明基材 (8215)-富邦-永和券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.80
漲跌
▲0.55
漲幅
+1.65%
成交量
562張
產業
上市光電類股▲1.17%
567人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	33.80	0.2	33.80	33.80	0.8	1,561	0.05%
2024/04/23	1	32.90	1	33.10	33.25	0	1,595	0.00%
2024/04/22	1.1	33.00	0	0.00	32.90	1.1	1,596	0.07%
2024/04/19	2	33.15	5	33.45	33.15	-3	1,592	-0.19%
2024/04/18	0.1	33.70	1	33.30	33.60	-1	1,576	-0.06%
2024/04/17	3	33.68	0	0.00	33.55	3	1,575	0.19%
2024/04/16	0	0.00	10	33.60	33.45	-10	1,573	-0.64%
2024/04/15	0	0.00	4	34.54	34.45	-4	1,551	-0.26%
2024/04/12	2	34.50	0	0.00	34.60	2	1,545	0.13%
2024/04/11	0	0.00	1	34.90	34.85	-1	1,533	-0.07%
2024/04/10	1	35.15	0.1	35.30	35.20	0.9	1,521	0.06%
2024/04/09	2	35.25	7.1	35.20	35.20	-5.1	1,512	-0.34%
2024/04/08	0	0.00	5	34.71	34.70	-5	1,481	-0.34%
2024/04/03	6	34.58	0	0.00	34.45	6	1,476	0.41%
2024/04/02	2	34.10	0	0.00	34.10	2	1,454	0.14%
2024/04/01	0	0.00	1	34.75	34.55	-1	1,449	-0.07%
2024/03/29	0.2	34.05	1	33.90	33.90	-0.8	1,428	-0.06%
2024/03/28	0	0.00	0	34.25	34.05	0	1,427	0.00%
2024/03/27	0.1	34.08	0.4	34.00	33.95	-0.3	1,424	-0.02%
2024/03/25	0	34.35	4	34.44	34.35	-4	1,415	-0.28%
2024/03/21	2	34.00	5	34.00	33.95	-3	1,422	-0.21%
2024/03/20	3	33.82	1	33.85	33.90	2	1,424	0.14%
2024/03/19	7	33.71	11	33.65	33.70	-4	1,426	-0.28%
2024/03/18	1	33.65	2	33.78	33.85	-1	1,426	-0.07%
2024/03/15	3	33.90	0	0.00	33.90	3	1,430	0.21%
2024/03/14	13	33.80	0	0.00	33.80	13	1,426	0.91%
2024/03/13	0	0.00	1	34.45	34.25	-1	1,421	-0.07%
2024/03/12	3	34.32	2	34.30	34.20	1	1,422	0.07%
2024/03/11	0	0.00	1	34.20	34.15	-1	1,431	-0.07%
2024/03/08	18	33.85	2	33.68	33.65	16	1,476	1.08%
2024/03/07	2.1	34.30	4	34.10	34.05	-1.9	1,464	-0.13%
2024/03/06	2	34.30	0	0.00	34.50	2	1,455	0.14%
2024/03/05	15.1	34.37	1	34.30	34.35	14.1	1,464	0.96%
2024/03/04	3	34.53	0	0.00	34.40	3	1,457	0.21%
2024/03/01	5	34.26	5	34.26	34.20	0	1,455	0.00%
2024/02/29	3	34.33	1	34.40	34.40	2	1,448	0.14%
2024/02/27	7.1	34.60	0.6	34.25	34.25	6.5	1,438	0.45%
2024/02/26	5	34.83	15.4	34.90	34.85	-10.4	1,414	-0.74%
2024/02/23	5	35.92	18	36.11	35.40	-13	1,385	-0.94%
2024/02/22	0	0.00	15	37.22	37.20	-15	1,316	-1.14%
2024/02/21	1	36.90	69	36.88	36.95	-68	1,297	-5.24%
2024/02/20	12	36.70	11	36.88	36.60	1	1,298	0.08%
2024/02/19	32	37.50	18	37.39	37.25	14	1,280	1.09%
2024/02/16	35.5	37.11	18	37.11	37.30	17.4	1,236	1.41%
2024/02/15	7	35.99	7	35.99	36.00	0	1,121	0.00%
2024/02/05	0	0.00	16.2	35.77	35.85	-16.2	1,097	-1.47%
