台虹 (8039)-富邦-永和券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.65
漲跌
▲1.00
漲幅
+2.10%
成交量
1,506張
產業
上市電子零組件類股▼0.80%
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	22	47.91	1	48.25	47.65	21	8,182	0.26%
2024/11/19	6	48.40	0	0.00	48.45	6	8,182	0.07%
2024/11/18	0	0.00	5	47.89	48.10	-5	8,172	-0.06%
2024/11/15	0	0.00	6	48.86	49.00	-6	8,156	-0.07%
2024/11/14	8	48.77	6	48.41	48.10	2	8,169	0.02%
2024/11/13	2	49.15	37	49.24	49.15	-35	8,162	-0.43%
2024/11/12	12	48.88	0	0.00	48.80	12	8,164	0.15%
2024/11/11	12	49.53	4	49.45	49.95	8	8,146	0.10%
2024/11/08	4.8	50.76	1	51.10	50.30	3.8	8,133	0.05%
2024/11/07	0	0.00	1	51.80	52.30	-1	8,099	-0.01%
2024/11/06	46	51.45	13	50.72	50.60	33	8,078	0.41%
2024/11/05	13.2	51.60	3	51.60	51.50	10.2	8,073	0.13%
2024/11/04	32.3	51.68	1	52.01	51.50	31.3	8,106	0.39%
2024/11/01	5.2	52.20	1	52.00	52.20	4.2	8,138	0.05%
2024/10/30	3.2	53.94	1	53.20	53.20	2.2	8,156	0.03%
2024/10/29	3.2	54.11	11	53.82	54.30	-7.9	8,176	-0.10%
2024/10/28	4.2	54.71	14	54.81	54.90	-9.9	8,182	-0.12%
2024/10/24	1	56.70	0	56.30	56.10	1	8,181	0.01%
2024/10/23	1	57.50	5	57.26	57.40	-4	8,166	-0.05%
2024/10/22	19.2	58.33	11	58.13	57.00	8.2	8,172	0.10%
2024/10/21	41	57.44	30.1	56.88	57.90	10.9	8,113	0.13%
2024/10/18	2	55.35	2	54.80	54.60	0	8,044	0.00%
2024/10/17	13	55.54	4	55.63	55.50	9	8,053	0.11%
2024/10/16	5	55.52	19	54.79	55.10	-14	8,058	-0.17%
2024/10/15	13	54.92	6	55.38	54.30	7	8,049	0.09%
2024/10/14	8	54.84	6	54.45	55.20	2	8,045	0.02%
2024/10/11	4	55.15	4	54.98	55.00	0	8,024	0.00%
2024/10/09	6	55.47	1	56.00	55.30	5	8,011	0.06%
2024/10/08	18.1	56.98	10	56.92	56.60	8.1	7,974	0.10%
2024/10/07	17.1	59.98	12	60.92	59.80	5.1	7,894	0.06%
2024/10/04	53.1	62.25	19.1	62.44	61.20	34	7,849	0.43%
2024/10/01	11.1	60.38	13	60.37	61.00	-1.9	7,691	-0.03%
2024/09/30	1	59.80	0	0.00	59.90	1	7,645	0.01%
2024/09/27	8	61.65	11	62.05	61.30	-3	7,626	-0.04%
2024/09/26	10.1	61.26	9	60.06	59.90	1.1	7,495	0.01%
2024/09/25	4	61.83	10	61.77	61.40	-6	7,397	-0.08%
2024/09/24	31	61.43	17	61.69	61.10	14	7,335	0.19%
2024/09/23	6.1	61.52	6.2	61.97	61.20	-0.2	7,301	0.00%
2024/09/20	11.3	64.27	33.1	63.04	62.40	-21.8	7,277	-0.30%
2024/09/19	6.1	63.46	16.1	63.93	64.20	-10	7,245	-0.14%
2024/09/18	33.2	64.86	23.8	65.05	62.20	9.4	7,173	0.13%
2024/09/16	37.2	66.01	11	65.99	65.20	26.2	7,120	0.37%
2024/09/13	59.2	68.12	19.9	67.73	68.00	39.2	7,033	0.56%
2024/09/12	5	68.30	13.2	67.78	68.90	-8.2	6,719	-0.12%
2024/09/11	7	63.40	6	64.05	64.00	1	6,677	0.01%
2024/09/10	18.4	64.55	3.2	63.37	63.00	15.2	6,842	0.22%
2024/09/09	3	64.10	20	63.64	65.60	-17	6,853	-0.25%
2024/09/06	13	64.82	6.4	64.79	64.60	6.6	7,062	0.09%
2024/09/05	9	69.32	6	69.75	66.50	3	7,056	0.04%
2024/09/04	6	64.80	0.1	67.00	67.00	5.9	6,993	0.08%
2024/09/03	14	69.34	4.7	69.51	69.20	9.3	6,974	0.13%
2024/09/02	27.1	69.13	1.5	69.55	69.20	25.6	7,021	0.36%
2024/08/30	4	69.03	1.1	68.40	68.60	2.9	6,972	0.04%
2024/08/29	40.4	69.81	138.7	69.93	70.10	-98.3	6,895	-1.43%	大賣/
2024/08/28	126.4	71.79	25.5	71.37	70.10	100.9	6,491	1.55%	大買/
2024/08/27	124.2	69.29	183.7	70.53	72.70	-59.5	5,776	-1.03%	大買/大賣/
2024/08/26	39.3	66.77	80.6	66.97	66.10	-41.2	4,644	-0.89%
2024/08/23	34	59.80	126.6	59.52	62.20	-92.6	3,851	-2.40%	大賣/
2024/08/22	4.1	55.61	36	54.61	56.60	-31.9	3,321	-0.96%
2024/08/21	1	51.60	0	0.00	51.70	1	3,185	0.03%
2024/08/19	2	51.00	0.3	51.30	51.10	1.7	3,180	0.05%
2024/08/16	3	51.80	1	52.00	51.50	2	3,208	0.06%
2024/08/15	25	49.55	0	0.00	50.50	25	3,182	0.79%
2024/08/14	6	49.55	0	0.00	49.55	6	3,172	0.19%
2024/08/13	15	49.40	0	0.00	49.40	15	3,161	0.47%
2024/08/12	21	49.65	0	0.00	49.80	21	3,175	0.66%
2024/08/09	0	0.00	0	49.45	49.10	0	3,173	0.00%
2024/08/08	10	48.60	0	0.00	48.60	10	3,166	0.32%
2024/08/07	1	49.60	13.2	50.16	49.95	-12.2	3,178	-0.38%
2024/08/06	9	46.58	0	0.00	47.20	9	3,180	0.28%
2024/08/05	2	47.78	20	49.71	48.30	-18	3,160	-0.57%
2024/08/02	5.5	53.11	1.2	51.74	51.60	4.3	3,166	0.14%
2024/08/01	10	55.56	8	56.20	55.20	2	3,175	0.06%
2024/07/31	17	54.46	6	54.35	54.60	11	3,147	0.35%
2024/07/30	5	54.32	0	0.00	55.80	5	3,129	0.16%
2024/07/29	0	0.00	0.3	55.10	55.00	-0.3	3,131	-0.01%
2024/07/26	5	52.80	0	0.00	54.80	5	3,127	0.16%
2024/07/23	2	54.65	0.4	54.96	54.40	1.6	3,185	0.05%
2024/07/22	1	58.79	3.1	59.10	58.60	-2	3,192	-0.06%
2024/07/19	8	60.65	2.5	60.54	60.30	5.5	3,242	0.17%
2024/07/18	1	62.40	7.2	62.67	62.40	-6.2	3,208	-0.19%
2024/07/17	0.2	62.60	10	62.46	62.40	-9.8	3,171	-0.31%
2024/07/16	3	62.17	4.7	62.48	62.40	-1.7	3,146	-0.06%
2024/07/15	22.5	61.08	3	62.00	62.30	19.4	3,114	0.62%
2024/07/12	0	0.00	0.5	60.72	61.10	-0.5	3,090	-0.02%
2024/07/11	8	61.11	8.7	61.38	61.50	-0.7	3,087	-0.02%
2024/07/10	40.4	61.50	211	60.59	60.60	-170.6	3,059	-5.58%	大賣/鉅額交易
2024/07/09	4	61.55	22.9	61.63	61.30	-18.9	3,024	-0.62%
2024/07/08	10	64.50	2.7	64.59	63.10	7.3	2,949	0.25%
2024/07/05	54	62.48	71	62.96	62.50	-17	2,839	-0.60%
2024/07/04	2	59.00	22.6	59.19	59.10	-20.6	2,695	-0.76%
2024/07/03	11	59.05	4	58.95	58.80	7	2,679	0.26%
2024/07/02	4	58.65	2	58.40	58.00	2	2,658	0.08%
2024/07/01	2	58.30	0	0.00	58.50	2	2,639	0.08%
2024/06/28	1	58.40	6.6	58.11	58.20	-5.6	2,628	-0.21%
2024/06/27	4	57.83	2	57.50	57.80	2	2,613	0.08%
