昇陽半導體 (8028)-富邦-永和券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.3	124.75	3	123.83	123.50	2.3	10,027	0.02%
2025/01/21	4.1	126.49	7	126.07	125.50	-2.9	9,995	-0.03%
2025/01/20	1.2	125.00	1	125.00	125.50	0.2	10,009	0.00%
2025/01/17	12.2	123.41	8	122.38	121.50	4.2	10,084	0.04%
2025/01/16	15.1	127.69	9	125.33	128.00	6.1	10,027	0.06%
2025/01/15	3	120.00	3	120.00	120.00	0	10,059	0.00%
2025/01/14	3.3	123.32	2.2	122.59	122.50	1.1	10,191	0.01%
2025/01/13	18.5	122.07	8	122.56	121.00	10.5	11,367	0.09%
2025/01/10	13	129.85	10.3	129.64	128.50	2.7	11,504	0.02%
2025/01/09	17	131.03	10	133.60	129.00	7	11,541	0.06%
2025/01/08	8	136.38	22	138.89	136.50	-14	11,824	-0.12%
2025/01/07	29	142.59	25.1	142.88	140.50	4	11,888	0.03%
2025/01/06	17.3	142.52	12	141.58	143.00	5.3	11,800	0.04%
2025/01/03	17	140.56	27.5	140.49	141.50	-10.5	12,081	-0.09%
2025/01/02	1	137.50	2	139.75	137.50	-1	12,564	-0.01%
2024/12/31	12	137.00	18	137.86	139.50	-6	12,766	-0.05%
2024/12/30	26.2	138.05	26	137.81	135.50	0.2	12,691	0.00%
2024/12/27	2.3	136.85	12	136.67	137.50	-9.7	12,455	-0.08%
2024/12/26	76	139.11	51.3	139.59	135.50	24.7	12,537	0.20%
2024/12/25	8.2	138.63	17.7	138.61	137.50	-9.5	12,649	-0.08%
2024/12/24	8.1	136.17	7	134.71	136.50	1.1	12,565	0.01%
2024/12/23	20.2	135.62	27.2	135.67	137.00	-7	12,634	-0.06%
2024/12/20	2.6	133.19	14.2	135.76	133.50	-11.6	12,314	-0.09%
2024/12/19	2.1	123.24	2	125.00	128.00	0.1	12,135	0.00%
2024/12/18	3	125.00	2	126.50	126.50	1	12,236	0.01%
2024/12/17	1	127.50	2	127.00	126.50	-1	12,326	-0.01%
2024/12/16	2.5	127.08	2.1	126.71	124.50	0.4	12,423	0.00%
2024/12/13	7.4	127.17	5	128.50	127.00	2.4	12,722	0.02%
2024/12/12	4	130.25	1	132.00	129.50	3	12,918	0.02%
2024/12/11	1.6	130.09	0	0.00	131.00	1.6	13,053	0.01%
2024/12/10	3	130.00	1	131.00	130.00	2	13,075	0.02%
2024/12/09	5.2	132.39	17	131.88	132.50	-11.8	13,158	-0.09%
2024/12/06	28	135.18	18	135.42	134.00	10	13,198	0.08%
2024/12/05	4.5	136.10	7	136.21	135.50	-2.6	13,060	-0.02%
2024/12/04	5	133.90	7	136.71	138.00	-2	13,120	-0.02%
2024/12/03	19	135.66	12	135.75	133.00	7	13,196	0.05%
2024/12/02	12	136.00	39	136.81	138.00	-27	13,084	-0.21%
2024/11/29	5	131.90	1	133.00	132.50	4	13,004	0.03%
2024/11/28	18.1	131.45	24.1	131.21	134.50	-6	13,180	-0.05%
2024/11/27	32.2	134.98	8.1	136.80	132.50	24.1	13,371	0.18%
2024/11/26	34	138.26	43	139.43	138.50	-9	13,722	-0.07%
2024/11/25	9.1	142.18	40.3	142.46	142.50	-31.2	14,363	-0.22%
2024/11/22	19	133.24	12.1	133.43	132.00	6.9	15,076	0.05%
2024/11/21	2	133.00	14	132.39	131.00	-12	15,754	-0.08%
2024/11/20	25	132.20	12.1	132.43	132.50	13	16,183	0.08%
2024/11/19	24	128.54	14.2	130.55	133.50	9.8	16,580	0.06%
