振樺電 (8114)-富邦-永和券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
336.5
漲跌
▲12.5
漲幅
+3.86%
成交量
1,046張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	340.00	0	0.00	337.50	1	1,151	0.09%
2025/01/17	0	0.00	1	340.50	334.50	-1	1,158	-0.09%
2025/01/16	2	342.75	0	0.00	336.50	2	1,162	0.17%
2025/01/13	0	0.00	1	337.00	342.00	-1	1,162	-0.09%
2025/01/10	3	338.67	2.8	343.44	344.50	0.2	1,155	0.02%
2025/01/09	0	0.00	1	357.50	356.00	-1	1,125	-0.09%
2025/01/08	1	370.00	0	0.00	366.50	1	1,121	0.09%
2025/01/07	0.1	376.10	0	0.00	373.50	0.1	1,111	0.01%
2025/01/03	0.6	366.00	0	0.00	364.00	0.6	1,109	0.06%
2025/01/02	0	353.00	0.6	350.00	354.50	-0.6	1,107	-0.06%
2024/12/30	0	358.83	0	0.00	357.50	0	1,095	0.00%
2024/12/27	0	0.00	0	353.50	361.00	0	1,103	0.00%
2024/12/24	0	359.33	0	0.00	358.00	0	1,117	0.00%
2024/12/20	1	356.50	1	367.50	353.50	0	1,119	0.00%
2024/12/18	0.6	355.00	0	0.00	347.00	0.6	1,146	0.06%
2024/12/17	0	0.00	0.8	325.00	330.00	-0.8	1,161	-0.07%
2024/12/16	0	0.00	0.1	330.50	335.50	-0.1	1,158	0.00%
2024/12/13	0	338.50	0	0.00	338.00	0	1,154	0.00%
2024/12/12	1	349.50	1	344.00	344.00	0	1,159	0.00%
2024/12/10	0	0.00	1	342.00	336.50	-1	1,136	-0.09%
2024/12/09	2	339.25	2	337.25	332.50	0	1,125	0.00%
2024/12/06	1	346.00	1.1	336.23	335.00	-0.1	1,101	-0.01%
2024/12/05	0.2	320.58	10	336.70	338.50	-9.8	1,084	-0.91%
2024/12/04	5	322.70	5	325.70	324.50	0	1,060	0.00%
2024/12/03	0.5	318.02	8	320.75	321.00	-7.5	1,047	-0.72%
2024/12/02	1	322.50	7.1	321.02	316.50	-6.1	1,030	-0.59%
2024/11/29	0	305.00	0	0.00	310.50	0	1,007	0.00%
2024/11/28	0	0.00	0.4	301.50	313.50	-0.4	987	-0.04%
2024/11/27	4	308.75	4.1	306.18	306.50	-0.1	972	-0.01%
2024/11/26	3	305.83	3	311.50	305.50	0	951	0.00%
2024/11/25	6.1	313.69	9	306.72	313.50	-2.9	929	-0.31%
2024/11/22	8	296.43	10	300.15	299.00	-2	900	-0.22%
2024/11/21	1.1	274.70	1	269.50	282.00	0.1	858	0.01%
2024/11/20	0.3	270.17	1	270.50	274.00	-0.7	835	-0.08%
2024/11/19	4	271.13	3	275.00	267.50	1	827	0.12%
2024/11/18	6	272.17	5	272.10	270.50	1	803	0.12%
2024/11/15	10.8	276.78	14.1	271.43	279.00	-3.3	775	-0.42%
2024/11/14	1	260.00	13	259.23	262.00	-12	714	-1.68%
2024/11/13	0.1	242.02	0	0.00	243.00	0.1	662	0.01%
2024/11/12	7.4	239.83	7	239.57	241.00	0.4	641	0.06%
2024/11/11	0	0.00	1	217.50	229.00	-1	587	-0.17%
2024/11/08	1	209.00	0	0.00	209.00	1	573	0.17%
2024/11/07	0	0.00	5.5	211.45	215.50	-5.5	580	-0.95%
2024/11/05	0	0.00	5	210.00	208.00	-5	587	-0.85%
2024/11/04	0.1	203.00	0	0.00	203.00	0.1	595	0.02%
2024/11/01	2.1	211.38	0	0.00	209.50	2.1	605	0.35%
2024/10/30	1	211.00	0	0.00	209.50	1	611	0.16%
2024/10/29	0	0.00	1	213.00	214.50	-1	615	-0.16%
2024/10/23	0	0.00	11	220.00	222.50	-11	607	-1.81%
2024/10/21	0	0.00	3	215.00	215.00	-3	604	-0.50%
2024/10/09	1	209.00	0	0.00	210.50	1	719	0.14%
2024/10/07	2	212.75	2	214.00	214.50	0	732	0.00%