2024/06/26	9	58.60	13	58.95	58.50	-4	2,591	-0.15%
2024/06/25	3	57.30	11.3	57.91	57.70	-8.3	2,543	-0.33%
2024/06/24	22.2	58.75	15.5	58.91	58.50	6.7	2,501	0.27%
2024/06/21	24.4	59.50	13.1	58.78	58.30	11.3	2,453	0.46%
2024/06/20	4	59.08	2	59.00	58.80	2	2,288	0.09%
2024/06/19	11	58.51	16	58.51	58.30	-5	2,193	-0.23%
2024/06/18	8.1	58.30	16.5	58.59	57.70	-8.4	2,096	-0.40%
2024/06/17	31.8	59.20	3	59.00	58.60	28.7	2,026	1.42%
2024/06/14	5	58.16	11	58.77	57.60	-6	1,828	-0.33%
2024/06/13	6	58.60	19	58.72	58.90	-13	1,751	-0.74%
2024/06/12	1.5	55.71	12.2	56.15	56.70	-10.8	1,502	-0.72%
2024/06/07	6	54.70	29	54.83	54.00	-23	1,392	-1.65%
2024/06/06	2	53.60	1	54.80	53.80	1	1,332	0.08%
2024/06/04	0	0.00	0	51.80	52.20	0	1,219	0.00%
2024/05/31	5	52.20	0	0.00	52.20	5	1,218	0.41%
2024/05/30	0	0.00	13	52.11	52.30	-13	1,215	-1.07%
2024/05/29	12	53.20	125	53.24	53.20	-113	1,205	-9.38%	大賣/鉅額交易
2024/05/28	13	53.92	22	55.06	53.70	-9	1,198	-0.75%
2024/05/27	51	54.22	9.3	54.97	54.40	41.7	1,181	3.53%
2024/05/24	3.1	52.50	55	52.35	52.40	-51.9	1,155	-4.49%
2024/05/23	129.2	52.79	1	53.00	52.70	128.2	1,157	11.07%	大買/鉅額交易
2024/05/22	1	53.40	5	53.58	53.90	-4	1,149	-0.35%
2024/05/17	0.1	51.40	98	51.06	51.60	-98	1,155	-8.48%
2024/05/16	97	52.55	6	52.17	52.10	91	1,166	7.80%
2024/05/15	2	51.85	1	52.30	51.40	1	1,156	0.09%
2024/05/14	0.3	51.60	0	0.00	51.30	0.3	1,160	0.03%
2024/05/13	0	0.00	1	52.50	52.30	-1	1,157	-0.09%
2024/05/10	2	51.45	0	0.00	51.20	2	1,139	0.18%
2024/05/09	1	52.80	135	52.04	52.30	-134	1,111	-12.05%	大賣/鉅額交易
2024/05/08	9	52.86	1	54.40	53.30	8	1,092	0.73%
2024/05/07	163	52.99	0	0.00	53.20	163	1,034	15.75%	大買/鉅額交易
2024/05/06	5	51.40	0	0.00	51.50	5	969	0.52%
2024/05/03	22.3	51.45	1	51.50	50.80	21.3	959	2.22%
2024/05/02	44	51.85	1	52.20	51.90	43	947	4.54%
2024/04/30	3.4	51.52	0	0.00	51.50	3.4	949	0.35%
2024/04/29	84.1	52.39	86	51.19	52.50	-2	932	-0.21%
2024/04/26	0	0.00	1	49.90	49.65	-1	857	-0.12%
2024/04/25	3	49.84	11.2	50.19	50.50	-8.1	828	-0.98%
2024/04/22	1.1	47.95	0	0.00	47.55	1.1	759	0.14%
2024/04/19	0	0.00	0.4	46.98	47.00	-0.4	764	-0.05%
2024/04/18	0	0.00	2	48.40	48.25	-2	769	-0.26%
2024/04/17	2	48.03	2	48.00	48.75	0	787	0.00%
2024/04/16	2	46.97	7	47.06	47.05	-5	779	-0.64%
2024/04/15	4	47.90	18	47.90	47.90	-14	802	-1.74%
2024/04/11	1	47.90	1	47.90	48.05	0	834	0.00%
2024/04/10	1	48.00	2	48.05	48.20	-1	863	-0.12%
2024/04/09	6	48.16	6	48.48	48.00	0	867	0.00%
2024/04/08	0	0.00	2	47.15	47.60	-2	864	-0.23%
2024/04/02	0	0.00	6.7	46.52	46.60	-6.7	984	-0.68%
2024/03/28	2	46.35	13	46.26	46.60	-11	1,371	-0.80%
2024/03/27	17	45.73	5	46.25	46.15	12	1,362	0.88%
2024/03/25	1	45.90	0	0.00	46.05	1	1,353	0.07%
2024/03/22	0	0.00	2	45.93	46.05	-2	1,350	-0.15%
2024/03/21	2	45.95	15	46.03	45.80	-13	1,350	-0.96%
2024/03/20	0.1	46.30	0	0.00	45.95	0.1	1,353	0.00%
2024/03/19	3	45.47	0	0.00	45.60	3	1,355	0.22%
2024/03/18	1	45.50	2	45.80	45.45	-1	1,357	-0.07%
2024/03/15	0	45.80	0	0.00	45.75	0	1,354	0.00%
2024/03/13	1	45.85	1	45.60	45.80	0	1,350	0.00%
2024/03/12	1	45.40	7	45.50	45.75	-6	1,345	-0.45%
2024/03/08	19	45.43	0	0.00	45.00	19	1,343	1.41%
2024/03/07	19.2	45.64	2	46.35	45.60	17.2	1,331	1.29%
2024/03/06	1	46.45	6	46.26	46.55	-5	1,321	-0.38%
2024/03/05	3	45.75	1	46.00	45.75	2	1,309	0.15%
2024/03/04	0	0.00	1	45.80	45.65	-1	1,300	-0.08%
2024/03/01	12.1	45.39	0	0.00	45.30	12.1	1,288	0.94%
2024/02/29	3.1	45.63	0	0.00	45.60	3.1	1,280	0.24%
2024/02/27	0	0.00	1	46.20	45.90	-1	1,271	-0.08%
2024/02/26	21	46.16	0	0.00	46.30	21	1,264	1.66%
2024/02/23	0	0.00	1	46.75	46.50	-1	1,250	-0.08%
2024/02/22	12	46.79	0	0.00	46.70	12	1,239	0.97%
2024/02/21	65.2	47.09	3	47.02	47.00	62.2	1,222	5.09%
2024/02/20	0	0.00	0.1	48.82	49.00	-0.1	1,182	-0.01%
2024/02/19	0	0.00	0.6	48.98	49.15	-0.6	1,173	-0.05%
2024/02/16	0.1	48.20	6	48.62	48.70	-5.9	1,156	-0.51%
2024/02/05	0.1	48.10	0	0.00	48.10	0.1	1,127	0.01%
2024/02/02	20.2	47.58	0	0.00	47.65	20.2	1,120	1.80%
2024/02/01	0	0.00	6	48.40	47.95	-6	1,112	-0.54%
2024/01/29	0.1	47.85	0	0.00	47.80	0.1	1,090	0.00%
2024/01/26	0	0.00	1	47.70	47.80	-1	1,095	-0.09%
2024/01/25	2	47.83	2	48.00	47.80	0	1,095	0.00%
2024/01/24	1.2	48.76	2	48.93	48.45	-0.9	1,097	-0.08%
2024/01/23	1.8	48.44	3	48.45	48.40	-1.2	1,078	-0.11%
2024/01/22	1	47.75	1	47.75	47.90	0	1,064	0.00%
2024/01/19	0.2	47.66	0	0.00	47.85	0.2	1,056	0.02%
2024/01/18	1	47.90	1.1	47.79	47.90	-0.1	1,057	0.00%
2024/01/16	0	0.00	2	47.58	47.70	-2	1,028	-0.19%
2024/01/15	1.3	47.89	1.1	47.48	47.85	0.1	1,022	0.01%
2024/01/11	11	46.06	2	47.05	47.75	9	1,003	0.90%
2024/01/10	11.1	46.07	1	46.20	46.05	10.1	986	1.02%
2024/01/09	10	47.13	2	47.00	47.00	8	975	0.82%
2024/01/08	41	46.25	10	46.46	46.05	31	941	3.29%
2024/01/05	23	46.45	1	46.90	46.35	22	922	2.38%
2024/01/04	22	46.36	0	0.00	46.30	22	898	2.45%
2024/01/03	30	47.93	0	0.00	47.90	30	864	3.47%
2024/01/02	11.1	48.36	0.3	48.50	48.50	10.8	849	1.27%
2023/12/29	3.3	49.18	6	49.12	49.05	-2.7	824	-0.33%
2023/12/28	10	50.05	6	49.73	49.90	4	779	0.51%
2023/12/27	20	49.91	118	48.64	50.80	-98	683	-14.34%	大賣/
2023/12/26	13	47.06	13	47.76	47.10	0	453	0.00%
2023/12/25	0.1	44.00	1	44.70	45.00	-1	309	-0.31%
2023/12/22	0	0.00	3	43.35	43.25	-3	287	-1.04%
2023/12/21	0	0.00	1	43.40	43.25	-1	289	-0.35%