2024/02/02	3	34.75	0	0.00	34.70	3	1,073	0.28%
2024/02/01	1	34.75	1	34.85	34.75	0	1,073	0.00%
2024/01/31	4	34.85	2	34.80	34.80	2	1,072	0.19%
2024/01/30	2	35.20	2.2	35.45	35.30	-0.2	1,071	-0.02%
2024/01/29	5.5	35.70	2.3	35.97	35.45	3.2	1,072	0.30%
2024/01/26	3	36.15	13	35.83	36.10	-10	1,029	-0.97%
2024/01/25	0	0.00	0.1	35.25	35.30	-0.1	985	-0.01%
2024/01/24	0	0.00	1	35.05	35.15	-1	978	-0.10%
2024/01/23	3	35.15	15	34.85	34.85	-12	968	-1.24%
2024/01/22	27.9	34.92	2	34.95	35.10	25.9	937	2.76%
2024/01/19	58.5	35.46	6	35.33	35.65	52.5	921	5.70%
2024/01/18	13	34.94	29	35.08	35.60	-16	871	-1.84%
2024/01/17	1	35.25	0.2	34.45	33.80	0.9	796	0.11%
2024/01/11	2	33.85	1	33.90	34.00	1	771	0.13%
2024/01/10	2	33.75	1	33.70	33.70	1	791	0.13%
2024/01/09	0	34.05	0.8	34.00	33.95	-0.8	786	-0.10%
2024/01/05	1	34.25	0	0.00	34.25	1	789	0.13%
2024/01/04	0	0.00	1	34.00	34.00	-1	794	-0.13%
2023/12/28	1	34.40	0	0.00	34.40	1	858	0.12%
2023/12/27	3	34.47	16	34.51	34.45	-13	861	-1.51%
2023/12/26	2	34.20	18	34.24	34.30	-16	860	-1.86%
2023/12/25	11	34.09	4	34.10	33.90	7	859	0.81%
2023/12/22	1	33.95	9	34.08	33.95	-8	859	-0.93%
2023/12/21	2	33.85	0	0.00	33.85	2	859	0.23%
2023/12/20	9	33.98	2	34.10	34.00	7	865	0.81%
2023/12/19	2	33.93	3	33.88	33.85	-1	864	-0.12%
2023/12/18	1	34.15	0	0.00	34.15	1	858	0.12%
2023/12/14	4	34.39	0	0.00	34.40	4	861	0.46%
2023/12/13	4	33.96	2	34.05	33.90	2	859	0.23%
2023/12/12	4	34.10	0.3	34.25	34.00	3.8	857	0.44%
2023/12/11	1	34.15	0	0.00	34.15	1	854	0.12%
2023/12/08	2	34.20	0	0.00	34.20	2	856	0.23%
2023/12/07	3	34.10	3	34.13	34.15	0	852	0.00%
2023/12/06	5	34.08	2	34.38	34.15	3	860	0.35%
2023/12/05	21	34.60	0	0.00	34.35	21	847	2.48%
2023/12/01	0	0.00	2	35.98	36.00	-2	814	-0.25%
2023/11/30	1	35.95	3	35.90	36.05	-2	828	-0.24%
2023/11/29	11	35.60	0	0.00	35.55	11	817	1.34%
2023/11/27	1	35.20	6	35.55	35.35	-5	821	-0.61%
2023/11/24	3	35.30	0	0.00	35.30	3	828	0.36%
2023/11/22	3	35.40	0	0.00	35.35	3	846	0.35%
2023/11/21	0	0.00	5	35.75	35.55	-5	870	-0.57%
2023/11/20	1	35.35	0	0.00	35.50	1	873	0.11%
2023/11/15	0	0.00	2	34.73	34.90	-2	880	-0.23%
2023/11/13	1	34.00	0	0.00	33.90	1	913	0.11%
2023/11/09	1	34.45	0	0.00	34.35	1	935	0.11%
2023/11/08	0	0.00	2	34.53	34.60	-2	974	-0.21%
2023/11/07	2	34.80	1	34.60	34.65	1	1,010	0.10%
2023/11/06	1	35.10	0	0.00	35.20	1	1,079	0.09%
2023/11/03	0	0.00	1	34.90	34.70	-1	1,120	-0.09%
2023/11/02	2	34.33	0	0.00	34.35	2	1,179	0.17%