2024/10/01	1	210.50	33	210.17	211.00	-32	746	-4.28%
2024/09/30	0	0.00	15	208.33	209.50	-15	746	-2.01%
2024/09/27	0	0.00	2	200.50	201.50	-2	749	-0.27%
2024/09/26	0	0.00	4	207.13	206.00	-4	768	-0.52%
2024/09/25	2	219.00	0	0.00	214.50	2	765	0.26%
2024/09/24	0	0.00	2	211.00	212.00	-2	767	-0.26%
2024/09/23	7.1	212.76	1	212.00	218.00	6.1	765	0.80%
2024/09/20	4	219.38	3	219.35	213.00	1	787	0.13%
2024/09/19	0	0.00	14	201.97	206.50	-14	733	-1.91%
2024/09/18	1	188.50	0	0.00	188.00	1	718	0.14%
2024/09/13	6	195.00	2	194.50	195.00	4	707	0.57%
2024/09/11	0	187.50	8	187.38	189.00	-8	699	-1.14%
2024/09/10	8	185.88	8	187.69	182.00	0	702	0.00%
2024/09/09	3	179.17	1	182.00	183.00	2	700	0.29%
2024/09/06	2	182.75	1	187.50	184.00	1	716	0.14%
2024/09/05	2	181.75	2	185.50	181.50	0	741	0.00%
2024/09/04	2	173.50	0	0.00	180.50	2	771	0.26%
2024/09/03	0	0.00	1	189.00	188.50	-1	791	-0.13%
2024/08/27	4	181.88	5	181.80	183.00	-1	870	-0.11%
2024/08/22	2	186.50	0	0.00	186.00	2	869	0.23%
2024/08/20	0	0.00	1	192.00	190.50	-1	860	-0.12%
2024/08/13	3.5	191.89	0	0.00	189.00	3.5	839	0.41%
2024/08/12	10	193.00	0	0.00	192.50	10	838	1.19%
2024/08/09	2	188.00	0	0.00	185.00	2	827	0.24%
2024/08/07	0	0.00	8	175.38	175.00	-8	805	-0.99%
2024/08/06	8	167.13	0	0.00	170.50	8	802	1.00%
2024/08/02	1	193.00	9	186.06	185.50	-8	780	-1.03%
2024/08/01	8	197.50	0	0.00	198.00	8	769	1.04%
2024/07/31	0	0.00	18	186.17	186.50	-18	758	-2.37%
2024/07/29	0	0.00	1	186.00	186.00	-1	752	-0.13%
2024/07/22	0	0.00	3	187.83	189.50	-3	748	-0.40%
2024/07/19	2	196.50	0	0.00	195.00	2	739	0.27%
2024/07/18	0	0.00	1	189.50	190.00	-1	727	-0.14%
2024/07/17	2	195.00	0.2	194.00	197.50	1.8	711	0.25%
2024/07/16	1	192.50	0	0.00	186.50	1	698	0.14%
2024/07/15	0	0.00	3	193.52	193.00	-3	680	-0.44%
2024/07/12	2.1	204.44	0	203.93	205.00	2	660	0.30%
2024/07/11	0	200.50	1	205.00	202.50	-1	647	-0.15%
2024/07/10	0.2	190.00	0.2	190.00	191.50	-0.1	605	-0.01%
2024/07/09	0	186.50	15	183.30	187.00	-15	593	-2.53%
2024/07/08	0.1	179.50	0	0.00	182.50	0.1	580	0.02%
2024/07/05	0.1	185.00	0	186.50	188.00	0.1	563	0.02%
2024/07/04	0	0.00	0	188.50	189.50	0	555	0.00%
2024/07/03	0	0.00	0.1	184.00	184.50	-0.1	542	-0.01%
2024/07/02	0	184.00	0	0.00	184.50	0	528	0.00%
2024/07/01	0	0.00	0	174.50	175.50	0	498	0.00%
2024/06/28	1	172.00	1	175.00	174.50	0	495	0.00%
2024/06/27	0	0.00	0	173.00	174.00	0	485	0.00%
2024/06/26	0	173.50	0	0.00	172.50	0	476	0.00%
2024/06/25	0	0.00	1	163.00	163.00	-1	443	-0.23%
2024/06/24	0	0.00	0.1	161.50	161.50	-0.1	436	-0.01%
2024/06/20	0	0.00	0	155.00	155.00	0	412	0.00%
2024/06/19	0	152.50	0	0.00	153.50	0	410	0.00%
2024/06/17	1.1	155.91	0	0.00	155.50	1.1	404	0.27%
2024/06/14	0.5	158.00	0.4	160.14	159.00	0.1	393	0.01%
2024/06/13	1	165.00	2.4	160.88	162.00	-1.4	385	-0.36%