2024/11/18	15.5	127.63	2.6	130.31	123.50	12.9	17,529	0.07%
2024/11/15	3.3	134.11	2	135.50	135.00	1.3	18,389	0.01%
2024/11/14	5.1	135.10	11.3	135.42	135.50	-6.2	18,722	-0.03%
2024/11/13	24	140.46	23	139.61	137.50	1	19,079	0.01%
2024/11/12	30.1	142.29	26	141.04	137.50	4.1	19,366	0.02%
2024/11/11	45.1	142.24	78	143.78	146.00	-32.9	19,618	-0.17%
2024/11/08	23.6	141.56	47.5	142.42	142.50	-23.9	19,644	-0.12%
2024/11/07	13.4	140.60	32.8	141.77	142.50	-19.4	19,808	-0.10%
2024/11/06	12.1	138.42	10.1	138.16	139.50	2	20,074	0.01%
2024/11/05	12	134.79	36.3	135.22	135.50	-24.3	19,932	-0.12%
2024/11/04	14	131.39	34	132.38	133.00	-20	20,133	-0.10%
2024/11/01	49	129.91	99	126.76	130.50	-50	20,208	-0.25%
2024/10/30	8	122.13	2	122.00	122.00	6	20,204	0.03%
2024/10/29	40.3	123.56	10.1	123.23	122.50	30.1	20,532	0.15%
2024/10/28	28.1	127.06	3	126.17	126.00	25.1	20,969	0.12%
2024/10/25	4.2	128.63	21	128.98	128.50	-16.8	21,560	-0.08%
2024/10/24	58.2	131.48	30	133.23	128.50	28.2	22,285	0.13%
2024/10/23	18	133.67	5.1	133.52	133.00	12.9	22,801	0.06%
2024/10/22	7.1	135.50	40.2	135.11	135.50	-33.1	23,023	-0.14%
2024/10/21	50	136.48	60.2	135.96	135.00	-10.2	23,185	-0.04%
2024/10/18	180.5	143.56	172.7	143.87	134.50	7.8	23,545	0.03%	大買/大賣/
2024/10/17	56.9	134.85	83.2	137.34	140.00	-26.3	22,467	-0.12%
2024/10/16	12.1	134.62	14	135.18	137.00	-1.9	22,349	-0.01%
2024/10/15	84.9	138.52	61	138.34	136.00	23.9	22,436	0.11%
2024/10/14	123.1	135.47	162.5	137.25	138.50	-39.4	22,213	-0.18%	大買/大賣/
2024/10/11	78.2	134.92	48.1	134.93	133.50	30.1	22,219	0.14%
2024/10/09	152.4	139.05	38.1	139.32	133.50	114.3	22,727	0.50%	大買/鉅額交易
2024/10/08	73.1	135.97	125.3	137.00	140.00	-52.2	22,536	-0.23%	大賣/
2024/10/07	27.3	129.36	151	129.60	132.50	-123.7	22,299	-0.55%	大賣/鉅額交易
2024/10/04	39	122.58	4	122.50	122.50	35	22,632	0.15%
2024/10/01	23.1	126.45	4	125.38	125.00	19.1	23,454	0.08%
2024/09/30	77.7	127.58	19.2	126.57	125.50	58.5	23,619	0.25%
2024/09/27	103.1	133.40	145.4	134.94	130.50	-42.3	23,719	-0.18%	大買/大賣/
2024/09/26	145	128.03	119	128.69	128.00	26	23,361	0.11%	大買/大賣/
2024/09/25	16	129.53	232.2	129.27	130.50	-216.2	23,752	-0.91%	大賣/鉅額交易
2024/09/24	22	124.91	3.4	124.16	124.50	18.6	24,270	0.08%
2024/09/23	150	127.47	19	128.00	126.00	131	24,476	0.54%	大買/鉅額交易
2024/09/20	131.1	128.74	104	129.94	128.50	27.1	24,822	0.11%	大買/大賣/
2024/09/19	5	127.50	67	127.81	129.50	-62	24,872	-0.25%
2024/09/18	59.1	126.27	5	126.20	124.00	54.1	25,091	0.22%
2024/09/16	55	128.91	31	129.45	128.00	24	25,222	0.10%
2024/09/13	20.4	121.74	31.2	122.53	125.50	-10.8	25,164	-0.04%
2024/09/12	87	117.38	136	117.66	119.00	-49	25,407	-0.19%	大賣/
