• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▲0.35
  • 漲幅
    +1.19%
  • 成交量
    258張
  • 產業
    上市 光電類股

  • 563人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基材 (8215)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20029.4500.0029.5006750.00%
2025/01/17029.0000.0029.0006770.00%
2025/01/16029.8000.0029.0006800.00%
2025/01/15029.3000.0028.6506810.00%
2025/01/13028.4000.0028.2006930.00%
2025/01/10029.1000.0028.7007140.00%
2025/01/09129.00229.9529.00-1757-0.13%
2025/01/08230.0000.0030.1027600.26%
2025/01/03130.00129.8529.8507630.00%
2024/12/3100.00530.0230.00-5798-0.63%
2024/12/2600.00230.9030.90-2796-0.25%
2024/12/25230.9000.0030.9028000.25%
2024/12/24131.20131.8030.8507910.00%
2024/12/23331.00131.5031.1027870.26%
2024/12/20230.5800.0030.7027840.25%
2024/12/19130.6500.0030.7017830.13%
2024/12/18131.0500.0031.1017800.13%
2024/12/17030.7500.0031.0007810.00%
2024/12/16131.4000.0030.7517840.13%
2024/12/13231.4000.0031.3027880.25%
2024/12/09233.001033.3133.00-8786-1.02%
2024/12/061033.9500.0033.95108011.25%
2024/12/0500.00033.7534.0007970.00%
2024/12/04233.88333.8733.40-1777-0.13%
2024/12/02133.0000.0032.5517620.13%
2024/11/2800.00133.8033.60-1762-0.13%
2024/11/2000.00132.5032.40-1736-0.14%
2024/11/19533.40133.6033.4047280.55%
2024/11/15133.6000.0032.9517150.14%
2024/11/1400.00733.7033.60-7713-0.98%
2024/11/13533.6000.0033.3057040.71%
2024/11/12133.70234.0533.90-1696-0.14%
2024/11/1100.00634.0834.50-6672-0.89%
2024/11/0800.00633.5533.50-6627-0.96%
2024/11/0500.00132.4532.45-1575-0.17%
2024/11/01431.9000.0032.9046060.66%
2024/10/2900.00132.9532.55-1612-0.16%
2024/10/2800.00233.0833.15-2608-0.33%
2024/10/2400.00032.3032.0006040.00%
2024/10/17133.101033.3732.90-9654-1.37%
2024/10/1600.00433.3033.90-4679-0.59%
2024/10/15132.00232.1332.20-1643-0.16%
2024/10/08031.6000.0031.7006900.00%
2024/10/0700.00532.0532.35-5699-0.71%
2024/10/01530.5000.0030.8557220.69%
2024/09/2700.001031.2531.15-10817-1.22%
2024/09/2500.00130.9030.70-1825-0.12%
2024/09/2000.001430.9231.00-14830-1.69%
2024/09/1900.00730.9531.00-7832-0.84%
2024/09/1800.00231.0031.00-2839-0.24%
2024/09/162131.45331.2831.45188452.13%
2024/09/1300.00230.7530.50-2850-0.24%
2024/09/11130.3000.0030.1018480.12%
2024/09/10130.60130.5530.3008500.00%
2024/09/09131.001130.8931.45-10848-1.18%
2024/09/0600.00330.7530.95-3832-0.36%
2024/09/05129.5500.0029.6018300.12%
2024/09/0300.00230.4030.50-2824-0.24%
2024/09/02130.05130.0530.2008200.00%
2024/08/30129.8000.0029.9018190.12%
2024/08/2900.00129.2529.35-1817-0.12%
2024/08/2600.00229.5529.20-2832-0.24%
2024/08/23328.6200.0028.9538300.36%
2024/08/22229.00129.0528.9518380.12%
2024/08/19129.4500.0029.4018550.12%
2024/08/141128.8400.0028.85118641.27%
2024/08/1300.00328.7028.70-3866-0.35%
2024/08/1200.00228.9328.75-2872-0.23%
2024/08/09428.3500.0028.2548790.46%
2024/08/06227.73127.5027.5018930.11%
2024/08/051628.12428.0528.05128951.34%
2024/08/02431.29231.5031.1528620.23%
2024/08/01032.30232.2332.40-2880-0.23%
2024/07/3100.00131.8031.80-1887-0.11%
2024/07/30131.50131.7531.8008930.00%
2024/07/29232.00131.9531.9518900.11%
2024/07/26232.08132.0532.1018900.11%
2024/07/22132.6500.0032.4018950.11%
2024/07/19133.40132.8032.8508870.00%
2024/07/1800.005.133.6033.40-5.1878-0.58%
2024/07/17734.6213.534.9135.00-6.5856-0.76%
2024/07/1600.00234.6034.65-2814-0.25%
2024/07/1100.00634.7034.80-6805-0.74%
2024/07/10534.7000.0034.5058150.61%
2024/07/09034.70134.3034.45-1806-0.12%
2024/07/083.134.76234.6834.601.18070.14%
2024/07/0500.00534.4634.75-5795-0.63%
2024/07/0400.00934.1034.15-9784-1.15%
2024/07/032334.631034.7534.15137981.63%
2024/07/0100.00133.0033.00-1754-0.13%
2024/06/26533.0000.0033.0057850.64%