2023/12/20	1	42.80	1	42.80	42.75	0	285	0.00%
2023/12/19	5	42.80	0	0.00	42.85	5	283	1.76%
2023/12/18	20	43.29	1	43.35	43.40	19	288	6.58%
2023/12/15	2	43.50	0	0.00	43.40	2	293	0.68%
2023/12/11	3	42.65	0	0.00	42.65	3	293	1.02%
2023/12/08	2	42.85	5	42.80	42.65	-3	294	-1.02%
2023/12/06	26	42.92	0	0.00	42.95	26	301	8.63%
2023/11/27	10	42.50	0	0.00	42.30	10	351	2.84%
2023/11/24	20	42.71	0	0.00	42.70	20	354	5.64%
2023/11/21	9	42.35	0	0.00	42.40	9	355	2.53%
2023/11/17	3	42.05	0	0.00	42.05	3	383	0.78%
2023/11/15	4	42.30	0	0.00	42.15	4	397	1.01%
2023/11/13	5	41.60	0	0.00	41.80	5	401	1.25%
2023/11/09	5	41.75	0	0.00	41.75	5	409	1.22%
2023/10/27	3	41.95	0	0.00	41.85	3	403	0.74%
2023/10/23	1	41.15	0	0.00	40.95	1	397	0.25%
2023/10/03	1	42.95	0	0.00	42.70	1	372	0.27%
2023/09/28	0	0.00	1	42.50	42.65	-1	384	-0.26%
2023/09/25	1	42.90	0	0.00	43.00	1	380	0.26%
2023/09/20	0	0.00	1	44.00	43.30	-1	372	-0.27%
2023/09/18	0	0.00	0	44.00	44.30	0	362	0.00%
2023/09/15	0	0.00	1	44.30	44.50	-1	359	-0.28%
2023/09/14	1	44.50	1	44.50	44.40	0	351	0.00%
2023/09/11	0	0.00	0	44.00	44.10	0	353	0.00%
2023/08/28	0	42.45	0	0.00	42.35	0	312	0.00%
2023/08/24	0	0.00	11	44.03	43.15	-11	307	-3.58%
2023/08/22	1	42.60	0	0.00	42.80	1	278	0.36%
2023/08/21	2	41.70	0	0.00	42.15	2	266	0.75%
2023/07/18	0	0.00	5	43.20	42.90	-5	198	-2.52%
2023/07/06	2	44.28	3	44.10	44.10	-1	187	-0.53%
2023/06/16	4	44.78	0	0.00	44.20	4	165	2.42%
2023/06/14	0	0.00	0	42.45	42.75	0	156	0.00%
2023/06/08	0	0.00	5	42.75	42.65	-5	166	-3.00%
2023/05/18	0	42.55	0	0.00	42.40	0	167	0.00%
2023/05/10	1	41.85	0	42.00	42.60	1	162	0.61%
2023/05/03	2	41.80	0	0.00	42.55	2	163	1.23%
2023/04/27	0	0.00	5	42.50	42.55	-5	153	-3.26%
2023/04/25	0	0.00	15	41.87	41.95	-15	150	-10.00%
2023/04/24	0	0.00	20	41.85	41.90	-20	146	-13.62%
2023/04/21	0	0.00	10	42.12	41.90	-10	145	-6.87%
2023/04/20	0	0.00	10	42.20	42.20	-10	141	-7.04%
2023/04/17	42	42.60	0	0.00	42.70	42	136	30.82%
2023/03/27	0	42.93	0	0.00	43.15	0	143	0.00%
2023/03/22	0	42.20	0	0.00	42.20	0	145	0.00%
2023/03/13	0	0.00	20	42.65	42.65	-20	132	-15.12%
2023/02/14	10	41.90	0	0.00	42.00	10	129	7.73%
2023/02/02	0	0.00	1	41.85	42.10	-1	143	-0.70%
2022/12/23	10	41.10	0	0.00	41.00	10	212	4.70%
2022/11/21	0	42.00	0	0.00	41.95	0	238	0.00%
2022/11/08	0	0.00	1	41.55	41.65	-1	230	-0.43%
2022/11/07	0	41.10	0	0.00	41.30	0	231	0.00%
2022/11/03	0	41.30	0	0.00	41.50	0	231	0.00%
2022/11/02	1	40.80	0	0.00	40.80	1	230	0.43%
2022/10/31	19	40.37	0	0.00	40.20	19	219	8.64%
2022/10/26	0	0.00	1	40.25	40.00	-1	221	-0.45%
2022/09/26	1	39.75	0	0.00	39.50	1	252	0.40%
2022/08/29	0	0.00	0.1	41.20	41.10	-0.1	255	-0.05%
2022/08/17	0.9	41.80	0	0.00	41.40	0.9	261	0.33%
2022/07/21	0	40.90	0	0.00	41.00	0	269	0.00%
2022/07/13	0.1	41.88	0	0.00	41.75	0.1	246	0.02%
2022/07/08	0	41.90	0	0.00	41.65	0	240	0.01%
2022/07/06	0	42.60	0	0.00	41.75	0	233	0.01%
2022/05/30	0	0.00	0.1	47.20	47.05	-0.1	321	-0.02%
2022/04/26	0	44.00	0	0.00	43.90	0	430	0.01%
2022/04/19	0	44.80	0	0.00	44.80	0	445	0.01%
2022/03/21	0	0.00	1	44.75	45.25	-1	491	-0.20%
2022/03/14	2	44.10	0	0.00	43.90	2	475	0.42%
2022/03/08	0	0.00	1	44.75	45.15	-1	461	-0.22%
2022/03/01	0	46.00	0	0.00	46.40	0	473	0.00%
2022/02/15	0	0.00	95	46.05	45.95	-95	398	-23.84%
2022/02/11	1	46.70	5	46.78	46.75	-4	391	-1.02%
2022/02/10	0	0.00	12	46.80	46.75	-12	397	-3.02%
2022/02/09	1	46.80	1	46.75	46.90	0	421	0.00%
2022/02/08	0	0.00	1	46.50	46.70	-1	426	-0.23%
2022/01/26	0	0.00	2	46.03	45.95	-2	440	-0.45%
2022/01/25	0	0.00	1	46.15	46.15	-1	442	-0.23%
2022/01/20	0	0.00	2	47.00	47.00	-2	444	-0.45%
2022/01/19	0	0.00	1	47.20	47.20	-1	450	-0.22%
2022/01/12	0	0.00	1	46.80	46.80	-1	466	-0.21%
2022/01/10	0	0.00	1	47.20	47.20	-1	466	-0.21%
2022/01/07	0	0.00	1	47.00	47.20	-1	464	-0.22%
2022/01/05	0	0.00	1	47.05	46.95	-1	463	-0.22%
2022/01/04	0	0.00	1	47.20	47.15	-1	464	-0.22%
2022/01/03	0	0.00	1	47.60	47.65	-1	462	-0.22%
2021/12/30	0	0.00	1	47.60	47.50	-1	455	-0.22%
2021/12/29	0	0.00	1	47.65	47.55	-1	455	-0.22%
2021/12/28	0	0.00	1	47.45	47.60	-1	454	-0.22%
2021/12/27	0	0.00	1	47.00	47.20	-1	454	-0.22%
2021/12/22	1	46.25	0	0.00	46.35	1	467	0.21%
2021/12/21	1	45.90	0	0.00	46.00	1	469	0.21%
2021/12/16	1	46.15	0	0.00	46.15	1	466	0.21%
2021/12/13	0	0.00	1	47.30	47.15	-1	480	-0.21%
2021/12/06	0	0.00	1	47.20	46.95	-1	489	-0.20%
2021/11/30	0	0.00	5	47.35	47.45	-5	506	-0.99%
2021/11/29	0	0.00	1	46.85	46.80	-1	510	-0.20%
2021/11/26	7	47.76	2	47.10	47.10	5	519	0.96%
2021/11/23	1	46.15	0	0.00	46.10	1	517	0.19%
2021/11/19	1	46.35	0	0.00	46.10	1	531	0.19%
2021/11/18	1	46.50	0	0.00	46.15	1	538	0.19%
2021/11/17	1	46.15	0	0.00	46.25	1	547	0.18%
2021/11/16	1	46.60	1	46.25	46.25	0	572	0.00%
2021/11/15	1	46.00	0	0.00	46.20	1	584	0.17%
2021/11/12	0	45.45	0	0.00	45.50	0	611	0.00%
2021/11/02	0	0.00	3	47.48	46.95	-3	719	-0.42%
2021/11/01	1	47.55	1	47.45	47.45	0	734	0.00%
2021/10/29	0	0.00	1	47.65	47.65	-1	754	-0.13%
2021/10/28	0	0.00	1	47.40	47.45	-1	812	-0.12%
2021/10/26	0	0.00	1	47.20	47.10	-1	874	-0.11%
2021/10/22	0	0.00	1	47.15	46.85	-1	944	-0.11%
2021/10/21	0	0.00	1	47.45	47.30	-1	980	-0.10%
2021/10/19	0	0.00	1	46.70	46.70	-1	1,064	-0.09%
2021/10/18	1	46.05	2	46.23	46.20	-1	1,080	-0.09%
2021/09/27	0	0.00	2	47.20	47.10	-2	1,697	-0.12%
