67.66	68.40	-19	8,926	-0.21%
2022/06/08	33	66.53	41	66.27	66.00	-8	8,562	-0.09%
2022/06/07	9	64.56	29.1	64.14	65.50	-20.1	8,035	-0.25%
2022/06/06	14	61.76	2	61.25	61.20	12	7,640	0.16%
2022/06/02	8	63.34	8	63.95	63.70	0	7,519	0.00%
2022/06/01	2	62.85	4	62.90	63.10	-2	7,329	-0.03%
2022/05/31	25	61.81	4	62.13	61.60	21	7,145	0.29%
2022/05/30	52	64.42	32	63.87	63.70	20	6,817	0.29%
2022/05/27	21	65.35	18	65.02	64.60	3	6,655	0.05%
2022/05/26	37.2	67.14	33.7	66.70	65.30	3.5	6,233	0.06%
2022/05/25	9	64.07	21.4	65.16	66.20	-12.4	5,104	-0.24%
2022/05/24	3	60.63	10	61.00	60.20	-7	4,716	-0.15%
2022/05/23	8	61.26	15	61.17	60.70	-7	4,638	-0.15%
2022/05/20	41	59.80	53	60.49	60.50	-12	4,546	-0.26%
2022/05/19	2	57.10	7	58.97	60.10	-5	4,270	-0.12%
2022/05/18	4	56.23	12.1	56.91	57.70	-8.1	4,055	-0.20%
2022/05/17	3	55.00	6	55.50	56.10	-3	4,013	-0.07%
2022/05/13	2	53.45	4	52.83	53.30	-2	3,986	-0.05%
2022/05/12	0	0.00	4	53.08	51.50	-4	3,966	-0.10%
2022/05/11	1	53.40	1	52.50	52.50	0	3,955	0.00%
2022/05/09	0	0.00	1	52.30	52.00	-1	3,984	-0.03%
2022/05/06	3	53.10	0	0.00	54.20	3	3,959	0.08%
2022/05/05	5	55.60	3	55.93	55.50	2	3,934	0.05%
2022/05/04	0	55.50	0	0.00	54.90	0	3,901	0.00%
2022/04/29	5	55.50	4	56.25	55.50	1	3,892	0.03%
2022/04/28	5	53.60	0	0.00	54.30	5	3,846	0.13%
2022/04/27	2	51.25	0	0.00	52.60	2	3,823	0.05%
2022/04/26	0	0.00	1	54.20	53.70	-1	3,783	-0.03%
2022/04/25	12	55.37	33	54.58	53.70	-21	3,763	-0.56%
2022/04/22	35	58.73	19	59.73	58.60	16	3,698	0.43%
2022/04/21	5	59.86	5	59.96	60.30	0	3,602	0.00%
2022/04/20	5	58.84	10	58.49	59.20	-5	3,473	-0.14%
2022/04/19	3	56.03	3	56.33	56.40	0	3,318	0.00%
2022/04/18	1	54.50	0	0.00	54.80	1	3,298	0.03%
2022/04/15	5	55.60	30	56.20	55.50	-25	3,293	-0.76%
2022/04/14	69	57.17	40	57.10	57.80	29	3,281	0.88%
2022/04/13	4	56.30	2	56.50	56.10	2	3,256	0.06%
2022/04/12	0	0.00	1	56.40	55.00	-1	3,275	-0.03%
2022/04/11	0	0.00	1	56.00	56.10	-1	3,313	-0.03%
2022/04/08	2	57.25	4	57.30	57.50	-2	3,435	-0.06%
2022/04/07	7.3	58.52	3	57.43	55.90	4.3	3,987	0.11%
2022/04/06	5	60.14	8.2	60.28	60.80	-3.2	4,099	-0.08%
2022/04/01	1	58.02	5	59.10	59.00	-4	4,078	-0.10%
2022/03/31	28	59.11	18	58.71	58.90	10	4,056	0.25%
2022/03/30	45	59.98	22	60.15	59.80	23	3,981	0.58%
2022/03/29	5	59.60	10	59.69	59.30	-5	3,792	-0.13%
2022/03/28	14	60.54	16.1	60.33	60.70	-2.1	3,654	-0.06%
2022/03/25	70	60.89	79.5	60.45	59.50	-9.5	3,423	-0.28%
2022/03/24	81.6	58.73	102	59.36	59.90	-20.4	3,069	-0.66%	大賣/
2022/03/23	0	0.00	6.4	55.13	57.60	-6.4	2,659	-0.24%
2022/03/22	0	0.00	8	52.25	52.40	-8	2,457	-0.33%
2022/03/21	6	51.80	0	0.00	51.90	6	2,441	0.25%
2022/03/18	7	51.36	0	0.00	51.70	7	2,443	0.29%
2022/03/17	5	52.22	3	52.00	51.80	2	2,442	0.08%
2022/03/10	0	0.00	1	49.95	50.00	-1	2,390	-0.04%
2022/03/08	0.1	48.05	0	0.00	48.10	0.1	2,389	0.00%
2022/03/07	2	49.03	0	0.00	49.05	2	2,382	0.08%
2022/03/03	1	52.00	0	0.00	51.70	1	2,378	0.04%
2022/03/01	0	51.70	5	51.20	51.50	-5	2,372	-0.21%
2022/02/25	0	0.00	1	50.30	49.80	-1	2,364	-0.04%
2022/02/24	1.4	49.96	0	0.00	49.60	1.4	2,376	0.06%
2022/02/21	0	0.00	1	51.90	51.50	-1	2,377	-0.04%
2022/02/17	8	52.81	5	53.56	52.20	3	2,387	0.13%
2022/02/16	6	53.50	5	53.56	53.30	1	2,361	0.04%
2022/02/15	0.5	50.70	0	0.00	50.20	0.5	2,307	0.02%
2022/02/11	2	52.30	1	52.20	52.00	1	2,306	0.04%
2022/02/10	1	53.40	0	0.00	52.80	1	2,309	0.04%
2022/02/09	3	53.17	4	53.10	53.20	-1	2,290	-0.04%
2022/02/07	2	49.25	0	0.00	50.10	2	2,269	0.09%
2022/01/25	0	0.00	1	49.40	48.85	-1	2,276	-0.04%
2022/01/24	1.2	50.00	0	0.00	49.90	1.2	2,283	0.05%
2022/01/21	0	0.00	2	50.90	50.60	-2	2,272	-0.09%
2022/01/18	0.6	51.80	0	0.00	51.30	0.6	2,263	0.03%
2022/01/17	15	51.86	3	52.23	51.70	12	2,262	0.53%
2022/01/14	0	0.00	1	50.00	50.50	-1	2,248	-0.04%
2022/01/12	2	51.95	1.1	51.53	51.50	0.9	2,225	0.04%
2022/01/11	1	52.40	1	52.30	51.80	0	2,192	0.00%