2024/06/25233.1000.0033.2027870.25%
2024/06/24132.90133.0532.9007930.00%
2024/06/21133.15233.2033.25-1795-0.13%
2024/06/2000.00433.2333.05-4793-0.50%
2024/06/19232.8000.0032.8027880.25%
2024/06/1800.00132.8532.80-1792-0.13%
2024/06/17332.7000.0032.8537990.38%
2024/06/141232.54132.5532.70118091.36%
2024/06/13132.70432.6532.60-3811-0.37%
2024/06/12132.9000.0032.6518130.12%
2024/06/11133.25333.0533.05-2822-0.24%
2024/06/06132.85132.8532.8508350.00%
2024/06/04233.0300.0033.0528610.23%
2024/06/0300.00032.9532.9008760.00%
2024/05/3000.00132.8032.80-1895-0.11%
2024/05/29133.0500.0033.1519050.11%
2024/05/28233.05133.2033.1519160.11%
2024/05/24132.45132.5532.4009450.00%
2024/05/22232.9500.0033.0021,0450.19%
2024/05/20132.8000.0032.7511,0780.09%
2024/05/17532.6000.0032.9051,0990.45%
2024/05/16432.5000.0032.6041,1500.35%
2024/05/15132.5500.0032.4511,2640.08%
2024/05/142.232.53132.5032.501.21,2870.09%
2024/05/13832.44432.4932.4541,3100.31%
2024/05/10332.43432.4832.55-11,309-0.08%
2024/05/09732.9400.0032.7571,2960.54%
2024/05/075.333.33833.5533.15-2.71,290-0.21%
2024/05/0300.00134.3034.40-11,351-0.07%
2024/05/02234.4000.0034.6021,3570.15%
2024/04/3000.00534.7034.60-51,369-0.37%
2024/04/24133.800.233.8033.800.81,5610.05%
2024/04/23132.90133.1033.2501,5950.00%
2024/04/221.133.0000.0032.901.11,5960.07%
2024/04/19233.15533.4533.15-31,592-0.19%
2024/04/180.133.70133.3033.60-11,576-0.06%
2024/04/17333.6800.0033.5531,5750.19%
2024/04/1600.001033.6033.45-101,573-0.64%
2024/04/1500.00434.5434.45-41,551-0.26%
2024/04/12234.5000.0034.6021,5450.13%
2024/04/1100.00134.9034.85-11,533-0.07%
2024/04/10135.150.135.3035.200.91,5210.06%
2024/04/09235.257.135.2035.20-5.11,512-0.34%
2024/04/0800.00534.7134.70-51,481-0.34%
2024/04/03634.5800.0034.4561,4760.41%
2024/04/02234.1000.0034.1021,4540.14%
2024/04/0100.00134.7534.55-11,449-0.07%
2024/03/290.234.05133.9033.90-0.81,428-0.06%
2024/03/2800.00034.2534.0501,4270.00%
2024/03/270.134.080.434.0033.95-0.31,424-0.02%
2024/03/25034.35434.4434.35-41,415-0.28%
2024/03/21234.00534.0033.95-31,422-0.21%
2024/03/20333.82133.8533.9021,4240.14%
2024/03/19733.711133.6533.70-41,426-0.28%
2024/03/18133.65233.7833.85-11,426-0.07%
2024/03/15333.9000.0033.9031,4300.21%
2024/03/141333.8000.0033.80131,4260.91%
2024/03/1300.00134.4534.25-11,421-0.07%
2024/03/12334.32234.3034.2011,4220.07%
2024/03/1100.00134.2034.15-11,431-0.07%
2024/03/081833.85233.6833.65161,4761.08%
2024/03/072.134.30434.1034.05-1.91,464-0.13%
2024/03/06234.3000.0034.5021,4550.14%
2024/03/0515.134.37134.3034.3514.11,4640.96%
2024/03/04334.5300.0034.4031,4570.21%
2024/03/01534.26534.2634.2001,4550.00%
2024/02/29334.33134.4034.4021,4480.14%
2024/02/277.134.600.634.2534.256.51,4380.45%
2024/02/26534.8315.434.9034.85-10.41,414-0.74%
2024/02/23535.921836.1135.40-131,385-0.94%
2024/02/2200.001537.2237.20-151,316-1.14%
2024/02/21136.906936.8836.95-681,297-5.24%
2024/02/201236.701136.8836.6011,2980.08%
2024/02/193237.501837.3937.25141,2801.09%
2024/02/1635.537.111837.1137.3017.41,2361.41%
2024/02/15735.99735.9936.0001,1210.00%
2024/02/0500.0016.235.7735.85-16.21,097-1.47%
2024/02/02334.7500.0034.7031,0730.28%
2024/02/01134.75134.8534.7501,0730.00%
2024/01/31434.85234.8034.8021,0720.19%
2024/01/30235.202.235.4535.30-0.21,071-0.02%
2024/01/295.535.702.335.9735.453.21,0720.30%
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－2024/10/27
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
雙資作帳股要逆風突圍 統一、佳世達等獲資金敲進UDN聯合新聞網－2024/09/08
台股持續消化外在政經利空，拉回打第二隻腳，所幸隨時序進入第3季底，作帳行情蓄勢待發，專家表示，明基材、統一、佳世達等投信......詳全文
各家搶單 力捧醫療科技概念股UDN聯合新聞網－2023/11/26
台灣醫療科技展將自30日起開展，國內多家參展廠商近日紛紛對外預告今年展出特色。國內AI主要領頭羊廣達、緯創、宏碁、明基材......詳全文
明基材 相關文章