2021/09/22	1	46.90	0	0.00	46.40	1	1,756	0.06%
2021/09/17	1	47.00	1	47.25	47.65	0	1,771	0.00%
2021/09/16	2	47.25	0	0.00	47.00	2	1,787	0.11%
2021/09/14	1	47.10	0	0.00	47.85	1	1,833	0.05%
2021/09/08	1	47.00	0	0.00	46.70	1	1,901	0.05%
2021/09/07	2	47.60	0	0.00	47.40	2	1,905	0.10%
2021/09/01	1	49.35	0	0.00	49.60	1	1,928	0.05%
2021/08/31	5	48.10	0	0.00	48.00	5	1,917	0.26%
2021/08/30	5	48.30	0	0.00	48.45	5	1,909	0.26%
2021/08/27	5	48.10	0	0.00	48.10	5	1,911	0.26%
2021/08/26	5	48.55	0	0.00	47.95	5	1,917	0.26%
2021/08/25	2	48.45	0	0.00	48.50	2	1,918	0.10%
2021/08/24	1	47.60	1	47.85	47.75	0	1,919	0.00%
2021/08/23	4	47.19	0	0.00	47.20	4	1,924	0.21%
2021/08/20	4	47.35	2	46.45	46.45	2	1,924	0.10%
2021/08/19	16	48.04	3	47.50	47.50	13	1,907	0.68%
2021/08/18	4	48.10	3	49.17	49.00	1	1,895	0.05%
2021/08/17	1	48.15	0	0.00	47.95	1	1,882	0.05%
2021/08/13	5	50.36	7	49.79	49.20	-2	1,846	-0.11%
2021/08/12	38	52.72	6	52.80	52.80	32	1,831	1.75%
2021/08/09	0	0.00	6	54.20	54.20	-6	1,833	-0.33%
2021/08/06	5	55.00	10.1	55.06	55.00	-5.1	1,842	-0.28%
2021/08/05	5	55.00	0	0.00	54.40	5	1,894	0.26%
2021/08/04	7	54.13	0	0.00	53.90	7	1,925	0.36%
2021/08/03	6	53.87	0	0.00	53.90	6	1,950	0.31%
2021/08/02	18.5	55.95	6	55.30	55.30	12.5	1,928	0.65%
2021/07/30	5.5	56.40	4	56.20	55.60	1.5	1,922	0.08%
2021/07/29	6	57.50	2	57.10	57.50	4	1,920	0.21%
2021/07/28	0	0.00	2	57.10	57.30	-2	1,926	-0.10%
2021/07/27	6	58.32	9	57.53	57.50	-3	1,949	-0.15%
2021/07/26	2	57.90	4	57.78	57.90	-2	1,983	-0.10%
2021/07/23	0	0.00	5	55.70	55.50	-5	1,984	-0.25%
2021/07/21	2	53.80	0	0.00	53.40	2	2,043	0.10%
2021/07/20	9	53.94	0	0.00	53.60	9	2,095	0.43%
2021/07/19	2	55.30	4	55.40	55.00	-2	2,088	-0.10%
2021/07/16	0	0.00	3	56.03	56.00	-3	2,095	-0.14%
2021/07/15	8	57.70	5	57.44	56.40	3	2,098	0.14%
2021/07/14	6	57.37	25	57.86	58.90	-19	1,918	-0.99%
2021/07/13	2	56.20	54	56.50	55.40	-52	1,794	-2.90%
2021/07/12	0	0.00	7	55.81	55.70	-7	1,770	-0.40%
2021/07/09	5	55.46	1	55.50	55.60	4	1,752	0.23%
2021/07/08	1	55.00	1	55.10	55.20	0	1,756	0.00%
2021/07/07	0	0.00	2	55.45	55.10	-2	1,764	-0.11%
2021/07/06	0	0.00	1	55.50	55.10	-1	1,766	-0.06%
2021/07/05	0	0.00	40	54.81	54.70	-40	1,772	-2.26%
2021/07/02	0	0.00	2	54.10	53.60	-2	1,794	-0.11%
2021/07/01	0	0.00	3	53.93	53.40	-3	1,802	-0.17%
2021/06/30	2	53.50	3	53.33	53.50	-1	1,798	-0.06%
2021/06/29	0	0.00	2	53.40	53.80	-2	1,799	-0.11%
2021/06/25	1	52.20	2	52.55	52.70	-1	1,812	-0.06%
2021/06/24	2	52.65	0	0.00	52.40	2	1,811	0.11%
2021/06/23	1	51.80	1	51.80	52.00	0	1,781	0.00%
2021/06/22	2	50.60	3	51.07	50.80	-1	1,760	-0.06%
2021/06/21	2	49.98	0	0.00	49.90	2	1,745	0.11%
2021/06/18	2	50.90	0	0.00	50.70	2	1,753	0.11%
2021/06/17	1	51.00	0	0.00	51.10	1	1,749	0.06%
2021/06/11	0	0.00	3	49.52	49.95	-3	1,738	-0.17%
2021/06/10	0	0.00	1	48.55	49.00	-1	1,736	-0.06%
2021/06/08	2	47.75	1	47.80	48.30	1	1,767	0.06%
2021/06/03	1	48.35	0	0.00	48.15	1	1,858	0.05%
2021/06/01	0	0.00	8	49.19	49.25	-8	1,937	-0.41%
2021/05/25	8	46.91	10	46.85	46.75	-2	2,026	-0.10%
2021/05/20	1	45.60	0	0.00	45.20	1	2,047	0.05%
2021/05/19	2	45.50	0	0.00	45.50	2	2,050	0.10%
2021/05/18	6	46.40	0	0.00	46.45	6	2,033	0.30%
2021/05/17	3	43.80	0	0.00	43.80	3	2,032	0.15%
2021/05/13	1	45.50	0	0.00	44.85	1	1,988	0.05%
2021/05/12	11	46.12	1	45.40	45.75	10	1,925	0.52%
2021/05/11	7	48.70	0	0.00	48.15	7	1,886	0.37%
2021/05/10	12	50.18	0	0.00	50.10	12	1,847	0.65%
2021/05/07	1	51.00	0	0.00	51.00	1	1,824	0.05%
2021/05/06	1	50.30	0	0.00	50.40	1	1,809	0.06%
2021/05/05	20	50.75	0	0.00	50.70	20	1,787	1.12%
2021/05/04	0	0.00	4	51.70	51.50	-4	1,751	-0.23%
2021/05/03	5	54.08	1	57.00	53.20	4	1,696	0.24%
2021/04/29	12	58.23	25	58.43	58.00	-13	1,640	-0.79%
2021/04/28	0	0.00	1	57.00	57.30	-1	1,549	-0.06%
2021/04/27	0	0.00	3	56.23	57.00	-3	1,527	-0.20%
2021/04/26	1	56.10	16	56.46	55.80	-15	1,482	-1.01%
2021/04/22	8	54.88	0	0.00	53.60	8	1,456	0.55%
2021/04/21	0	0.00	1	55.50	55.20	-1	1,430	-0.07%
2021/04/19	50	53.28	0	0.00	53.30	50	1,368	3.65%
2021/04/14	1	52.10	5	52.30	52.30	-4	1,395	-0.29%
2021/04/13	5.1	53.66	0	0.00	52.70	5.1	1,401	0.36%
2021/04/12	1	53.70	0	0.00	53.70	1	1,393	0.07%
2021/04/08	8	54.90	5	55.40	54.90	3	1,348	0.22%
2021/04/07	2	53.30	0	0.00	53.60	2	1,293	0.15%
2021/04/06	3	53.20	4	52.80	52.80	-1	1,270	-0.08%
2021/04/01	0	0.00	1	53.30	53.20	-1	1,258	-0.08%
2021/03/31	0	0.00	10	53.00	53.20	-10	1,258	-0.79%
2021/03/30	1	52.00	0	0.00	51.90	1	1,258	0.08%
2021/03/29	1	52.20	0	0.00	52.00	1	1,245	0.08%
2021/03/22	15	51.80	0	0.00	52.20	15	1,236	1.21%
2021/03/17	0	52.50	0	0.00	52.40	0	1,232	0.00%
2021/03/16	0	52.30	0	0.00	52.30	0	1,235	0.00%
2021/03/15	0	0.00	0.1	52.40	52.30	-0.1	1,241	-0.01%
2021/03/09	1	50.00	0	0.00	50.40	1	1,179	0.08%
2021/03/04	1	52.00	0	0.00	52.50	1	1,108	0.09%
2021/02/25	1	52.80	0	0.00	52.90	1	1,242	0.08%
2021/02/24	1	52.80	2	53.20	53.30	-1	1,217	-0.08%
2021/02/22	1	52.90	1	53.10	52.90	0	1,248	0.00%
2021/02/19	2	52.45	0	0.00	52.60	2	1,266	0.16%
2021/02/18	0	0.00	10	52.75	53.00	-10	1,275	-0.78%
2021/02/02	8	51.10	1	51.30	51.50	7	1,480	0.47%
2021/02/01	7	51.10	0	0.00	51.00	7	1,487	0.47%
2021/01/28	1	54.20	0	0.00	53.90	1	1,522	0.07%
2021/01/27	0	0.00	1	55.10	55.10	-1	1,550	-0.06%