2022/01/10	3	52.93	0	0.00	53.10	3	2,165	0.14%
2022/01/07	3.1	53.72	1	52.50	52.10	2.1	2,149	0.10%
2022/01/06	13	55.54	6	55.87	54.50	7	2,090	0.33%
2022/01/05	1	54.80	11.1	54.69	54.60	-10.1	2,008	-0.50%
2022/01/04	6	56.12	1.2	57.59	55.60	4.8	1,945	0.25%
2022/01/03	32	58.35	22.2	58.12	57.40	9.8	1,873	0.52%
2021/12/30	74	60.11	59.3	59.89	58.30	14.7	1,699	0.86%
2021/12/29	16.4	57.36	17.2	56.26	57.80	-0.8	1,093	-0.07%
2021/12/28	3.1	53.05	5.3	52.36	52.60	-2.2	826	-0.27%
2021/12/27	0	0.00	1	50.70	50.90	-1	727	-0.14%
2021/12/24	0	0.00	1	49.30	49.30	-1	716	-0.14%
2021/12/20	0	48.50	0	0.00	48.25	0	734	0.01%
2021/12/17	0	48.70	0	0.00	48.40	0	747	0.00%
2021/12/13	2	49.00	0	0.00	50.10	2	783	0.26%
2021/12/08	0	0.00	1	50.60	50.30	-1	802	-0.12%
2021/12/07	1	49.95	0	0.00	50.00	1	808	0.12%
2021/12/06	0	0.00	1	49.85	49.95	-1	835	-0.12%
2021/12/03	0	0.00	1	49.80	50.00	-1	885	-0.11%
2021/12/02	0	0.00	8	49.60	49.45	-8	941	-0.85%
2021/12/01	3	50.30	0	0.00	50.70	3	1,114	0.27%
2021/11/24	0	0.00	1	51.10	51.40	-1	1,473	-0.07%
2021/11/22	0	0.00	1	52.50	52.70	-1	1,536	-0.07%
2021/11/19	0	0.00	1	52.00	52.10	-1	1,595	-0.06%
2021/11/18	1	52.10	0	0.00	52.00	1	1,594	0.06%
2021/11/17	0	0.00	2	51.90	52.70	-2	1,597	-0.13%
2021/11/15	10	52.50	13	52.47	52.50	-3	1,588	-0.19%
2021/11/12	0	51.30	0	0.00	51.00	0	1,577	0.00%
2021/11/05	2	50.50	0	0.00	50.60	2	1,629	0.12%
2021/11/03	0	0.00	2	49.50	49.60	-2	1,666	-0.12%
2021/11/02	1	49.25	0	0.00	49.00	1	1,768	0.06%
2021/11/01	0	0.00	2.1	50.11	50.20	-2.1	1,807	-0.11%
2021/10/29	4	48.70	0	0.00	48.75	4	1,925	0.21%
2021/10/27	0	0.00	1	48.00	48.35	-1	1,969	-0.05%
2021/10/26	1	49.00	0.2	48.30	48.15	0.8	1,984	0.04%
2021/10/19	1	48.20	2	48.10	48.00	-1	2,398	-0.04%
2021/10/15	2	47.95	0	0.00	48.15	2	2,530	0.08%
2021/10/06	1	46.05	0	0.00	45.75	1	2,669	0.04%
2021/10/05	1	46.70	0	0.00	46.90	1	2,685	0.04%
2021/10/01	1	48.05	0	0.00	48.00	1	2,723	0.04%
2021/09/30	0	0.00	1	50.30	50.00	-1	2,810	-0.04%
2021/09/29	1	49.75	0	0.00	49.75	1	2,881	0.03%
2021/09/24	1	51.40	3	51.50	51.20	-2	2,921	-0.07%
2021/09/23	0	0.00	2	50.50	51.20	-2	2,926	-0.07%
2021/09/22	0	0.00	1	49.50	49.65	-1	2,927	-0.03%
2021/09/16	3	50.57	4	50.95	50.50	-1	2,913	-0.03%
2021/09/15	3	50.40	3	50.53	50.90	0	2,911	0.00%
2021/09/08	8	52.83	0	0.00	50.90	8	2,858	0.28%
2021/09/07	8	54.96	1	55.00	54.20	7	2,807	0.25%
2021/09/06	15	56.45	2	55.00	55.30	13	2,749	0.47%
2021/09/03	12	54.35	27	57.29	57.50	-15	2,570	-0.58%
2021/09/02	1	53.80	1	53.00	52.30	0	2,345	0.00%
2021/09/01	1	55.90	3	56.07	56.40	-2	2,292	-0.09%
2021/08/31	0	0.00	9.1	55.54	55.60	-9.1	2,248	-0.40%
2021/08/30	3	56.13	3	55.90	55.60	0	2,223	0.00%
2021/08/27	2	55.30	0	0.00	53.70	2	2,174	0.09%
2021/08/26	4	54.88	4	53.98	54.50	0	2,144	0.00%
2021/08/25	0	0.00	1	53.10	54.90	-1	2,079	-0.05%
2021/08/20	1	48.80	1	49.25	48.40	0	1,993	0.00%
2021/08/18	1	49.90	0	0.00	50.40	1	1,972	0.05%
2021/08/16	0	0.00	1	50.70	50.90	-1	1,946	-0.05%
2021/08/13	0	0.00	1	51.00	51.10	-1	1,936	-0.05%
2021/08/11	1	52.90	0	0.00	52.70	1	1,911	0.05%
2021/08/10	8	53.80	0	0.00	54.10	8	1,895	0.42%
2021/08/09	1	56.00	1	56.00	55.30	0	1,899	0.00%
2021/08/06	5	58.50	12	57.30	57.30	-7	1,863	-0.38%
2021/08/05	8	56.65	2	56.20	57.10	6	1,769	0.34%
2021/08/04	2	58.50	8	56.31	57.00	-6	1,742	-0.34%
2021/08/03	3	51.73	0	0.00	53.80	3	1,617	0.19%
2021/07/30	1	51.50	0	0.00	50.50	1	1,588	0.06%
2021/07/29	1	49.90	2	51.20	50.10	-1	1,579	-0.06%
2021/07/28	2	50.00	3	51.00	50.10	-1	1,547	-0.06%
2021/07/27	4	52.98	2	53.00	52.30	2	1,538	0.13%
2021/07/26	1	55.60	5	55.30	55.00	-4	1,507	-0.27%
2021/07/23	3	58.20	4	57.40	56.00	-1	1,465	-0.07%
2021/07/22	7	56.79	19	57.80	57.80	-12	1,189	-1.01%
2021/07/21	2	51.70	0	0.00	52.60	2	1,085	0.18%
2021/07/20	1	52.60	5	53.10	52.40	-4	1,076	-0.37%
2021/07/19	11	53.33	2	54.50	54.50	9	1,054	0.85%
2021/07/16	10	51.49	20	51.80	51.50	-10	1,015	-0.98%