2024/09/11	22	113.77	13.2	114.57	114.00	8.8	25,954	0.03%
2024/09/10	15.3	114.45	12	116.12	114.00	3.2	26,576	0.01%
2024/09/09	103	119.63	63.1	118.91	118.50	39.9	27,273	0.15%	大買/
2024/09/06	12.2	120.48	12.2	119.97	118.50	0	28,174	0.00%
2024/09/05	35.6	123.41	33	121.29	120.50	2.6	28,647	0.01%
2024/09/04	69.3	123.52	68	124.93	122.50	1.3	28,595	0.00%
2024/09/03	55.1	129.64	22	129.34	128.00	33	28,500	0.12%
2024/09/02	9.7	128.98	7.8	129.42	128.00	1.9	28,426	0.01%
2024/08/30	78.5	132.86	66.3	131.18	131.00	12.2	28,361	0.04%
2024/08/29	72.5	134.19	95	135.07	134.50	-22.5	28,182	-0.08%
2024/08/28	170.4	134.85	142.8	135.95	133.50	27.6	28,099	0.10%	大買/大賣/
2024/08/27	104.2	136.58	97.1	136.34	135.50	7.1	27,764	0.03%	大買/
2024/08/26	242.9	138.66	162.5	138.23	133.50	80.4	27,194	0.30%	大買/大賣/
2024/08/23	72.3	133.39	127.3	134.03	138.50	-55	26,295	-0.21%	大賣/
2024/08/22	106.4	130.05	85.1	128.63	127.50	21.3	25,776	0.08%	大買/
2024/08/21	91.4	127.83	97.4	128.90	132.00	-6	25,928	-0.02%
2024/08/20	130.4	129.75	118.4	131.69	127.50	12	26,015	0.05%	大買/大賣/
2024/08/19	165	131.96	116.3	130.15	128.50	48.6	25,054	0.19%	大買/大賣/
2024/08/16	41	129.23	71.4	130.58	133.50	-30.3	24,327	-0.12%
2024/08/15	37.3	119.77	68.7	121.21	121.50	-31.3	24,193	-0.13%
2024/08/14	49.3	119.82	39.4	119.35	118.50	10	23,991	0.04%
2024/08/13	45	116.63	36	115.77	117.00	9	24,020	0.04%
2024/08/12	19.1	115.36	37	114.05	113.50	-18	23,577	-0.08%
2024/08/09	29	113.79	83.5	112.26	113.00	-54.5	23,400	-0.23%
2024/08/08	121.4	107.60	61	106.93	107.00	60.4	23,020	0.26%	大買/
2024/08/07	12	102.96	24.1	104.38	106.50	-12.1	22,515	-0.05%
2024/08/06	77.3	100.09	37.1	98.44	96.90	40.2	22,332	0.18%
2024/08/05	27.3	101.01	85.1	101.39	99.90	-57.8	21,900	-0.26%
2024/08/02	51.6	114.57	31	112.56	111.00	20.6	21,656	0.10%
2024/08/01	67.1	120.96	49	118.88	117.00	18.1	21,431	0.08%
2024/07/31	78.6	122.59	75	121.07	119.00	3.6	21,034	0.02%
2024/07/30	122.1	119.14	142	120.59	124.50	-19.9	20,493	-0.10%	大買/大賣/
2024/07/29	161.3	122.19	85.1	119.96	115.00	76.2	19,850	0.38%	大買/
2024/07/26	118.5	116.48	162.2	117.05	118.50	-43.7	19,131	-0.23%	大買/大賣/
2024/07/23	44.1	112.67	48.1	114.22	114.50	-4	18,606	-0.02%
2024/07/22	46.3	109.59	30	107.75	107.50	16.3	18,327	0.09%
2024/07/19	78.1	115.85	127.1	116.96	114.50	-49	18,031	-0.27%	大賣/
2024/07/18	20.1	108.07	18.2	107.90	109.00	1.9	17,476	0.01%
2024/07/17	33.5	112.33	18	113.00	111.50	15.5	17,322	0.09%
2024/07/16	33.3	115.54	28	115.36	114.50	5.3	17,130	0.03%
2024/07/15	44.5	117.55	34.2	117.46	117.00	10.3	16,963	0.06%
2024/07/12	24	120.59	17.1	122.12	120.00	6.9	16,816	0.04%
2024/07/11	92.6	125.58	91.8	124.88	125.00	0.8	16,627	0.01%
