• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)
可現股當沖
  • 股價
    43.70
  • 漲跌
    ▲0.30
  • 漲幅
    +0.69%
  • 成交量
    371張
  • 產業
    上市 電腦週邊類股

  • 484人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達方 (8163)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00143.7043.70-12,351-0.04%
2025/01/21044.0000.0043.4002,3480.00%
2025/01/20043.83243.7043.95-22,347-0.09%
2025/01/17043.55143.4043.00-12,347-0.04%
2025/01/16043.7000.0043.2502,3430.00%
2025/01/15043.34243.6543.35-22,341-0.09%
2025/01/14141.80142.0542.8002,3370.00%
2025/01/13642.14941.9741.80-32,332-0.13%
2025/01/10143.0000.0043.5012,3480.04%
2025/01/09543.72844.0643.00-32,342-0.13%
2025/01/08142.70243.3543.50-12,321-0.04%
2025/01/07242.7000.0043.0022,3020.09%
2025/01/0600.00243.0543.30-22,290-0.09%
2025/01/03442.66443.0042.6002,2950.00%
2025/01/02143.3500.0043.6512,2890.04%
2024/12/3100.001043.3443.55-102,278-0.44%
2024/12/27644.2400.0044.0562,2680.26%
2024/12/26444.24344.2744.3512,2670.04%
2024/12/2500.00144.0543.95-12,261-0.04%
2024/12/24144.0000.0043.7012,2600.04%
2024/12/23044.00144.0543.75-12,253-0.04%
2024/12/17043.0000.0042.5502,2290.00%
2024/12/16543.65142.5042.5042,2190.18%
2024/12/131044.562044.5944.35-102,189-0.46%
2024/12/1200.00246.3545.60-22,168-0.09%
2024/12/11345.9800.0045.8532,1600.14%
2024/12/10346.2800.0046.1532,1540.14%
2024/12/09346.40346.4046.2002,1450.00%
2024/12/06347.5211.347.6147.10-8.32,129-0.39%
2024/12/0500.00148.5048.00-12,110-0.05%
2024/12/0400.00548.9549.10-52,086-0.24%
2024/12/036.148.45348.6848.803.12,0480.15%
2024/12/028.149.03949.6648.55-12,006-0.05%
2024/11/292850.68950.4650.30191,9270.99%
2024/11/281749.553450.2449.30-171,786-0.95%
2024/11/2757.352.776354.6651.00-5.71,662-0.34%
2024/11/26450.63452.4852.1001,2280.00%
2024/11/251050.82852.0950.7021,1240.18%
2024/11/2210350.822350.4949.20809968.03% 大買/
2024/11/2100.00648.2950.30-6744-0.81%
2024/11/20245.7500.0045.8026320.32%
2024/11/15446.354.546.7846.50-0.5612-0.08%
2024/11/14545.7500.0045.8056070.82%
2024/11/1300.00245.9545.90-2609-0.33%
2024/11/12246.103.146.1146.20-1.1608-0.18%
2024/11/1100.00146.3046.75-1613-0.16%
2024/11/08245.601845.5745.50-16607-2.63%
2024/11/07446.44046.5046.7046030.66%
2024/11/06245.9125.446.2445.95-23.3599-3.89%
2024/11/053.547.181347.8746.70-9.5607-1.57%
2024/11/04148.5500.0049.0016080.16%
2024/10/30148.60348.8748.60-2597-0.33%
2024/10/29549.1000.0049.0556020.83%
2024/10/28249.3000.0049.8026100.33%
2024/10/25249.80149.6049.9016100.16%
2024/10/2400.00049.5549.5506170.00%
2024/10/232.249.992.249.5549.5506230.00%
2024/10/22150.100.150.2050.3016470.15%
2024/10/21050.200.150.1050.10-0.1669-0.01%
2024/10/184.649.7100.0049.554.66820.67%
2024/10/170.150.18050.2550.400.16960.01%
2024/10/16049.001050.0250.50-10703-1.42%
2024/10/150.149.100.149.1949.150.16750.01%
2024/10/1400.00648.6348.90-6682-0.88%
2024/10/081248.57848.6648.3547080.57%