2021/07/15	1	52.10	0	0.00	52.10	1	1,018	0.10%
2021/07/14	0	0.00	1	53.00	52.50	-1	1,020	-0.10%
2021/07/12	1	52.50	0	0.00	52.50	1	984	0.10%
2021/07/07	4	54.58	6	52.97	53.00	-2	944	-0.21%
2021/07/06	1	49.80	11	51.46	51.10	-10	852	-1.17%
2021/07/05	4	49.36	8	50.18	50.90	-4	794	-0.50%
2021/07/02	1	46.75	0	0.00	46.35	1	765	0.13%
2021/06/30	6	47.89	0	0.00	46.85	6	874	0.69%
2021/06/29	3	47.70	3	47.40	47.65	0	862	0.00%
2021/06/28	1	47.10	7	46.98	47.10	-6	857	-0.70%
2021/06/25	1	47.10	0	0.00	47.10	1	863	0.12%
2021/06/24	0	0.00	1	47.45	47.90	-1	862	-0.12%
2021/06/21	1	46.35	0	0.00	45.65	1	855	0.12%
2021/06/18	1	46.50	1	47.45	46.65	0	867	0.00%
2021/06/17	0	0.00	1	46.85	46.65	-1	871	-0.11%
2021/06/10	0	0.00	1	46.50	46.30	-1	932	-0.11%
2021/06/07	1	46.05	0	0.00	45.50	1	1,043	0.10%
2021/05/26	1	45.50	0	0.00	45.60	1	1,125	0.09%
2021/05/25	1	45.40	0	0.00	45.50	1	1,143	0.09%
2021/05/17	1	38.10	2	38.15	38.00	-1	1,242	-0.08%
2021/05/14	1	43.00	0	0.00	42.00	1	1,227	0.08%
2021/05/10	1	50.50	0	0.00	50.70	1	1,226	0.08%
2021/05/06	6	47.57	0	0.00	46.20	6	1,232	0.49%
2021/05/03	1	49.80	0	0.00	49.50	1	1,242	0.08%
2021/04/29	1	51.40	3	51.60	51.50	-2	1,248	-0.16%
2021/04/28	0	0.00	5	52.40	52.10	-5	1,274	-0.39%
2021/04/27	2	52.80	0	0.00	52.00	2	1,315	0.15%
2021/04/26	3	53.20	0	0.00	52.70	3	1,351	0.22%
2021/04/21	0	0.00	1	54.30	53.80	-1	1,539	-0.06%
2021/04/20	0	0.00	1	53.90	53.80	-1	1,597	-0.06%
2021/04/09	1	55.10	0	0.00	55.20	1	1,694	0.06%
2021/04/08	0	0.00	2	55.60	55.60	-2	1,724	-0.12%
2021/04/07	5	56.92	2	56.35	56.40	3	1,721	0.17%
2021/04/06	3.5	56.33	2	56.40	56.60	1.5	1,708	0.09%
2021/03/30	0	0.00	1	53.70	53.70	-1	1,763	-0.06%
2021/03/29	2	53.70	0	0.00	53.40	2	1,809	0.11%
2021/03/23	0	0.00	5	55.60	54.60	-5	2,331	-0.21%
2021/03/22	0	0.00	2	54.10	54.30	-2	2,744	-0.07%
2021/03/19	2	53.95	0	0.00	54.00	2	3,118	0.06%
2021/03/17	0	0.00	5	55.10	55.10	-5	3,315	-0.15%
2021/03/16	0	56.35	0	0.00	55.90	0	3,350	0.00%
2021/03/15	5	56.30	0	0.00	57.20	5	3,397	0.15%
2021/03/08	0	0.00	1	54.90	54.30	-1	3,909	-0.03%
2021/03/02	1	54.00	1	54.30	54.30	0	4,389	0.00%
2021/02/25	6	55.08	0	0.00	54.90	6	4,456	0.13%
2021/02/24	0	0.00	10	54.44	54.00	-10	4,588	-0.22%
2021/02/23	8	54.48	2	54.40	55.00	6	4,616	0.13%
2021/02/19	3	52.90	1	53.20	53.20	2	4,568	0.04%
2021/02/17	1	52.30	1	52.10	52.00	0	4,583	0.00%
2021/02/04	0	0.00	4	49.20	49.15	-4	4,564	-0.09%
2021/02/03	1	49.00	0	0.00	49.40	1	4,565	0.02%
2021/01/29	5	52.22	3	51.83	50.80	2	4,533	0.04%
2021/01/26	1	51.80	0	0.00	51.60	1	4,493	0.02%
2021/01/25	1	51.70	1	52.50	52.80	0	4,482	0.00%
2021/01/20	1	54.40	0	0.00	54.30	1	4,432	0.02%
2021/01/19	1	59.10	5	58.28	57.80	-4	4,394	-0.09%
2021/01/18	4	58.05	2	58.45	57.90	2	4,370	0.05%
2021/01/15	7	57.50	10	58.20	57.80	-3	4,463	-0.07%
2021/01/14	0	0.00	22	56.19	56.10	-22	4,332	-0.51%
2021/01/13	22	55.94	2	55.85	56.40	20	4,308	0.46%
2021/01/12	1	53.80	1	54.90	53.90	0	4,236	0.00%
2021/01/06	3	55.87	13	54.93	54.50	-10	4,163	-0.24%
2021/01/05	2	56.90	5	56.86	56.70	-3	4,114	-0.07%
2021/01/04	1	57.80	0	0.00	57.70	1	4,096	0.02%
2020/12/31	3	58.57	4	58.65	58.70	-1	4,071	-0.02%
2020/12/29	0	0.00	1	58.00	58.20	-1	4,017	-0.02%
2020/12/28	1	58.60	5	58.02	58.50	-4	3,978	-0.10%
2020/12/25	4	57.15	0	0.00	56.90	4	3,923	0.10%
2020/12/24	4	58.25	8	58.11	57.80	-4	3,891	-0.10%
2020/12/23	4	57.83	9	57.66	57.60	-5	3,858	-0.13%
2020/12/22	8	59.84	1	60.50	57.50	7	3,813	0.18%
2020/12/21	1	59.00	2	59.20	59.50	-1	3,742	-0.03%
2020/12/18	11	62.92	13	62.70	61.20	-2	3,673	-0.05%
2020/12/17	20	65.16	4	63.28	63.10	16	3,594	0.45%
2020/12/16	4	64.35	17	63.36	64.80	-13	3,335	-0.39%
2020/12/15	24	63.75	19	63.30	59.90	5	2,909	0.17%
2020/12/14	16	59.88	21	60.47	61.50	-5	2,534	-0.20%
2020/12/11	2	57.10	6	57.80	57.50	-4	2,391	-0.17%
2020/12/10	2	58.05	4	58.38	57.50	-2	2,347	-0.09%
2020/12/09	5	59.56	0	0.00	59.70	5	2,313	0.22%