2024/06/12	1	156.00	0.1	159.00	159.00	0.9	366	0.24%
2024/06/11	3	154.67	2	154.50	154.00	1	340	0.28%
2024/06/07	3	144.33	3.4	146.41	149.50	-0.4	310	-0.11%
2024/06/06	2	141.50	3.1	140.00	137.00	-1.1	283	-0.37%
2024/06/05	1	139.50	1	136.50	139.50	0	214	0.00%
2024/05/31	0	0.00	2	131.50	133.00	-2	231	-0.87%
2024/05/30	0	0.00	2	131.50	131.50	-2	248	-0.81%
2024/05/29	2	132.00	4	132.25	132.50	-2	253	-0.79%
2024/05/28	1.1	127.97	0	0.00	128.50	1.1	252	0.42%
2024/05/27	0	126.50	13	127.46	127.50	-13	259	-4.99%
2024/05/24	1.2	125.21	0	127.00	125.00	1.2	271	0.44%
2024/05/23	0	125.50	0	0.00	127.00	0	303	0.00%
2024/05/22	0	0.00	0	127.35	127.50	0	345	0.00%
2024/05/21	1	125.50	1	126.00	126.50	0	345	0.00%
2024/05/20	0.5	125.70	0	0.00	126.00	0.5	344	0.14%
2024/05/17	0.1	125.50	0	0.00	125.00	0.1	344	0.01%
2024/05/16	0	0.00	3	123.00	125.50	-3	346	-0.87%
2024/05/14	4	121.25	0	121.50	120.50	4	347	1.15%
2024/05/13	1	122.50	0	0.00	121.50	1	347	0.29%
2024/05/10	0.2	123.00	0	0.00	123.00	0.2	348	0.05%
2024/05/02	0	120.00	0	0.00	121.50	0	338	0.00%
2024/04/30	0	0.00	1.2	120.17	120.50	-1.2	336	-0.35%
2024/04/24	1	114.00	0	0.00	114.50	1	324	0.31%
2024/04/23	1	114.00	3	115.00	113.50	-2	327	-0.61%
2024/04/19	1	111.00	0	0.00	111.00	1	330	0.31%
2024/04/18	0	114.54	0	0.00	114.00	0	331	0.00%
2024/04/16	1	111.04	0	0.00	112.00	1	331	0.31%
2024/04/12	2	117.50	0	0.00	117.50	2	329	0.61%
2024/04/11	0	0.00	1	117.50	117.00	-1	329	-0.30%
2024/04/01	3	118.33	0	0.00	118.50	3	365	0.82%
2024/03/29	0	0.00	0.2	118.00	117.50	-0.2	377	-0.06%
2024/03/28	0	0.00	10.2	119.02	118.50	-10.2	378	-2.69%
2024/03/27	0	0.00	5	120.00	120.50	-5	377	-1.32%
2024/03/25	1	119.00	0	0.00	119.00	1	375	0.27%
2024/03/21	0	0.00	1	121.00	121.00	-1	374	-0.27%
2024/03/20	2	119.00	0	0.00	119.00	2	372	0.54%
2024/03/19	0.5	119.00	1	118.50	119.00	-0.5	381	-0.13%
2024/03/18	0.1	118.00	0	0.00	117.50	0.1	394	0.01%
2024/03/15	0	116.50	0	0.00	116.00	0	393	0.00%
2024/03/13	0	0.00	4	119.25	117.50	-4	391	-1.02%
2024/03/11	1.2	116.68	0	0.00	116.50	1.2	384	0.31%
2024/03/08	2	119.55	0	0.00	118.00	2	380	0.54%
2024/03/07	0	129.75	2	130.50	128.50	-2	362	-0.55%
2024/03/06	0.2	134.44	1	133.50	132.00	-0.8	358	-0.22%
2024/03/05	2	135.00	1.1	134.48	135.00	1	351	0.27%
2024/03/04	0.1	130.50	0	0.00	130.00	0.1	331	0.03%
2024/03/01	0	0.00	2	130.00	129.50	-2	324	-0.62%
2024/02/29	3	130.33	5	130.50	130.00	-2	318	-0.63%
2024/02/27	5	128.20	5	128.20	129.50	0	310	0.00%
2024/02/26	13	126.38	8	128.13	128.50	5	298	1.68%
2024/02/23	2	126.54	15.2	127.84	123.50	-13.2	268	-4.90%
2024/02/22	0	0.00	1	117.00	118.00	-1	226	-0.44%
2024/02/21	0	0.00	1	117.00	117.00	-1	227	-0.44%
2024/02/19	0	0.00	4	114.13	114.00	-4	235	-1.70%
2024/02/15	2	116.25	8	114.81	114.50	-6	235	-2.55%
2024/02/02	0	0.00	0	118.50	118.50	0	237	-0.01%
2024/02/01	0.1	118.00	0	0.00	117.50	0.1	238	0.04%