2021/01/20	1	52.00	0	0.00	51.80	1	1,626	0.06%
2021/01/18	1	52.10	1	52.50	53.20	0	1,605	0.00%
2021/01/15	7	55.63	7	55.29	54.10	0	1,587	0.00%
2021/01/13	2	53.80	0	0.00	53.80	2	1,557	0.13%
2021/01/12	0	0.00	5	54.70	53.80	-5	1,553	-0.32%
2021/01/11	0	0.00	1	55.30	55.30	-1	1,547	-0.06%
2021/01/07	0	0.00	10	56.03	55.60	-10	1,538	-0.65%
2021/01/05	0	0.00	2	54.30	54.50	-2	1,484	-0.13%
2020/12/25	0	0.00	3	54.97	54.90	-3	1,488	-0.20%
2020/12/24	1	55.90	10	56.00	54.70	-9	1,478	-0.61%
2020/12/10	5	55.00	0	0.00	55.20	5	1,498	0.33%
2020/12/07	12	54.63	0	0.00	54.80	12	1,471	0.82%
2020/12/03	10	56.00	0	0.00	55.50	10	1,452	0.69%
2020/12/02	30	55.70	2	55.50	55.50	28	1,463	1.91%
2020/11/30	1	55.80	3	55.50	55.30	-2	1,454	-0.14%
2020/11/27	11	56.49	2	56.20	56.30	9	1,440	0.62%
2020/11/26	0	0.00	6	57.48	57.90	-6	1,393	-0.43%
2020/11/25	20	56.08	2	56.00	55.90	18	1,359	1.32%
2020/11/24	13	57.12	7	57.01	55.20	6	1,323	0.45%
2020/11/23	15	56.43	1	56.70	56.80	14	1,271	1.10%
2020/11/20	4	57.00	12	56.47	56.50	-8	1,278	-0.63%
2020/11/19	2	56.40	0	0.00	56.00	2	1,261	0.16%
2020/11/18	23	55.77	0	0.00	55.50	23	1,245	1.85%
2020/11/17	2	56.05	10	56.00	55.90	-8	1,233	-0.65%
2020/11/16	15	56.21	5	56.60	56.40	10	1,285	0.78%
2020/11/13	2	54.35	2	55.00	54.90	0	1,269	0.00%
2020/11/12	0	0.00	20	55.35	55.00	-20	1,330	-1.50%
2020/11/11	5	55.30	1	54.40	55.30	4	1,417	0.28%
2020/11/10	10	54.50	0	0.00	54.10	10	1,414	0.71%
2020/11/09	2	54.35	0	0.00	54.00	2	1,473	0.14%
2020/11/06	1	53.90	2	54.05	54.10	-1	1,532	-0.07%
2020/11/05	2	53.50	2	54.20	54.10	0	1,566	0.00%
2020/11/03	20	52.25	2	52.40	52.70	18	1,638	1.10%
2020/11/02	1	50.60	1	51.20	51.50	0	1,731	0.00%
2020/10/23	0	0.00	1	50.30	50.70	-1	1,825	-0.05%
2020/09/29	1	48.85	0	0.00	48.35	1	3,107	0.03%
2020/09/25	0	0.00	1	48.60	48.35	-1	3,229	-0.03%
2020/09/16	0	0.00	7	51.60	51.30	-7	3,348	-0.21%
2020/09/15	7	51.80	1	51.70	51.80	6	3,358	0.18%
2020/09/01	1	51.40	1	51.20	51.40	0	3,474	0.00%
2020/08/28	2	51.80	1	51.90	52.10	1	3,522	0.03%
2020/08/27	1	53.00	1	52.10	51.90	0	3,533	0.00%
2020/08/26	2	53.20	1	53.50	53.40	1	3,529	0.03%
2020/08/19	3	56.33	0	0.00	53.90	3	3,463	0.09%
2020/08/18	1	55.50	0	0.00	56.70	1	3,414	0.03%
2020/08/17	4	56.03	3	56.17	57.00	1	3,336	0.03%
2020/08/14	0	0.00	2	54.80	54.70	-2	3,213	-0.06%
2020/08/13	1	54.00	2	53.80	54.30	-1	3,181	-0.03%
2020/08/07	0	0.00	2	51.80	51.60	-2	2,997	-0.07%
2020/08/06	1	53.60	1	54.50	53.70	0	2,945	0.00%
2020/08/05	6	51.83	0	0.00	51.50	6	2,844	0.21%
2020/07/29	2	51.50	0	0.00	51.40	2	2,908	0.07%
2020/07/27	6	53.53	5	52.50	52.50	1	2,887	0.03%
2020/07/24	1	52.70	7	53.86	52.70	-6	2,897	-0.21%
2020/07/23	2	55.00	0	0.00	55.40	2	2,847	0.07%
2020/07/22	0	0.00	3	56.97	56.30	-3	2,817	-0.11%
2020/07/21	9	55.84	3	56.80	56.50	6	2,727	0.22%
2020/07/20	5	53.60	0	0.00	53.50	5	2,554	0.20%
2020/07/17	6	53.23	8	51.38	50.60	-2	2,475	-0.08%
2020/07/16	2	52.50	1	52.50	53.50	1	2,482	0.04%
2020/07/15	0	0.00	10	54.68	53.00	-10	2,559	-0.39%
2020/07/14	0	0.00	1	56.20	55.30	-1	2,559	-0.04%
2020/07/13	2	55.60	4	55.63	55.70	-2	2,498	-0.08%
2020/07/10	4	54.08	0	0.00	53.90	4	2,402	0.17%
2020/07/09	2	53.55	1	53.50	53.70	1	2,302	0.04%
2020/07/08	4	50.18	3	53.57	53.30	1	2,217	0.05%
2020/07/07	8	50.91	12	49.80	49.00	-4	2,049	-0.20%
2020/07/06	1	49.60	12	48.94	49.65	-11	2,006	-0.55%
2020/07/03	2	50.60	0	0.00	50.60	2	1,985	0.10%
2020/06/17	6	47.13	0	0.00	46.60	6	1,938	0.31%
2020/06/15	1	46.00	7	46.00	46.00	-6	2,057	-0.29%
2020/06/12	9	45.60	0	0.00	45.90	9	2,102	0.43%
2020/06/11	1	46.85	0	0.00	46.45	1	2,137	0.05%
2020/06/10	1	46.60	0	0.00	47.00	1	2,175	0.05%
2020/06/09	4	46.64	0	0.00	46.50	4	2,251	0.18%
2020/06/08	2	47.23	0	0.00	46.80	2	2,309	0.09%
2020/06/05	5	48.12	0	0.00	48.55	5	2,298	0.22%
2020/05/28	3	47.90	22	46.97	46.90	-19	2,648	-0.72%
2020/05/27	0	0.00	4	47.58	47.75	-4	2,717	-0.15%
2020/05/26	11	47.14	0	0.00	46.95	11	2,786	0.39%
2020/05/25	0	0.00	1	45.60	46.55	-1	2,807	-0.04%
2020/05/22	2	46.20	2	46.30	46.10	0	2,820	0.00%
2020/05/21	5	47.03	0	0.00	47.15	5	2,824	0.18%
2020/05/20	2	46.65	0	0.00	46.75	2	2,857	0.07%
2020/05/14	0	0.00	1	48.70	48.05	-1	3,098	-0.03%
2020/05/13	1	49.15	6	49.10	49.70	-5	3,138	-0.16%
2020/05/12	1	48.65	1	48.60	48.50	0	3,147	0.00%
2020/05/11	8	49.86	0	0.00	49.40	8	3,181	0.25%
2020/05/08	4	49.00	9	48.60	48.90	-5	3,149	-0.16%
2020/05/07	8	48.19	2	48.10	48.05	6	3,155	0.19%
2020/05/04	0	0.00	2	46.70	46.45	-2	3,166	-0.06%
2020/04/29	2	46.90	15	46.86	46.70	-13	3,237	-0.40%
2020/04/27	10	45.99	6	45.99	46.05	4	3,306	0.12%
2020/04/24	1	45.30	0	0.00	45.00	1	3,312	0.03%
2020/04/23	0	0.00	1	46.00	45.30	-1	3,348	-0.03%
2020/04/22	5	45.11	1	45.25	45.30	4	3,348	0.12%
2020/04/21	1	46.15	1	46.85	45.10	0	3,371	0.00%
2020/04/20	4	46.89	1	47.60	47.60	3	3,343	0.09%
2020/04/17	4	46.10	0	0.00	45.90	4	3,266	0.12%
2020/04/15	1	45.00	6	45.60	45.30	-5	3,309	-0.15%
2020/04/13	0	0.00	0.5	44.85	44.65	-0.5	3,433	-0.02%
2020/04/10	0	45.25	0	0.00	45.05	0	3,558	0.00%
2020/04/09	0	0.00	3	46.20	45.30	-3	3,689	-0.08%
2020/04/08	3	45.80	0	0.00	46.05	3	3,789	0.08%
2020/04/07	2	44.80	3	45.13	45.55	-1	3,776	-0.03%
2020/04/06	3	42.20	0	0.00	42.55	3	3,779	0.08%
2020/03/27	0	0.00	1	42.00	41.55	-1	4,000	-0.02%
2020/03/25	1	43.15	0	0.00	42.15	1	3,958	0.03%