2020/12/08	1	58.90	3	59.00	58.80	-2	2,267	-0.09%
2020/12/07	6	59.60	0	0.00	59.30	6	2,280	0.26%
2020/12/04	6	59.47	6	59.72	60.20	0	2,163	0.00%
2020/12/03	14	60.26	13	60.40	58.60	1	2,050	0.05%
2020/12/02	2	58.65	3	58.47	57.90	-1	1,842	-0.05%
2020/12/01	2	56.65	6	57.18	56.80	-4	1,706	-0.23%
2020/11/30	9	56.57	5	57.44	56.00	4	1,620	0.25%
2020/11/27	15	54.75	5	54.30	54.70	10	1,340	0.75%
2020/11/26	8	53.58	8	53.30	53.90	0	1,273	0.00%
2020/11/25	6	52.45	3	52.47	51.90	3	1,213	0.25%
2020/11/24	0	0.00	1	52.10	52.00	-1	1,173	-0.09%
2020/11/23	7	54.20	6	53.53	54.00	1	1,121	0.09%
2020/11/20	1	50.30	4	50.96	51.40	-3	973	-0.31%
2020/11/17	0	0.00	1	49.90	48.90	-1	943	-0.11%
2020/11/16	2	50.30	2	49.65	49.30	0	961	0.00%
2020/11/10	0	0.00	1	47.30	47.25	-1	953	-0.10%
2020/11/06	1	46.60	0	0.00	46.55	1	962	0.10%
2020/11/04	0	0.00	4	47.18	46.85	-4	973	-0.41%
2020/11/03	0	0.00	1	47.45	47.00	-1	981	-0.10%
2020/10/28	1	48.05	0	0.00	47.85	1	1,018	0.10%
2020/10/23	6	52.22	5	51.60	50.80	1	1,013	0.10%
2020/10/22	0	0.00	2	49.00	49.20	-2	983	-0.20%
2020/10/16	0	0.00	2	47.30	47.30	-2	1,086	-0.18%
2020/10/08	0	0.00	2	48.55	48.75	-2	1,151	-0.17%
2020/10/06	0	0.00	10	49.20	49.00	-10	1,192	-0.84%
2020/09/29	1	47.40	2	46.80	47.60	-1	1,320	-0.08%
2020/09/28	2	46.18	0	0.00	46.15	2	1,364	0.15%
2020/09/25	10	45.75	1	45.15	45.30	9	1,412	0.64%
2020/09/24	1	47.00	0	0.00	46.40	1	1,511	0.07%
2020/09/21	0	0.00	11	48.91	48.60	-11	1,523	-0.72%
2020/09/18	0	0.00	5	48.95	48.75	-5	1,547	-0.32%
2020/09/15	1	49.15	0	0.00	48.50	1	1,758	0.06%
2020/09/14	5	49.31	0	0.00	49.10	5	1,772	0.28%
2020/09/11	1	49.10	0	0.00	48.80	1	1,783	0.06%
2020/09/10	3	50.03	1	49.15	48.05	2	1,798	0.11%
2020/09/02	0	0.00	4	46.75	46.80	-4	2,065	-0.19%
2020/09/01	0	0.00	1	46.20	46.60	-1	2,492	-0.04%
2020/08/31	1	45.80	0	0.00	45.50	1	2,681	0.04%
2020/08/25	0	0.00	2	45.95	45.95	-2	2,779	-0.07%
2020/08/21	0	0.00	5	42.98	43.45	-5	2,799	-0.18%
2020/08/18	1	48.25	0	0.00	48.00	1	2,900	0.03%
2020/08/17	0	0.00	1	48.10	48.10	-1	2,909	-0.03%
2020/08/14	13	47.61	11	47.55	47.55	2	2,910	0.07%
2020/08/06	4	50.65	0	0.00	50.20	4	3,006	0.13%
2020/08/05	0	0.00	3	51.17	51.20	-3	3,081	-0.10%
2020/08/04	2	50.10	0	0.00	50.00	2	3,095	0.06%
2020/08/03	1	50.20	0	0.00	50.00	1	3,118	0.03%
2020/07/31	2	50.60	1	51.20	50.60	1	3,132	0.03%
2020/07/29	0	0.00	2	50.60	50.80	-2	3,163	-0.06%
2020/07/28	4	51.90	8	54.18	51.10	-4	3,183	-0.13%
2020/07/27	7	53.40	5	52.96	52.90	2	3,151	0.06%
2020/07/24	1	49.70	1	50.20	49.90	0	3,094	0.00%
2020/07/23	1	51.80	1	51.30	51.20	0	3,121	0.00%
2020/07/22	0	0.00	1	51.90	52.00	-1	3,148	-0.03%
2020/07/21	1	51.70	0	0.00	51.50	1	3,149	0.03%
2020/07/20	0	0.00	1	49.00	50.40	-1	3,150	-0.03%
2020/07/17	1	50.60	1	49.95	49.90	0	3,159	0.00%
2020/07/16	1	50.50	2	51.20	51.30	-1	3,172	-0.03%
2020/07/15	1	50.70	0	0.00	50.30	1	3,174	0.03%
2020/07/14	4	52.15	1	52.20	51.50	3	3,210	0.09%
2020/07/13	1	53.00	2	52.90	53.10	-1	3,221	-0.03%
2020/07/10	3	53.43	2	53.60	53.00	1	3,233	0.03%
2020/07/09	17	56.86	10	56.70	56.00	7	3,202	0.22%
2020/07/08	1	56.00	0	0.00	55.80	1	3,177	0.03%
2020/07/07	1	57.20	5	55.82	55.40	-4	3,169	-0.13%
2020/07/06	0	0.00	1	56.90	56.90	-1	3,166	-0.03%
2020/07/03	2	57.70	3	57.00	57.10	-1	3,218	-0.03%
2020/07/02	3	55.13	2	55.00	55.10	1	3,162	0.03%
2020/07/01	1	55.40	0	0.00	54.80	1	3,164	0.03%
2020/06/29	2	54.20	3	54.47	54.10	-1	3,148	-0.03%
2020/06/24	5	57.28	5	56.42	56.30	0	3,131	0.00%
2020/06/23	6	59.40	1	59.20	59.10	5	3,086	0.16%
2020/06/19	11	57.30	0	0.00	56.70	11	2,996	0.37%
2020/06/18	1	57.10	0	0.00	57.50	1	2,999	0.03%
2020/06/17	0	0.00	3	56.93	57.00	-3	2,992	-0.10%
2020/06/16	1	56.00	0	0.00	56.10	1	2,994	0.03%
2020/06/15	11	56.14	1	54.10	54.10	10	3,021	0.33%
2020/06/12	2	53.70	2	54.00	55.90	0	3,023	0.00%
2020/06/11	4	55.45	2	54.90	55.40	2	3,025	0.07%
2020/06/10	3	58.47	1	57.90	57.90	2	2,997	0.07%