2024/10/0700.001.150.5050.50-1.1702-0.16%
2024/10/0100.00149.5550.10-1768-0.13%
2024/09/25150.40050.5049.8511,0450.09%
2024/09/24249.8300.0049.8021,0640.19%
2024/09/23050.400.150.5450.10-0.11,089-0.01%
2024/09/2000.000.150.1450.40-0.11,122-0.01%
2024/09/19149.6000.0049.5511,1390.09%
2024/09/1600.00050.7050.7001,1840.00%
2024/09/1200.00449.6549.85-41,223-0.33%
2024/09/09249.4800.0050.7021,2820.16%
2024/09/0500.00450.4849.75-41,314-0.30%
2024/09/0411.550.9700.0050.6011.51,3450.85%
2024/08/30152.8000.0053.1011,5710.06%
2024/08/29151.801051.9052.50-91,610-0.56%
2024/08/27151.9000.0051.9011,6580.06%
2024/08/22052.6000.0052.2001,7170.00%
2024/08/21253.00552.8252.50-31,728-0.17%
2024/08/201253.60153.7053.20111,7380.63%
2024/08/163953.4200.0053.10391,7842.19%
2024/08/15253.4500.0053.1021,7960.11%
2024/08/1400.001.452.4552.60-1.41,806-0.07%
2024/08/08750.7400.0050.6071,8980.37%
2024/08/0700.00352.3352.90-31,916-0.16%
2024/08/06146.80150.3049.3001,9380.00%
2024/08/053.549.71650.4749.50-2.51,961-0.13%
2024/08/0100.00156.6056.90-12,155-0.05%
2024/07/30255.3000.0055.4022,3260.09%
2024/07/29156.2000.0055.6012,3410.04%
2024/07/2600.00356.6356.70-32,353-0.13%
2024/07/23157.800.156.9057.6012,3640.04%
2024/07/222.156.457.756.5556.20-5.62,342-0.24%
2024/07/193.257.7100.0057.803.22,3330.14%
2024/07/18058.60358.7758.90-32,324-0.13%
2024/07/173.159.4000.0059.103.12,3200.13%
2024/07/161.159.61259.6059.40-0.92,320-0.04%
2024/07/15159.30159.2059.3002,3350.00%
2024/07/12160.1000.0060.0012,3290.04%
2024/07/11059.70260.5560.30-22,336-0.09%
2024/07/103.259.88259.8059.701.22,3490.05%
2024/07/09060.3000.0060.4002,3510.00%
2024/07/08260.30260.1560.6002,3460.00%
2024/07/0510.360.371160.4160.10-0.72,357-0.03%
2024/07/0433.462.003662.9061.50-2.62,314-0.11%
2024/07/033369.491169.3169.30222,2150.99%
2024/07/02269.601069.4469.10-82,163-0.37%
2024/07/011670.141969.3869.90-32,156-0.14%
2024/06/28769.503869.1468.90-312,130-1.46%
2024/06/27370.4300.0069.6032,1210.14%
2024/06/261172.15872.0671.4032,1090.14%
2024/06/25170.70270.7071.00-12,094-0.05%
2024/06/241171.09171.0070.60102,0900.48%
2024/06/21670.50370.5070.7032,0930.14%
2024/06/201169.6700.0069.90112,1130.52%
2024/06/19969.50069.5069.5092,1500.42%
2024/06/182469.0400.0069.20242,1681.11%
2024/06/17167.8000.0068.4012,2230.04%
2024/06/14268.1000.0068.4022,2470.09%
2024/06/13168.20268.3069.00-12,230-0.04%
2024/06/1200.002068.5368.90-202,245-0.89%
2024/06/11569.301568.7569.10-102,245-0.45%
2024/06/073268.20148.269.0468.00-116.22,237-5.19% 大賣/鉅額交易
2024/06/061972.8000.0071.50192,1850.87%
2024/06/05672.02373.0371.8032,1780.14%
2024/06/0493.270.56669.9870.6087.22,1614.04%
2024/06/033269.7914.369.3569.2017.72,2070.80%
2024/05/306.567.2200.0067.406.52,7480.24%
2024/05/290.468.40168.5068.50-0.72,779-0.02%
2024/05/28167.9000.0068.0012,7920.04%
2024/05/2700.00467.7367.60-42,809-0.14%
2024/05/23167.5000.0067.2012,8220.04%