2020/03/20	1	38.80	0	0.00	38.50	1	3,885	0.03%
2020/03/19	0	0.00	55	39.09	35.60	-55	3,858	-1.43%
2020/03/18	15	41.30	0	0.00	39.55	15	3,799	0.39%
2020/03/16	11	44.33	1	43.30	42.40	10	3,815	0.26%
2020/03/13	30	43.40	3	43.05	44.30	27	3,806	0.71%
2020/03/12	18	46.88	7	48.39	46.90	11	3,729	0.29%
2020/03/11	8	49.96	2	50.00	49.80	6	3,679	0.16%
2020/03/10	5	50.52	26	49.30	51.40	-21	3,683	-0.57%
2020/03/09	0	0.00	54	49.35	49.25	-54	3,629	-1.49%
2020/03/06	1	51.10	1	51.80	52.20	0	3,593	0.00%
2020/03/05	3	52.20	1	51.40	51.40	2	3,579	0.06%
2020/03/03	1	49.95	3	50.63	51.30	-2	3,653	-0.05%
2020/03/02	12	46.99	7	48.17	48.15	5	3,540	0.14%
2020/02/27	2	47.53	6	48.50	47.00	-4	3,462	-0.12%
2020/02/26	1	48.15	1	47.30	47.30	0	3,377	0.00%
2020/02/25	15	46.85	5	46.85	47.10	10	3,358	0.30%
2020/02/24	5	47.00	0	0.00	46.90	5	3,344	0.15%
2020/02/21	16	47.12	15	47.02	47.00	1	3,341	0.03%
2020/02/20	6	46.54	5	46.75	47.30	1	3,318	0.03%
2020/02/19	0	45.95	0	0.00	45.95	0	3,249	0.00%
2020/02/18	18	45.91	8	46.16	45.65	10	3,287	0.30%
2020/02/17	18	46.29	3	45.82	45.60	15	3,230	0.46%
2020/02/14	4	45.34	1	45.80	45.20	3	3,117	0.10%
2020/02/12	2	43.68	0	0.00	44.10	2	3,025	0.07%
2020/02/03	1	40.45	0	0.00	42.50	1	2,790	0.04%
2020/01/31	1	45.90	0	0.00	44.90	1	2,730	0.04%
2020/01/30	2	46.60	4	47.10	45.90	-2	2,698	-0.07%
2020/01/20	2	50.80	1	51.00	51.00	1	2,644	0.04%
2020/01/17	1	50.30	1	50.20	50.00	0	2,622	0.00%
2020/01/16	1	50.00	0	0.00	50.40	1	2,585	0.04%
2020/01/15	2	51.25	0	0.00	50.60	2	2,574	0.08%
2020/01/10	1	51.50	3	51.43	52.00	-2	2,466	-0.08%
2020/01/09	1	52.00	2	51.05	51.60	-1	2,424	-0.04%
2020/01/08	0	0.00	4	50.93	51.20	-4	2,356	-0.17%
2020/01/07	1	49.30	2	50.75	50.80	-1	2,286	-0.04%
2020/01/06	4	51.95	3	51.00	50.50	1	2,209	0.05%
2020/01/03	7	50.73	8	50.70	51.40	-1	2,094	-0.05%
2020/01/02	4	50.04	6	49.81	50.70	-2	2,034	-0.10%
2019/12/31	0	0.00	2	48.05	48.00	-2	1,932	-0.10%
2019/12/30	4	47.90	2	47.70	47.70	2	1,901	0.11%
2019/12/26	5	47.90	7	48.29	47.00	-2	1,792	-0.11%
2019/12/24	2	46.43	0	0.00	46.95	2	1,676	0.12%
2019/12/17	1	46.15	0	0.00	45.95	1	1,727	0.06%
2019/12/16	3	46.45	0	0.00	46.35	3	1,714	0.17%
2019/12/13	2	45.88	0	0.00	46.00	2	1,702	0.12%
2019/12/12	3	46.92	0	0.00	46.55	3	1,694	0.18%
2019/12/11	0	0.00	3	47.17	46.95	-3	1,671	-0.18%
2019/12/10	1	45.90	1	45.90	45.50	0	1,655	0.00%
2019/12/06	1	45.80	1	46.00	45.55	0	1,601	0.00%
2019/12/05	0	0.00	10	45.81	46.40	-10	1,587	-0.63%
2019/12/04	0	0.00	1	45.65	45.30	-1	1,579	-0.06%
2019/12/03	1	45.35	0	0.00	45.65	1	1,605	0.06%
2019/11/29	25	46.01	14	46.00	44.85	11	1,569	0.70%
2019/11/28	1	45.40	17	44.86	45.35	-16	1,469	-1.09%
2019/11/27	7	42.89	1	42.95	42.90	6	1,387	0.43%
2019/11/26	1	42.25	1	42.30	42.30	0	1,400	0.00%
2019/11/15	0	0.00	1	44.75	44.80	-1	1,494	-0.07%
2019/11/08	0	0.00	3	43.72	43.95	-3	1,529	-0.20%
2019/11/07	0	0.00	1	43.35	43.55	-1	1,561	-0.06%
2019/11/06	1	42.85	1	43.45	43.30	0	1,590	0.00%
2019/11/04	2	44.25	1	44.05	44.20	1	1,653	0.06%
2019/10/29	0	0.00	1	43.95	43.25	-1	2,322	-0.04%
2019/10/25	1	42.90	0	0.00	42.90	1	2,446	0.04%
2019/10/24	0	0.00	2	43.08	43.15	-2	2,474	-0.08%
2019/10/23	2	42.68	0	0.00	42.40	2	2,505	0.08%
2019/10/22	1	42.25	0	0.00	42.30	1	2,559	0.04%
2019/10/16	1	41.35	0	0.00	41.45	1	2,816	0.04%
2019/10/07	0	0.00	2	42.70	42.90	-2	2,770	-0.07%
2019/10/04	2	43.80	0	0.00	43.70	2	2,803	0.07%
2019/10/01	10	43.10	10	42.85	42.85	0	2,816	0.00%
2019/09/27	0	0.00	10	42.65	42.55	-10	2,829	-0.35%
2019/09/26	10	43.99	0	0.00	44.00	10	2,823	0.35%
2019/09/24	0	0.00	1	44.85	44.05	-1	2,905	-0.03%
2019/09/23	1	45.00	1	44.85	44.85	0	2,876	0.00%
2019/09/17	0	0.00	1	45.30	44.70	-1	2,876	-0.03%
2019/09/16	0	0.00	6	45.03	45.30	-6	2,895	-0.21%
2019/09/12	0	0.00	1	45.20	45.55	-1	2,903	-0.03%
2019/09/06	2	44.05	0.1	43.90	43.85	1.9	2,960	0.06%
2019/09/05	0	0.00	0.2	44.90	45.10	-0.2	2,949	-0.01%
2019/09/03	10	44.95	10	44.30	44.30	0	2,970	0.00%
2019/08/30	10	44.35	0	0.00	43.60	10	2,943	0.34%
2019/08/29	1	42.50	1	43.00	43.60	0	2,927	0.00%
2019/08/19	0.1	42.70	1	42.55	42.50	-0.9	3,018	-0.03%
2019/08/16	1	41.95	0	0.00	41.90	1	3,024	0.03%
2019/08/12	0.2	42.30	0	0.00	42.35	0.2	3,103	0.01%
2019/08/02	2	42.85	4	42.53	42.15	-2	3,233	-0.06%
2019/08/01	9	45.87	17	45.33	44.90	-8	3,228	-0.25%
2019/07/31	14	48.26	14	48.17	48.50	0	3,101	0.00%
2019/07/30	8	46.88	8	47.23	46.75	0	2,981	0.00%
2019/07/29	1	46.00	4	45.95	45.55	-3	3,047	-0.10%
2019/07/25	1	47.15	4	46.75	47.10	-3	3,429	-0.09%
2019/07/24	0	0.00	2	46.23	46.45	-2	3,392	-0.06%
2019/07/23	11	45.91	6	46.03	46.90	5	3,335	0.15%
2019/07/22	0	0.00	2	44.55	44.75	-2	3,261	-0.06%
2019/07/19	6	44.68	2	44.45	44.75	4	3,225	0.12%
2019/07/18	1	43.15	1	43.75	43.15	0	3,142	0.00%
2019/07/11	6	42.28	5	42.15	42.00	1	3,106	0.03%
2019/07/10	1	41.85	5	42.00	42.10	-4	3,119	-0.13%
2019/07/04	1	40.80	0	0.00	40.80	1	3,099	0.03%
2019/07/03	2	41.00	0	0.00	40.80	2	3,097	0.06%
2019/07/02	2	41.63	2	41.30	41.30	0	3,099	0.00%
2019/07/01	0	0.00	1	41.80	41.30	-1	3,104	-0.03%
2019/06/28	2	43.28	0.1	43.20	43.20	1.9	3,102	0.06%
2019/06/27	0	0.00	1.1	42.89	42.90	-1.1	3,112	-0.04%
2019/06/25	0	0.00	2	42.20	41.80	-2	3,101	-0.06%
2019/06/19	0	0.00	0	42.20	42.20	0	3,052	0.00%