2020/06/09	4	58.50	1	58.40	58.20	3	2,969	0.10%
2020/06/08	23	58.82	23	58.73	59.80	0	2,920	0.00%
2020/06/05	9	55.94	15	56.97	57.60	-6	2,521	-0.24%
2020/06/04	1	52.50	1	52.40	52.40	0	2,367	0.00%
2020/06/03	3	51.80	0	0.00	51.70	3	2,354	0.13%
2020/06/02	3	52.00	4	52.03	51.70	-1	2,344	-0.04%
2020/06/01	4	51.40	7	51.29	51.30	-3	2,323	-0.13%
2020/05/29	1	50.80	1	51.30	50.90	0	2,322	0.00%
2020/05/28	6	50.70	2	51.10	50.60	4	2,327	0.17%
2020/05/26	13	51.75	6	52.25	51.10	7	2,334	0.30%
2020/05/22	2	48.75	0	0.00	48.00	2	2,242	0.09%
2020/05/19	0	0.00	5	46.70	47.05	-5	2,292	-0.22%
2020/05/15	1	48.70	0	0.00	47.75	1	2,276	0.04%
2020/05/14	1	49.25	0	0.00	48.85	1	2,265	0.04%
2020/05/13	1	50.50	0	0.00	50.50	1	2,269	0.04%
2020/05/12	5	52.38	4	52.65	51.70	1	2,243	0.04%
2020/05/08	0	0.00	2	51.75	51.40	-2	2,156	-0.09%
2020/05/07	1	51.00	2	50.95	51.10	-1	2,139	-0.05%
2020/05/06	2	50.85	1	50.50	50.30	1	2,131	0.05%
2020/05/05	1	51.60	1	51.70	51.30	0	2,123	0.00%
2020/05/04	2	51.20	0	0.00	51.30	2	2,119	0.09%
2020/04/30	4	52.55	9	52.48	52.80	-5	2,116	-0.24%
2020/04/29	3	51.07	13	51.22	51.20	-10	2,077	-0.48%
2020/04/28	10	51.18	2	50.85	50.70	8	2,068	0.39%
2020/04/27	2	50.50	0	0.00	50.20	2	2,069	0.10%
2020/04/23	1	49.90	1	50.10	49.85	0	2,047	0.00%
2020/04/22	1	49.35	0	0.00	49.60	1	2,050	0.05%
2020/04/21	1	50.70	1	51.70	49.45	0	2,040	0.00%
2020/04/20	2	51.25	1	51.10	51.50	1	2,036	0.05%
2020/04/17	4	52.25	1	53.00	51.40	3	2,036	0.15%
2020/04/16	0	0.00	1	51.70	51.10	-1	2,022	-0.05%
2020/04/15	1	50.70	2	50.80	51.20	-1	2,007	-0.05%
2020/04/14	1	50.90	0	0.00	50.10	1	1,994	0.05%
2020/04/13	3	49.18	3	50.03	49.55	0	2,025	0.00%
2020/04/10	1	50.60	1	50.20	49.80	0	2,041	0.00%
2020/04/09	2	50.95	1	50.40	49.90	1	2,099	0.05%
2020/04/08	3	50.37	2	50.60	51.20	1	2,097	0.05%
2020/04/07	1	48.75	2	48.65	49.40	-1	2,058	-0.05%
2020/03/27	2	45.63	1	45.95	43.50	1	2,442	0.04%
2020/03/26	3	43.53	2	44.10	44.25	1	2,420	0.04%
2020/03/25	3	44.50	31	44.77	44.00	-28	2,408	-1.16%
2020/03/24	14	41.96	2	41.68	42.10	12	2,384	0.50%
2020/03/23	1	39.35	1	39.55	39.00	0	2,389	0.00%
2020/03/20	2	38.43	2	38.60	39.50	0	2,391	0.00%
2020/03/19	3	36.05	0	0.00	35.95	3	2,375	0.13%
2020/03/18	1	41.50	8	40.00	39.90	-7	2,368	-0.30%
2020/03/17	2	42.35	1	41.90	41.25	1	2,404	0.04%
2020/03/16	2	47.75	1	48.05	44.90	1	2,377	0.04%
2020/03/13	3	47.47	0	0.00	47.50	3	2,356	0.13%
2020/03/12	3	54.43	0	0.00	52.70	3	2,323	0.13%
2020/03/11	31	60.63	31	61.45	58.50	0	2,393	0.00%
2020/03/10	32	59.60	2	58.50	60.70	30	2,419	1.24%
2020/03/09	2	58.80	0	0.00	58.70	2	2,398	0.08%
2020/03/05	5	61.84	0	0.00	61.80	5	2,427	0.21%
2020/03/04	1	60.80	1	61.10	61.10	0	2,433	0.00%
2020/03/02	0	0.00	1	61.50	61.60	-1	2,465	-0.04%
2020/02/27	2	63.90	0	0.00	61.70	2	2,476	0.08%
2020/02/26	50	64.99	51	65.29	64.50	-1	2,466	-0.04%
2020/02/25	2	64.25	2	64.30	64.30	0	2,482	0.00%
2020/02/24	7	65.89	54	66.65	65.90	-47	2,559	-1.84%
2020/02/21	51	67.59	0	0.00	67.40	51	2,580	1.98%
2020/02/20	5	66.78	1	66.90	66.40	4	2,559	0.16%
2020/02/19	1	65.60	0	0.00	66.00	1	2,568	0.04%
2020/02/18	7	65.74	0	0.00	65.70	7	2,601	0.27%
2020/02/17	5	66.36	0	0.00	66.00	5	2,628	0.19%
2020/02/14	39	66.07	42	66.36	66.90	-3	2,640	-0.11%
2020/02/13	0	0.00	5	64.50	64.50	-5	2,641	-0.19%
2020/02/12	4	65.78	0	0.00	65.50	4	2,711	0.15%
2020/02/10	1	62.50	1	63.20	63.30	0	2,776	0.00%
2020/02/07	8	63.48	2	63.30	63.40	6	2,851	0.21%
2020/02/06	0	0.00	4	63.18	63.30	-4	2,939	-0.14%
2020/02/05	0	0.00	2	63.10	62.20	-2	3,059	-0.07%
2020/02/04	0	0.00	3	61.93	62.00	-3	3,173	-0.09%
2020/01/31	1	62.60	0	0.00	61.80	1	3,436	0.03%
2020/01/30	5	64.94	0	0.00	63.10	5	3,740	0.13%
2020/01/20	8	70.20	0	0.00	70.10	8	3,859	0.21%
2020/01/17	1	69.70	2	69.55	69.30	-1	4,151	-0.02%
2020/01/16	10	69.40	0	0.00	69.30	10	4,431	0.23%
2020/01/13	1	70.60	2	70.70	70.50	-1	4,617	-0.02%
2020/01/09	1	69.00	0	0.00	68.40	1	5,046	0.02%