2024/05/22668.081368.0667.90-72,811-0.25%
2024/05/21266.800.166.7466.801.92,7850.07%
2024/05/20167.0000.0066.9012,7810.04%
2024/05/17366.33666.5067.10-32,777-0.11%
2024/05/15867.011368.7366.80-52,766-0.18%
2024/05/141368.5300.0068.40132,7500.47%
2024/05/131167.76467.4067.9072,7330.26%
2024/05/10167.20467.6067.40-32,717-0.11%
2024/05/092268.603369.9667.90-112,676-0.41%
2024/05/081169.342.170.2970.808.92,6340.34%
2024/05/072071.154670.8271.80-262,569-1.01%
2024/05/062368.17667.9767.80172,4110.70%
2024/05/03667.7883.168.2667.70-77.12,353-3.27%
2024/05/02263.60163.8063.8012,2370.04%
2024/04/2900.00962.5862.70-92,222-0.40%
2024/04/2500.00261.9061.50-22,212-0.09%
2024/04/24661.5700.0061.7062,2090.27%
2024/04/23161.20761.2361.30-62,215-0.27%
2024/04/22359.9300.0059.8032,2110.14%
2024/04/192459.993.459.9660.4020.62,2060.93%
2024/04/18560.50260.3060.8032,1950.14%
2024/04/173560.31160.6060.60342,1971.55%
2024/04/16560.36160.8060.1042,1960.18%
2024/04/1500.00961.4061.50-92,183-0.41%
2024/04/1200.00362.2062.00-32,221-0.14%
2024/04/11761.56661.5061.5012,3010.04%
2024/04/10262.4500.0062.6022,3010.09%
2024/04/091961.990.262.0862.1018.82,3120.81%
2024/04/081663.7700.0063.50162,3210.69%
2024/04/03663.978.163.8463.60-2.12,345-0.09%
2024/04/011062.90062.8062.90102,3220.43%
2024/03/29862.03162.0062.3072,3190.30%
2024/03/28962.41563.2662.3042,3200.17%
2024/03/27262.9000.0063.0022,3170.09%
2024/03/26362.071063.2661.90-72,323-0.30%
2024/03/25762.6611.362.7262.80-4.32,309-0.19%
2024/03/22964.163.264.4364.305.92,3080.25%
2024/03/217.563.002363.0364.10-15.52,289-0.68%
2024/03/202963.3414.163.1762.4014.92,2880.65%
2024/03/19861.015.161.7861.902.92,2450.13%
2024/03/1800.00360.4060.80-32,237-0.13%
2024/03/155.460.387.261.4960.00-1.82,241-0.08%
2024/03/14160.505.160.0160.60-4.12,225-0.18%
2024/03/13260.80360.7360.70-12,220-0.05%
2024/03/12260.104.559.9660.50-2.52,229-0.11%
2024/03/11959.63259.5559.6072,2430.31%
2024/03/081160.83760.6460.0042,2350.18%
2024/03/079.260.93461.1861.005.22,2160.23%
2024/03/0630.160.8760.561.1461.70-30.42,159-1.41%
2024/03/054860.4161.560.7261.40-13.51,963-0.69%
2024/03/04855.89455.8355.9041,6480.24%
2024/03/017.154.373054.3554.40-22.91,616-1.42%
2024/02/29153.5000.0053.2011,5930.06%
2024/02/273.353.70853.8053.40-4.81,576-0.30%
2024/02/262.252.57152.5052.701.21,5850.08%
2024/02/232.352.3300.0052.002.31,6510.14%
2024/02/220.352.83252.9552.80-1.71,661-0.10%
2024/02/216.452.70152.7052.505.41,6860.32%
2024/02/205.352.41052.5052.505.31,7390.30%
2024/02/193.352.2700.0052.603.31,7480.19%
2024/02/162.352.0500.0052.102.31,7750.13%
2024/02/152.350.71350.6050.50-0.71,788-0.04%
2024/02/05050.5000.0050.6001,8240.00%
達方子公司達宇、統達股份轉換 強化集團資源整合Anue鉅亨－2024/07/22
...詳全文
達方通過SBTi驗證 2031年前減少48.4%溫室氣體排放Anue鉅亨－2024/07/11
...詳全文
達方股東會改選董事 繼友達、佳世達後李焜耀再退董事會UDN聯合新聞網－2024/06/13
電腦鍵盤廠達方今天股東會進行董事改選，明基友達集團創辦人李焜耀退出董事會。在此之前，2022年和2023年友達、佳世達改......詳全文
達方 相關文章