2024/07/10	15	117.54	59.1	121.20	123.00	-44.1	15,948	-0.28%
2024/07/09	74.3	113.46	51	114.46	112.00	23.3	15,552	0.15%
2024/07/08	55	117.18	41.2	117.21	116.50	13.8	15,152	0.09%
2024/07/05	86.2	117.48	117.1	118.32	121.50	-30.9	14,547	-0.21%	大賣/
2024/07/04	7	108.07	22.6	109.48	110.50	-15.6	13,688	-0.11%
2024/07/03	38	98.30	56.6	99.88	100.50	-18.6	13,475	-0.14%
2024/07/02	53.3	88.29	64.3	89.39	91.60	-11	13,206	-0.08%
2024/07/01	61.5	89.90	125.6	90.56	88.70	-64.1	12,901	-0.50%	大賣/
2024/06/28	187.2	89.41	97.3	88.42	88.50	90	12,463	0.72%	大買/
2024/06/27	25.5	86.36	50	87.40	87.30	-24.6	11,729	-0.21%
2024/06/26	42.5	85.23	56.3	85.88	87.70	-13.8	11,467	-0.12%
2024/06/25	13.4	81.47	16	82.40	83.60	-2.7	11,050	-0.02%
2024/06/24	53.1	82.77	38.1	84.22	82.60	15	10,838	0.14%
2024/06/21	46.2	86.94	102.4	86.84	85.30	-56.2	10,512	-0.53%	大賣/
2024/06/20	117.1	85.96	173.4	85.08	86.80	-56.3	10,281	-0.55%	大買/大賣/
2024/06/19	184.1	83.93	94.4	83.50	83.40	89.7	9,976	0.90%	大買/
2024/06/18	81.2	86.55	120.5	86.44	84.90	-39.3	9,489	-0.41%	大賣/
2024/06/17	140.4	81.46	106.4	82.51	83.00	34.1	8,790	0.39%	大買/大賣/
2024/06/14	70.5	77.65	64.7	77.54	77.50	5.8	8,104	0.07%
2024/06/13	166	73.43	180.5	74.43	77.50	-14.5	7,244	-0.20%	大買/大賣/
2024/06/12	57	67.81	74.1	69.44	70.50	-17.1	6,220	-0.27%
2024/06/11	4	64.10	3.2	64.24	64.10	0.8	5,638	0.01%
2024/06/07	3.1	65.30	2.3	64.34	64.20	0.8	5,552	0.01%
2024/06/06	4	63.68	4.1	64.05	64.00	-0.1	5,449	0.00%
2024/06/05	11.1	64.37	6	63.72	63.20	5.1	5,393	0.09%
2024/06/04	8.2	66.59	27	65.22	65.20	-18.8	5,358	-0.35%
2024/06/03	45.1	66.42	21.2	66.14	66.90	23.9	5,298	0.45%
2024/05/31	5.3	63.49	18	63.51	62.60	-12.7	5,089	-0.25%
2024/05/30	19.7	65.72	29	64.77	64.20	-9.3	4,968	-0.19%
2024/05/29	9.9	67.50	13	67.29	66.80	-3.2	4,792	-0.07%
2024/05/28	28.9	68.11	4.2	67.80	67.60	24.7	4,692	0.53%
2024/05/27	46	67.63	79.9	68.62	69.10	-33.9	4,452	-0.76%
2024/05/24	84.3	65.99	88.6	66.08	67.00	-4.3	3,872	-0.11%
2024/05/23	22.5	61.81	18.2	62.02	61.10	4.3	3,425	0.13%
2024/05/22	20.1	61.74	26.9	61.78	61.80	-6.8	3,281	-0.21%
2024/05/21	30	59.79	19.4	59.97	59.10	10.7	2,995	0.36%
2024/05/20	15.4	58.10	8	58.29	58.40	7.4	2,735	0.27%
2024/05/17	14	58.04	32.3	57.59	58.80	-18.3	2,507	-0.73%
2024/05/16	5	54.24	8	53.28	53.50	-3	2,079	-0.14%
2024/05/15	8.1	52.58	0.5	53.20	52.50	7.5	2,052	0.37%
2024/05/14	1	52.90	0	0.00	52.90	1	2,057	0.05%
2024/05/13	1	52.00	2.2	52.21	52.20	-1.2	2,057	-0.06%
2024/05/10	0	0.00	2	52.60	52.40	-2	2,055	-0.10%
2024/05/09	1.1	53.03	1	52.60	52.60	0.1	2,049	0.00%
2024/05/07	1	53.40	11	53.14	53.20	-10	2,030	-0.49%
2024/05/06	0	0.00	2	54.50	53.80	-2	2,010	-0.10%
2024/05/03	1	54.80	2	55.20	54.00	-1	1,997	-0.05%