2020/01/08	4	68.23	0	0.00	68.40	4	5,294	0.08%
2020/01/07	3	69.57	1	70.10	69.10	2	5,315	0.04%
2020/01/06	3	70.57	9	70.91	70.30	-6	5,349	-0.11%
2020/01/03	12	72.70	11	72.53	72.50	1	5,348	0.02%
2020/01/02	1	74.00	0	0.00	74.90	1	5,346	0.02%
2019/12/31	2	75.10	8	74.28	74.00	-6	5,355	-0.11%
2019/12/30	22	77.43	30	77.56	76.10	-8	5,396	-0.15%
2019/12/27	21	76.20	55	76.42	77.00	-34	5,335	-0.64%
2019/12/26	0	0.00	2	72.95	72.30	-2	5,086	-0.04%
2019/12/25	11	72.90	11	72.86	72.80	0	5,141	0.00%
2019/12/20	1	71.70	0	0.00	71.60	1	5,496	0.02%
2019/12/19	0	0.00	1	72.70	71.80	-1	5,933	-0.02%
2019/12/18	0	0.00	4	72.80	72.70	-4	5,964	-0.07%
2019/12/17	1	73.40	6	72.53	72.20	-5	6,031	-0.08%
2019/12/13	2	72.75	1	71.10	71.10	1	6,258	0.02%
2019/12/12	1	73.10	4	73.55	72.80	-3	6,298	-0.05%
2019/12/10	5	72.10	9	71.38	71.60	-4	6,317	-0.06%
2019/12/09	1	72.00	1	71.80	71.80	0	6,460	0.00%
2019/12/06	18	73.18	13	72.47	72.40	5	6,469	0.08%
2019/12/04	5	68.60	6	68.33	68.10	-1	6,418	-0.02%
2019/12/03	1	67.60	0	0.00	67.70	1	6,514	0.02%
2019/12/02	14	67.47	2	67.30	67.30	12	6,584	0.18%
2019/11/28	3	69.80	0	0.00	69.60	3	6,712	0.04%
2019/11/27	2	71.15	2	71.15	70.90	0	6,826	0.00%
2019/11/26	1	71.00	46	70.71	70.80	-45	7,106	-0.63%
2019/11/25	1	70.70	0	0.00	70.10	1	7,236	0.01%
2019/11/22	1	70.50	0	0.00	70.20	1	7,326	0.01%
2019/11/21	0	0.00	2	70.40	71.90	-2	7,439	-0.03%
2019/11/20	11	72.55	3	73.70	72.50	8	7,592	0.11%
2019/11/19	1	73.90	2	74.40	74.00	-1	7,769	-0.01%
2019/11/18	2	74.65	2	74.20	74.00	0	7,918	0.00%
2019/11/14	0	0.00	5	73.38	72.70	-5	8,190	-0.06%
2019/11/12	0	0.00	8	74.18	74.80	-8	8,588	-0.09%
2019/11/11	16	74.01	0	0.00	72.60	16	8,682	0.18%
2019/11/08	2	76.00	3	76.70	76.50	-1	8,931	-0.01%
2019/11/07	14	77.19	13	76.48	76.40	1	8,969	0.01%
2019/11/06	4	77.93	6	77.63	77.10	-2	9,052	-0.02%
2019/11/05	2	79.35	3	80.87	79.10	-1	9,255	-0.01%
2019/11/04	2	79.05	3	79.67	79.80	-1	9,438	-0.01%
2019/11/01	3	77.27	3	77.60	79.70	0	9,432	0.00%
2019/10/31	63	80.15	57	81.06	76.80	6	9,533	0.06%
2019/10/30	50	80.18	6	80.12	79.90	44	9,485	0.46%
2019/10/29	62	79.58	51	79.88	79.60	11	9,609	0.11%
2019/10/28	4	77.43	13	78.15	79.00	-9	9,407	-0.10%
2019/10/25	20	77.32	4	78.30	77.00	16	9,529	0.17%
2019/10/24	3	75.73	19	75.86	77.50	-16	9,358	-0.17%
2019/10/23	15	74.05	2	73.80	73.80	13	9,238	0.14%
2019/10/22	2	75.75	1	75.10	75.50	1	9,383	0.01%
2019/10/18	11	76.83	13	77.42	74.80	-2	10,107	-0.02%
2019/10/17	2	73.50	9	73.88	74.40	-7	10,158	-0.07%
2019/10/16	5	74.30	25	71.98	72.70	-20	10,075	-0.20%
2019/10/15	0	0.00	2	70.30	70.00	-2	9,877	-0.02%
2019/10/14	9	69.88	7	70.64	70.60	2	9,909	0.02%
2019/10/09	0	0.00	3	67.20	67.60	-3	9,904	-0.03%
2019/10/08	0	0.00	13	70.12	68.10	-13	9,994	-0.13%
2019/10/07	0	0.00	2	70.40	69.90	-2	10,015	-0.02%
2019/10/04	14	69.58	3	71.60	69.90	11	10,151	0.11%
2019/10/03	2	71.00	0	0.00	71.00	2	10,088	0.02%
2019/10/02	0	0.00	4	71.78	72.30	-4	10,095	-0.04%
2019/10/01	1	71.00	2	71.05	71.00	-1	10,106	-0.01%
2019/09/27	4	71.35	1	72.20	71.00	3	10,063	0.03%
2019/09/26	1	73.30	22	73.33	73.20	-21	10,023	-0.21%
2019/09/25	24	75.05	1	75.80	74.00	23	10,053	0.23%
2019/09/24	33	75.90	47	76.84	74.90	-14	9,844	-0.14%
2019/09/20	17	71.69	5	71.14	71.30	12	9,349	0.13%
2019/09/19	8	72.69	30	72.05	73.30	-22	9,247	-0.24%
2019/09/18	10	68.60	24	70.01	69.70	-14	9,032	-0.16%
2019/09/17	2	70.00	0	0.00	69.80	2	8,971	0.02%
2019/09/16	2	71.00	0	0.00	70.50	2	8,884	0.02%
2019/09/12	13	71.90	2	71.40	71.20	11	8,832	0.12%
2019/09/11	4	71.40	2	71.00	71.20	2	8,778	0.02%
2019/09/09	2	74.10	0	0.00	73.00	2	8,583	0.02%
2019/09/06	1	74.00	3	74.60	73.50	-2	8,543	-0.02%
2019/09/05	7	75.80	1	75.10	75.10	6	8,466	0.07%
2019/09/04	5	73.56	2	74.30	74.60	3	8,348	0.04%
2019/09/03	10	74.73	7	73.54	72.00	3	8,257	0.04%
2019/09/02	1	72.30	1	73.20	73.50	0	8,149	0.00%
2019/08/30	11	72.43	12	72.40	72.00	-1	8,076	-0.01%