2019/06/17	2	40.85	0	0.00	41.05	2	3,008	0.07%
2019/06/14	0	0.00	1	40.25	40.45	-1	2,978	-0.03%
2019/06/13	0.2	40.00	2	40.20	39.70	-1.8	2,959	-0.06%
2019/06/05	0	0.00	1	38.20	37.80	-1	2,853	-0.04%
2019/06/03	5	37.60	5	37.65	37.65	0	2,847	0.00%
2019/05/31	14	39.07	11	38.74	38.65	3	2,836	0.11%
2019/05/30	1	37.90	0	0.00	38.80	1	2,755	0.04%
2019/05/28	1	37.85	3	37.27	37.25	-2	2,693	-0.07%
2019/05/27	2	37.60	1	37.65	37.70	1	2,691	0.04%
2019/05/23	0	0.00	3	38.50	38.50	-3	2,694	-0.11%
2019/05/22	0	0.00	1	40.10	40.15	-1	2,786	-0.04%
2019/05/20	0	0.00	0.5	40.85	40.85	-0.5	2,880	-0.02%
2019/05/17	8	42.57	5	41.70	41.70	3	2,939	0.10%
2019/05/15	3	45.18	0	0.00	45.55	3	2,850	0.11%
2019/05/14	5	44.97	8	44.48	45.55	-3	2,828	-0.11%
2019/05/13	3	45.93	3	45.95	45.40	0	2,759	0.00%
2019/05/10	2	47.30	0	0.00	46.70	2	2,708	0.07%
2019/05/09	1	46.35	4	47.06	46.95	-3	2,664	-0.11%
2019/05/08	20	47.48	14	47.54	47.60	6	2,606	0.23%
2019/05/07	7	47.09	13	47.60	46.50	-6	2,506	-0.24%
2019/05/06	9	46.07	10	46.05	45.55	-1	2,362	-0.04%
2019/05/03	11	45.28	7	45.70	45.85	4	2,244	0.18%
2019/05/02	1	43.10	7	42.48	43.25	-6	1,987	-0.30%
2019/04/29	0	0.00	1	39.75	39.70	-1	1,854	-0.05%
2019/04/26	0	0.00	2	39.70	39.70	-2	1,849	-0.11%
2019/04/25	0	0.00	2	40.05	40.30	-2	1,826	-0.11%
2019/04/23	0	0.00	1	40.20	40.15	-1	1,833	-0.05%
2019/04/22	7	40.66	1	40.60	40.60	6	1,834	0.33%
2019/04/19	2	40.98	1	40.90	41.15	1	1,841	0.05%
2019/04/10	2	40.10	2	39.95	39.95	0	1,926	0.00%
2019/04/09	0	0.00	6	39.92	39.70	-6	1,908	-0.31%
2019/04/08	1	40.20	0	0.00	40.20	1	1,897	0.05%
2019/04/03	1	40.40	7	39.83	40.20	-6	1,877	-0.32%
2019/04/02	2	39.90	1	39.70	39.70	1	1,852	0.05%
2019/04/01	12	39.24	3	39.53	39.40	9	1,813	0.50%
2019/03/28	1	38.25	0	0.00	38.15	1	1,768	0.06%
2019/03/25	0	0.00	1	38.30	38.10	-1	1,840	-0.05%
2019/03/22	0	0.00	1	38.65	38.80	-1	1,837	-0.05%
2019/03/21	0	0.00	1	38.80	39.10	-1	1,824	-0.05%
2019/03/18	0	40.00	0	0.00	38.50	0	1,800	0.00%
2019/03/08	0	0.00	1	36.60	37.55	-1	2,004	-0.05%
2019/03/06	1	38.05	0	0.00	38.20	1	2,050	0.05%
2019/03/04	0	0.00	3	38.27	38.65	-3	2,109	-0.14%
2019/02/27	0	0.00	3	37.65	37.90	-3	2,101	-0.14%
2019/02/26	1	38.55	0	0.00	38.35	1	2,114	0.05%
2019/02/22	0	0.00	2	38.30	38.50	-2	2,218	-0.09%
2019/02/21	3	38.82	23	39.50	38.75	-20	2,223	-0.90%
2019/02/20	0	0.00	6	39.01	38.30	-6	2,178	-0.28%
2019/02/19	4	38.81	2	38.65	38.50	2	2,193	0.09%
2019/02/18	12	38.05	2	37.05	38.05	10	2,119	0.47%
2019/02/14	2	36.38	0	0.00	36.50	2	2,040	0.10%
2019/02/12	1	37.45	1	37.95	37.55	0	2,001	0.00%
2019/02/11	3	36.60	4	36.74	37.15	-1	1,980	-0.05%
2019/01/30	1	37.10	0	0.00	36.50	1	1,972	0.05%
2019/01/29	0	0.00	3	36.68	36.85	-3	1,941	-0.15%
2019/01/28	1	36.00	1	36.00	35.90	0	1,907	0.00%
2019/01/24	1	36.60	0	0.00	36.20	1	1,900	0.05%
2019/01/23	0	0.00	3	36.15	36.60	-3	1,855	-0.16%
2019/01/22	1	35.35	7	35.56	35.65	-6	1,822	-0.33%
2019/01/21	1	34.50	0	0.00	34.60	1	1,798	0.06%
2019/01/17	3	34.80	0	0.00	34.70	3	1,865	0.16%
2019/01/15	5	34.55	4	34.60	34.50	1	1,872	0.05%
2019/01/14	1	34.40	1	34.40	34.35	0	1,877	0.00%
2019/01/11	2	34.90	0	0.00	34.40	2	1,894	0.11%
2019/01/10	2	35.23	0	0.00	35.20	2	1,884	0.11%
2019/01/09	0	0.00	1	36.00	35.75	-1	1,887	-0.05%
2019/01/08	3	35.95	2	35.85	35.60	1	1,887	0.05%
2019/01/07	0	0.00	8	35.54	35.70	-8	1,862	-0.43%
2019/01/04	4	35.96	5	35.54	36.00	-1	1,834	-0.05%
2019/01/03	4	35.48	7	34.36	35.00	-3	1,852	-0.16%
2019/01/02	17	34.52	1	34.60	34.45	16	1,844	0.87%
2018/12/27	0	0.00	2	34.33	33.80	-2	1,879	-0.11%
2018/12/26	1	33.90	0	0.00	33.80	1	1,876	0.05%
2018/12/25	2	34.00	1	34.00	34.20	1	1,877	0.05%
2018/12/21	0	0.00	2	34.65	34.75	-2	1,944	-0.10%
2018/12/20	2	34.05	0	0.00	34.10	2	1,934	0.10%
2018/12/18	1	34.80	0	0.00	35.40	1	1,898	0.05%
2018/12/14	1	34.15	0	0.00	34.15	1	1,854	0.05%
2018/12/13	1	34.60	0	0.00	34.65	1	1,856	0.05%
2018/12/11	0	0.00	1	34.15	34.20	-1	1,870	-0.05%
2018/12/07	0	0.00	3	35.07	34.80	-3	1,881	-0.16%
2018/12/06	15	34.97	15	34.83	34.25	0	1,883	0.00%
2018/12/05	4	36.86	0	0.00	36.85	4	1,841	0.22%
2018/12/04	4	38.11	3	38.12	37.85	1	1,886	0.05%
2018/12/03	8	37.99	6	37.97	37.85	2	1,900	0.11%
2018/11/30	1	36.70	1	36.50	36.60	0	1,865	0.00%
2018/11/29	7	36.65	1	37.15	36.25	6	1,842	0.33%
2018/11/28	6	36.28	6	36.48	36.45	0	1,795	0.00%
2018/11/27	1	35.55	0	0.00	35.50	1	1,735	0.06%
2018/11/26	3	34.70	1	34.55	34.60	2	1,716	0.12%
2018/11/22	4	36.38	5	36.13	35.35	-1	1,694	-0.06%
2018/11/21	3	35.85	0	0.00	36.35	3	1,610	0.19%
2018/11/16	4	35.18	2	35.65	35.00	2	1,433	0.14%
2018/11/14	2	33.60	2	33.68	33.35	0	1,352	0.00%
2018/11/09	2	32.40	0	0.00	32.55	2	1,364	0.15%
2018/11/08	0	0.00	3	32.75	32.20	-3	1,373	-0.22%
2018/11/07	3	32.50	0	0.00	32.35	3	1,372	0.22%
2018/11/02	0	0.00	4	32.20	31.75	-4	1,459	-0.27%
2018/11/01	0	0.00	1	30.70	31.70	-1	1,544	-0.06%
2018/10/31	2	30.33	0	0.00	30.15	2	1,589	0.13%
2018/10/22	1	33.70	0	0.00	33.70	1	1,675	0.06%
2018/10/17	0	0.00	1	32.95	32.95	-1	1,700	-0.06%
2018/10/15	0	0.00	1	30.80	31.40	-1	1,686	-0.06%
2018/10/12	0	0.00	1	29.85	30.30	-1	1,691	-0.06%
2018/10/11	1	29.25	0	0.00	29.50	1	1,676	0.06%
2018/10/05	1	33.00	0	0.00	33.00	1	1,608	0.06%
2018/10/02	0	0.00	1	34.70	34.70	-1	1,569	-0.06%
2018/09/28	1	33.80	0	0.00	33.10	1	1,532	0.07%