2024/05/02	3	54.70	4	54.90	54.70	-1	1,979	-0.05%
2024/04/30	3	55.24	15	55.30	55.30	-12	1,960	-0.61%
2024/04/29	8	55.66	8.3	54.93	56.10	-0.3	1,904	-0.01%
2024/04/26	1	53.70	9	53.72	54.00	-8	1,781	-0.45%
2024/04/25	2.1	52.80	1	53.20	53.00	1.1	1,749	0.06%
2024/04/24	0.4	52.70	1	52.20	52.50	-0.6	1,736	-0.03%
2024/04/22	14	52.31	5.1	51.10	51.20	8.9	1,731	0.51%
2024/04/19	1	52.90	0	0.00	52.00	1	1,708	0.06%
2024/04/18	1.2	53.71	0	0.00	53.60	1.2	1,668	0.07%
2024/04/17	1.1	51.56	9	53.68	54.70	-7.9	1,607	-0.49%
2024/04/16	6.1	50.49	2.1	50.46	50.60	4	1,543	0.26%
2024/04/15	0	0.00	10	52.80	52.40	-10	1,507	-0.66%
2024/04/12	0.1	52.60	1	53.20	53.20	-0.9	1,494	-0.06%
2024/04/11	3	52.90	0	0.00	52.90	3	1,468	0.20%
2024/04/10	6	53.62	4.1	53.83	53.20	1.9	1,453	0.13%
2024/04/09	3	52.70	0	0.00	52.50	3	1,404	0.21%
2024/04/08	8	52.34	0	0.00	52.50	8	1,390	0.58%
2024/04/03	21	52.86	1	53.20	53.10	20	1,373	1.46%
2024/04/02	5.1	53.75	11	52.95	53.20	-5.9	1,343	-0.44%
2024/04/01	8	51.97	7	51.80	51.80	1	1,243	0.08%
2024/03/29	0.2	51.30	1	51.40	51.10	-0.9	1,263	-0.07%
2024/03/28	0	0.00	7	51.61	51.50	-7	1,258	-0.56%
2024/03/27	1.1	51.90	1.1	51.82	51.90	-0.1	1,258	-0.01%
2024/03/26	3	51.70	6	52.15	51.90	-3	1,255	-0.24%
2024/03/25	4	53.62	22.1	53.57	53.00	-18.1	1,245	-1.45%
2024/03/22	3	52.50	12	52.57	52.50	-9	1,215	-0.74%
2024/03/21	4	52.97	4	53.38	53.00	0	1,217	0.00%
2024/03/20	25.3	53.19	6	52.97	52.70	19.3	1,226	1.57%
2024/03/19	3	52.37	0	0.00	52.50	3	1,208	0.25%
2024/03/18	0	52.10	0	0.00	52.20	0	1,202	0.00%
2024/03/15	0	0.00	5	50.80	50.90	-5	1,204	-0.42%
2024/03/14	0	51.20	3	51.10	51.00	-3	1,209	-0.25%
2024/03/13	12	51.33	1	51.50	51.30	11	1,215	0.90%
2024/03/12	0.5	52.60	0	0.00	52.50	0.5	1,222	0.04%
2024/03/11	11	51.92	0	0.00	51.70	11	1,231	0.89%
2024/03/08	8.1	52.17	5	52.50	51.60	3.1	1,251	0.24%
2024/03/07	3	52.50	6	53.98	51.70	-3	1,225	-0.24%
2024/03/06	5	52.30	2	52.30	52.40	3	1,184	0.25%
2024/03/05	4.2	52.60	0	0.00	52.60	4.2	1,203	0.35%
2024/03/04	14	53.65	4	53.78	53.20	10	1,222	0.82%
2024/03/01	2	52.40	2	52.55	53.10	0	1,213	0.00%
2024/02/29	5	52.34	1	52.90	52.10	4	1,194	0.33%
2024/02/27	10	53.86	0	0.00	53.00	10	1,180	0.85%
2024/02/26	16	54.81	18.3	54.22	54.80	-2.3	1,124	-0.21%
2024/02/23	6.2	52.28	2	51.95	51.50	4.2	997	0.42%
2024/02/22	0	0.00	7	52.24	52.60	-7	1,002	-0.70%
2024/02/21	6	51.67	3	51.90	51.80	3	985	0.30%
2024/02/20	9	52.03	1	51.90	51.80	8	983	0.81%
2024/02/19	4	52.65	3	52.87	52.90	1	970	0.10%
2024/02/16	5	52.02	0.2	52.30	52.20	4.9	943	0.51%
2024/02/15	1	50.80	1.2	50.88	51.20	-0.2	919	-0.02%
2024/02/05	0	0.00	1	49.95	49.95	-1	909	-0.11%
2024/02/02	0	0.00	1	51.00	50.40	-1	904	-0.11%