2019/08/29	25	73.22	25	73.87	71.50	0	7,927	0.00%
2019/08/28	6	80.72	8	79.93	78.30	-2	7,624	-0.03%
2019/08/27	11	79.10	1	77.90	77.00	10	7,463	0.13%
2019/08/26	5	78.40	7	77.99	77.30	-2	7,357	-0.03%
2019/08/23	19	83.16	12	81.60	81.80	7	7,213	0.10%
2019/08/22	9	86.49	2	86.50	86.20	7	6,960	0.10%
2019/08/21	4	86.73	8	87.29	88.20	-4	6,745	-0.06%
2019/08/20	12	86.33	4	86.45	84.10	8	6,588	0.12%
2019/08/19	1	87.40	5	86.98	85.20	-4	6,426	-0.06%
2019/08/16	19	83.85	10	84.40	86.10	9	6,243	0.14%
2019/08/15	9	78.22	8	78.53	79.90	1	5,885	0.02%
2019/08/14	6	78.97	15	78.77	78.50	-9	5,793	-0.16%
2019/08/13	27	78.39	11	78.20	77.30	16	5,674	0.28%
2019/08/12	3	74.97	4	74.48	74.50	-1	5,351	-0.02%
2019/08/08	9	73.71	6	74.03	73.30	3	5,274	0.06%
2019/08/07	7	75.07	9	73.97	72.40	-2	5,144	-0.04%
2019/08/06	18	71.19	22	71.86	74.90	-4	4,874	-0.08%
2019/08/05	7	70.53	6	69.17	68.50	1	4,619	0.02%
2019/08/02	33	72.51	33	72.67	72.10	0	4,533	0.00%
2019/08/01	17	70.36	7	71.59	72.40	10	4,323	0.23%
2019/07/31	22	69.15	25	70.44	70.90	-3	4,137	-0.07%
2019/07/30	21	68.09	4	67.80	67.70	17	3,926	0.43%
2019/07/29	10	70.58	38	69.74	69.10	-28	3,808	-0.74%
2019/07/26	1	66.60	4	67.53	68.40	-3	3,531	-0.08%
2019/07/25	14	68.36	12	67.86	67.60	2	3,402	0.06%
2019/07/24	47	68.53	14	67.86	69.20	33	3,243	1.02%
2019/07/23	6	67.47	6	67.08	66.00	0	3,024	0.00%
2019/07/22	25	63.66	22	65.11	66.10	3	2,567	0.12%
2019/07/19	7	58.64	7	59.73	60.10	0	2,195	0.00%
2019/07/18	6	55.47	11	54.96	54.70	-5	1,881	-0.27%
2019/07/17	12	54.55	11.1	54.70	54.30	0.9	1,849	0.05%
2019/07/16	1	55.50	0	0.00	54.80	1	1,813	0.06%
2019/07/15	6	55.25	3	54.90	54.80	3	1,817	0.17%
2019/07/12	14.1	55.18	4	56.00	55.40	10.1	1,796	0.56%
2019/07/11	10	54.07	7	54.29	54.50	3	1,864	0.16%
2019/07/10	2	52.20	8	54.01	54.50	-6	1,785	-0.34%
2019/07/09	0	0.00	1	51.70	50.60	-1	1,619	-0.06%
2019/07/04	0	0.00	1	49.45	49.25	-1	1,578	-0.06%
2019/07/03	2	48.95	2	49.48	48.75	0	1,639	0.00%
2019/07/02	0	0.00	3	48.65	48.55	-3	1,597	-0.19%
2019/07/01	0	0.00	5	45.42	45.30	-5	1,475	-0.34%
2019/06/27	0	0.00	1	42.60	42.50	-1	1,464	-0.07%
2019/06/24	1	43.35	0	0.00	43.50	1	1,483	0.07%
2019/06/21	1	43.75	1	44.30	43.70	0	1,494	0.00%
2019/06/20	1	43.95	0	0.00	43.85	1	1,521	0.07%
2019/05/27	10	43.35	0	0.00	42.65	10	2,075	0.48%
2019/05/20	0	0.00	1	40.35	40.55	-1	2,458	-0.04%
2019/05/17	2	42.55	1	41.55	41.80	1	2,500	0.04%
2019/05/13	0	0.00	2	42.20	42.40	-2	2,868	-0.07%
2019/05/10	1	44.00	2	44.95	44.30	-1	2,908	-0.03%
2019/05/09	3	45.60	7	45.71	45.90	-4	2,883	-0.14%
2019/05/07	2	47.75	0	0.00	47.55	2	2,850	0.07%
2019/05/06	0	0.00	1	47.50	47.10	-1	2,862	-0.03%
2019/05/02	4	48.15	0	0.00	48.00	4	2,845	0.14%
2019/04/30	1	47.80	0	0.00	47.80	1	2,843	0.04%
2019/04/29	0	0.00	1	47.10	46.80	-1	2,843	-0.04%
2019/04/25	1	50.50	0	0.00	49.75	1	2,800	0.04%
2019/04/24	3	51.33	2	51.35	50.20	1	2,786	0.04%
2019/04/23	2	49.15	5	49.90	50.00	-3	2,715	-0.11%
2019/04/22	2	50.85	15	50.47	49.90	-13	2,685	-0.48%
2019/04/18	1	50.70	12	49.63	48.80	-11	2,572	-0.43%
2019/04/17	14	49.84	11	50.30	49.30	3	2,512	0.12%
2019/04/16	1	48.25	1	48.40	48.05	0	2,303	0.00%
2019/04/15	3	48.22	4	48.36	48.10	-1	2,290	-0.04%
2019/04/12	2	48.13	2	47.80	47.85	0	2,273	0.00%
2019/04/11	2	48.78	2	48.88	47.90	0	2,260	0.00%
2019/04/10	2	47.70	5	48.42	48.25	-3	2,213	-0.14%
2019/04/09	5	47.77	1	48.30	47.65	4	2,178	0.18%
2019/04/02	1	45.90	1	45.75	45.50	0	2,082	0.00%
2019/04/01	0	0.00	1	45.45	45.50	-1	2,082	-0.05%
2019/03/28	1	44.75	0	0.00	44.75	1	2,080	0.05%
2019/03/25	1	44.00	2	43.65	43.75	-1	2,067	-0.05%
2019/03/22	1	45.80	0	0.00	45.65	1	2,050	0.05%
2019/03/15	2	46.95	0	0.00	46.90	2	2,069	0.10%
2019/03/14	2	47.70	1	46.55	46.75	1	2,027	0.05%
2019/03/13	2	49.30	0	0.00	48.90	2	1,978	0.10%
2019/03/12	0	0.00	2	47.88	47.35	-2	1,924	-0.10%
2019/03/08	1	46.25	0	0.00	46.95	1	1,926	0.05%
2019/03/07	1	46.60	0	0.00	46.00	1	1,931	0.05%