2018/09/27	1	34.60	0	0.00	34.50	1	1,496	0.07%
2018/09/26	1	34.60	0	0.00	34.65	1	1,498	0.07%
2018/09/25	0	0.00	1	34.90	34.85	-1	1,500	-0.07%
2018/09/20	1	34.40	0	0.00	34.15	1	1,502	0.07%
2018/09/19	1	34.65	0	0.00	34.40	1	1,499	0.07%
2018/09/18	1	34.40	0	0.00	34.00	1	1,493	0.07%
2018/09/07	1	37.00	4	38.78	38.00	-3	1,481	-0.20%
2018/09/06	6	39.93	1	39.80	39.60	5	1,456	0.34%
2018/09/04	0	0.00	8	41.63	41.65	-8	1,429	-0.56%
2018/08/31	0	0.00	1	41.70	41.50	-1	1,462	-0.07%
2018/08/30	1	42.10	0	0.00	41.80	1	1,473	0.07%
2018/08/29	0	0.00	3	42.65	42.60	-3	1,472	-0.20%
2018/08/28	5	41.78	0	0.00	41.65	5	1,483	0.34%
2018/08/23	6	41.30	0	0.00	41.30	6	1,601	0.37%
2018/08/22	0	0.00	1	41.65	41.65	-1	1,622	-0.06%
2018/08/21	3	41.07	2	40.75	42.00	1	1,641	0.06%
2018/08/17	1	41.85	0	0.00	41.75	1	1,662	0.06%
2018/08/15	10	42.20	0	0.00	42.05	10	1,684	0.59%
2018/08/10	1	44.50	0	0.00	44.00	1	1,787	0.06%
2018/08/08	1	46.65	0	0.00	46.15	1	1,763	0.06%
2018/08/07	2	46.25	2	45.78	45.70	0	1,701	0.00%
2018/08/03	0	0.00	5	44.85	45.35	-5	1,723	-0.29%
2018/08/02	1	44.10	0	0.00	44.10	1	1,814	0.06%
2018/08/01	1	44.70	1	44.80	44.80	0	1,841	0.00%
2018/07/31	0	0.00	3	43.00	44.00	-3	1,807	-0.17%
2018/07/30	1	42.65	0	0.00	42.40	1	1,816	0.06%
2018/07/26	4	42.81	1	42.90	42.70	3	1,906	0.16%
2018/07/25	2	43.60	0	0.00	43.45	2	1,903	0.11%
2018/07/18	0	0.00	1	45.10	44.80	-1	1,945	-0.05%
2018/07/13	0	0.00	8	43.51	43.80	-8	1,933	-0.41%
2018/07/06	5	42.35	0	0.00	42.05	5	1,962	0.25%
2018/07/05	5	42.89	7	43.49	42.10	-2	1,960	-0.10%
2018/07/04	5	41.60	0	0.00	42.75	5	1,945	0.26%
2018/06/25	5	41.82	2	41.90	41.60	3	1,996	0.15%
2018/06/22	1	42.40	2	42.30	42.65	-1	1,990	-0.05%
2018/06/19	1	44.75	3	44.60	44.55	-2	1,983	-0.10%
2018/06/13	5	45.10	1	44.95	45.80	4	1,947	0.21%
2018/06/12	1	44.55	5	44.73	44.50	-4	1,950	-0.21%
2018/06/11	15	44.52	10	44.75	44.50	5	1,981	0.25%
2018/06/08	0	0.00	0.1	45.50	45.50	-0.1	2,048	0.00%
2018/06/07	1	46.15	0	0.00	46.05	1	2,055	0.05%
2018/06/05	1	46.50	8	46.37	45.75	-7	2,051	-0.34%
2018/06/04	3	46.35	25	46.34	46.65	-22	2,044	-1.08%
2018/06/01	10	46.95	10	46.05	46.00	0	2,014	0.00%
2018/05/31	0.1	45.00	0	0.00	45.10	0.1	1,973	0.01%
2018/05/30	2	43.75	2	44.30	44.30	0	1,959	0.00%
2018/05/29	1	43.80	0	0.00	43.80	1	1,955	0.05%
2018/05/28	0	0.00	1	44.25	44.80	-1	1,949	-0.05%
2018/05/25	0	0.00	0.1	44.30	44.30	-0.1	1,957	-0.01%
2018/05/23	10	44.80	0	0.00	44.60	10	1,941	0.52%
2018/05/22	0	0.00	13	46.19	45.65	-13	1,928	-0.67%
2018/05/21	1	45.50	2	46.00	45.90	-1	1,897	-0.05%
2018/05/18	2	45.00	0	0.00	45.00	2	1,863	0.11%
2018/05/17	0	0.00	3	43.88	44.00	-3	1,840	-0.16%
2018/05/16	11	44.54	0	0.00	44.10	11	1,844	0.60%
2018/05/15	0	0.00	2	44.55	44.50	-2	1,858	-0.11%
2018/05/14	4	43.78	4	43.50	43.65	0	1,945	0.00%
2018/05/11	2	44.00	3	43.32	43.35	-1	1,951	-0.05%
2018/05/10	5	43.00	5	43.44	43.60	0	1,905	0.00%
2018/05/09	2	41.43	1	41.65	41.10	1	1,795	0.06%
2018/05/04	2	41.30	0	0.00	40.70	2	1,795	0.11%
2018/05/03	4	39.90	1	40.30	39.95	3	1,790	0.17%
2018/05/02	1	39.75	0	0.00	39.60	1	1,903	0.05%
2018/04/25	0	0.00	1	39.70	40.15	-1	2,124	-0.05%
2018/04/24	1	40.30	0	0.00	40.30	1	2,174	0.05%
2018/04/23	0	0.00	0	42.50	42.10	0	2,218	0.00%
2018/04/18	0	0.00	4	42.60	42.20	-4	2,383	-0.17%
2018/04/10	1	42.00	1	42.00	41.90	0	2,883	0.00%
2018/03/31	1	43.75	0	0.00	43.45	1	3,765	0.03%
2018/03/30	0.3	43.45	0	0.00	43.45	0.3	4,012	0.01%
2018/03/26	2	43.95	1	43.40	43.30	1	5,169	0.02%
2018/03/23	0	0.00	4	43.94	43.50	-4	5,274	-0.08%
2018/03/20	1	46.20	2	45.70	45.75	-1	5,295	-0.02%
2018/03/19	2	46.00	0	0.00	45.95	2	5,327	0.04%
2018/03/16	7	46.90	0	0.00	46.65	7	5,316	0.13%
2018/03/15	4	47.56	5	47.30	47.15	-1	5,304	-0.02%
2018/03/14	13	47.53	0.2	47.75	48.05	12.8	5,282	0.24%
2018/03/12	1	45.50	0	0.00	45.50	1	5,212	0.02%
2018/03/07	1	46.10	0	0.00	45.70	1	5,400	0.02%
2018/03/06	2	45.75	10.2	45.70	45.70	-8.2	5,480	-0.15%
2018/03/02	1	46.70	0	0.00	46.70	1	5,729	0.02%
2018/02/27	0	0.00	5	47.70	48.80	-5	5,792	-0.09%
2018/02/26	1	47.35	1	47.75	47.30	0	5,848	0.00%
2018/02/07	0	0.00	7.1	47.00	47.50	-7.1	5,854	-0.12%
2018/02/06	1	47.70	20	45.97	45.45	-19	5,802	-0.33%
2018/02/01	2	52.80	0	0.00	52.50	2	5,653	0.04%
2018/01/31	6	53.10	4	53.20	53.10	2	5,662	0.04%
2018/01/29	5	52.60	1	51.70	52.50	4	5,647	0.07%
2018/01/26	1	51.80	1	52.30	52.00	0	5,631	0.00%
2018/01/25	14	51.21	1	50.60	51.50	13	5,601	0.23%
2018/01/24	0	0.00	1	53.50	53.60	-1	5,447	-0.02%
2018/01/23	2	54.20	4	55.00	53.20	-2	5,431	-0.04%
2018/01/22	11	55.95	4	55.68	55.50	7	5,397	0.13%
2018/01/19	1	53.80	7	54.37	54.80	-6	5,567	-0.11%
2018/01/18	4	56.88	14	56.05	55.80	-10	5,535	-0.18%
2018/01/17	4	56.50	5	56.20	56.50	-1	5,508	-0.02%
2018/01/16	10	57.65	9	57.52	58.50	1	5,500	0.02%
2018/01/15	1	57.20	1	57.70	57.00	0	5,450	0.00%
2018/01/12	2	58.00	3	57.30	58.50	-1	5,404	-0.02%
2018/01/11	3	56.37	1	56.80	56.70	2	5,356	0.04%
2018/01/10	7	59.49	7	58.61	58.60	0	5,262	0.00%
2018/01/09	1	60.20	1	60.00	60.20	0	5,217	0.00%
2018/01/08	11	60.46	16	59.56	59.10	-5	5,159	-0.10%
2018/01/05	6	63.22	10	62.84	62.10	-4	5,055	-0.08%
2018/01/04	8	63.18	10	63.22	63.50	-2	4,963	-0.04%
2018/01/03	13	64.03	5	63.80	63.40	8	4,910	0.16%
2018/01/02	7	61.93	9	62.78	63.90	-2	4,777	-0.04%