2019/03/06	0	0.00	1	47.85	47.00	-1	1,917	-0.05%
2019/03/05	4	46.45	6	46.04	45.80	-2	1,911	-0.10%
2019/03/04	4	46.48	6	46.42	46.35	-2	1,912	-0.10%
2019/02/27	1	47.30	0	0.00	47.00	1	1,870	0.05%
2019/02/26	56	49.45	31	48.74	48.25	25	1,813	1.38%
2019/02/25	1	49.00	10	47.71	48.00	-9	1,709	-0.53%
2019/02/21	0	0.00	4	46.21	46.00	-4	1,528	-0.26%
2019/02/20	0	0.00	2	45.63	46.00	-2	1,474	-0.14%
2019/02/19	0	0.00	2	44.28	45.00	-2	1,351	-0.15%
2019/02/18	2	44.65	12	44.07	43.70	-10	1,294	-0.77%
2019/02/15	1	44.00	0	0.00	44.80	1	1,229	0.08%
2019/02/14	12	44.83	15	44.93	44.70	-3	1,174	-0.26%
2019/02/13	14	44.24	15	44.52	44.95	-1	1,136	-0.09%
2019/02/12	16	43.07	10	44.46	43.75	6	1,045	0.57%
2019/02/11	4	40.79	8	41.90	41.90	-4	798	-0.50%
2019/01/29	1	36.70	1	36.70	36.95	0	701	0.00%
2019/01/28	11	37.26	0	0.00	37.00	11	697	1.58%
2019/01/25	1	37.70	3	37.43	37.20	-2	696	-0.29%
2019/01/21	3	37.80	0	0.00	37.10	3	664	0.45%
2019/01/18	1	37.10	0	0.00	36.65	1	652	0.15%
2019/01/04	0	0.00	1	36.55	36.80	-1	624	-0.16%
2019/01/02	1	39.05	0	0.00	38.90	1	619	0.16%
2018/12/24	0	0.00	1	37.75	38.40	-1	563	-0.18%
2018/12/21	1	37.70	0	0.00	38.00	1	555	0.18%
2018/12/18	0	0.00	5	36.10	36.70	-5	536	-0.93%
2018/12/14	1	40.00	3	39.72	40.00	-2	521	-0.38%
2018/12/13	0	0.00	1	38.40	38.35	-1	485	-0.21%
2018/12/12	6	38.77	0	0.00	38.95	6	477	1.26%
2018/12/11	0	0.00	1	37.75	37.80	-1	465	-0.21%
2018/12/07	0	0.00	0.1	36.60	36.75	-0.1	457	-0.01%
2018/12/06	1	35.05	4.1	36.12	35.05	-3.1	455	-0.68%
2018/12/03	2	39.25	1	38.95	38.95	1	442	0.23%
2018/11/30	4.1	39.16	5	38.73	38.95	-1	415	-0.23%
2018/11/28	3.1	37.25	5	37.05	36.05	-1.9	356	-0.53%
2018/11/27	5	33.25	3	33.55	34.80	2	321	0.62%
2018/11/22	3	31.50	0	0.00	31.40	3	312	0.96%
2018/11/01	0	0.00	1	29.00	29.60	-1	473	-0.21%
2018/10/15	1	29.00	0	0.00	28.70	1	1,359	0.07%
2018/10/02	2	32.65	0	0.00	32.55	2	2,199	0.09%
2018/10/01	0	0.00	1	32.25	32.50	-1	2,208	-0.05%
2018/09/13	0	0.00	0.1	36.00	35.00	-0.1	2,239	-0.01%
2018/09/12	1	35.20	0	0.00	35.05	1	2,245	0.04%
2018/09/05	0	0.00	2	39.80	39.60	-2	2,272	-0.09%
2018/08/28	0	0.00	1	40.55	40.20	-1	2,328	-0.04%
2018/08/27	1	39.55	1	39.70	40.60	0	2,327	0.00%
2018/08/24	0	0.00	2	38.70	38.70	-2	2,324	-0.09%
2018/08/23	2	39.85	33	38.57	39.00	-31	2,321	-1.34%
2018/08/22	1	40.80	0	0.00	40.70	1	2,310	0.04%
2018/08/21	0	0.00	1	41.40	41.50	-1	2,311	-0.04%
2018/08/20	0	0.00	1	40.55	41.00	-1	2,313	-0.04%
2018/08/17	2	41.05	11	41.10	41.05	-9	2,303	-0.39%
2018/08/15	1	41.30	2	41.55	41.50	-1	2,285	-0.04%
2018/08/14	5	42.43	0	0.00	42.45	5	2,275	0.22%
2018/08/13	6	42.08	2	41.80	41.90	4	2,266	0.18%
2018/08/10	30	44.86	0	0.00	44.10	30	2,236	1.34%
2018/08/09	2	44.50	0	0.00	44.50	2	2,221	0.09%
2018/08/08	1	46.05	10	45.54	45.30	-9	2,197	-0.41%
2018/08/07	1	47.05	1	47.75	47.05	0	2,160	0.00%
2018/08/03	6	47.42	11	47.17	47.10	-5	2,126	-0.24%
2018/08/02	6	47.54	1	47.40	47.45	5	2,101	0.24%
2018/08/01	38	50.37	3	51.33	48.90	35	2,055	1.70%
2018/07/31	3	48.83	129	48.19	49.95	-126	1,935	-6.51%	大賣/鉅額交易
2018/07/30	71	46.99	0	0.00	47.20	71	1,840	3.86%
2018/07/27	43	48.27	53	48.37	49.40	-10	1,791	-0.56%
2018/07/26	56	46.89	2	46.15	47.70	54	1,646	3.28%
2018/07/25	1	45.30	0	0.00	45.00	1	1,565	0.06%
2018/07/24	0	0.00	5	44.29	46.50	-5	1,539	-0.32%
2018/07/20	30	48.44	3	47.97	49.75	27	1,436	1.88%
2018/07/19	1	45.20	7	43.64	45.95	-6	1,284	-0.47%
2018/07/18	2	44.03	6	42.19	41.80	-4	1,202	-0.33%
2018/07/17	1	44.90	0	0.00	43.55	1	1,153	0.09%
2018/07/16	5	45.21	0	0.00	44.50	5	1,106	0.45%
2018/07/13	3.1	47.42	5	46.70	47.00	-1.9	1,049	-0.18%
2018/07/12	5	48.26	11	46.61	45.50	-6	954	-0.63%
2018/07/11	6	48.47	87	42.03	50.00	-81	832	-9.73%
2018/07/10	82	37.03	5	40.08	41.70	77	598	12.87%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

富邦-永和 券商分點個股進出 富邦-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析