2023/10/31	3	35.15	3	34.45	34.45	0	1,522	0.00%
2023/10/27	1	34.65	0.2	34.70	34.60	0.9	1,773	0.05%
2023/10/25	0	0.00	1	35.15	35.10	-1	1,866	-0.05%
2023/10/20	1	33.85	1	33.85	34.05	0	1,964	0.00%
2023/10/18	6	34.27	0	0.00	34.40	6	2,062	0.29%
2023/10/16	0	0.00	52.3	34.86	34.90	-52.3	2,417	-2.16%
2023/10/13	1	35.65	0	0.00	35.50	1	2,609	0.04%
2023/10/06	0	0.00	33	35.38	35.45	-33	2,884	-1.14%
2023/10/05	0	0.00	29	35.65	35.65	-29	2,943	-0.99%
2023/10/04	2	35.10	1	35.85	35.05	1	3,025	0.03%
2023/10/02	2	34.88	0	0.00	35.10	2	3,258	0.06%
2023/09/28	0	0.00	24	34.80	34.85	-24	4,080	-0.59%
2023/09/21	1	34.40	0	0.00	34.40	1	4,386	0.02%
2023/09/18	2	35.40	0	0.00	35.25	2	4,470	0.04%
2023/09/12	0	0.00	1	34.75	34.80	-1	4,569	-0.02%
2023/09/11	2	34.55	0	0.00	34.50	2	4,597	0.04%
2023/09/07	1	35.90	0	0.00	35.60	1	4,679	0.02%
2023/09/04	0	0.00	1	35.60	35.55	-1	4,774	-0.02%
2023/09/01	1	35.60	0	0.00	35.65	1	4,811	0.02%
2023/08/31	1	35.55	0	0.00	35.60	1	4,864	0.02%
2023/08/30	7	35.14	7	35.34	35.30	0	4,983	0.00%
2023/08/28	4	34.59	1	34.55	34.40	3	5,041	0.06%
2023/08/24	0	0.00	1	35.95	35.50	-1	5,031	-0.02%
2023/08/23	5	35.35	0	0.00	35.45	5	5,039	0.10%
2023/08/22	1	35.40	0	0.00	35.45	1	5,050	0.02%
2023/08/18	58	36.04	0.6	35.25	35.25	57.4	5,051	1.14%
2023/08/16	1	35.70	1	35.75	35.65	0	5,031	0.00%
2023/08/15	1	36.00	0.3	36.00	35.90	0.7	5,064	0.01%
2023/08/14	4	35.40	231	35.96	35.50	-227	5,073	-4.47%	大賣/鉅額交易
2023/08/11	0	0.00	1	36.80	36.70	-1	5,050	-0.02%
2023/08/10	12	37.72	17	37.91	37.10	-5	5,036	-0.10%
2023/08/09	4	38.51	1	39.02	39.05	3	4,974	0.06%
2023/08/08	10	39.40	1	39.45	39.40	9	4,942	0.18%
2023/08/07	10	38.17	16	38.74	39.10	-6	4,911	-0.12%
2023/08/04	55	39.50	20	38.77	38.75	35	4,862	0.72%
2023/08/02	25.2	42.73	15.3	42.83	42.95	9.9	4,675	0.21%
2023/08/01	41	42.16	8	42.54	42.40	33	4,525	0.73%
2023/07/31	12	41.77	26	41.94	41.85	-14	4,764	-0.29%
2023/07/28	1	41.00	1	41.80	41.60	0	4,726	0.00%
2023/07/27	36	41.42	6	41.50	41.65	30	4,756	0.63%
2023/07/26	23	40.99	15	41.50	41.30	8	4,758	0.17%
2023/07/25	10	40.80	6	41.50	41.40	4	4,767	0.08%
2023/07/24	113	40.68	1	40.80	40.80	112	4,848	2.31%	大買/鉅額交易
2023/07/21	85	40.98	2	41.60	41.20	83	4,827	1.72%
2023/07/20	9	42.51	32	42.44	42.05	-23	4,901	-0.47%
2023/07/19	16.6	42.18	215	42.54	42.25	-198.4	4,789	-4.14%	大賣/鉅額交易
2023/07/18	34	40.93	19	40.94	40.25	15	4,627	0.32%
2023/07/17	5.1	42.97	3	42.90	43.30	2.1	4,507	0.05%
2023/07/14	3	41.45	3	41.55	41.70	0	4,422	0.00%
2023/07/13	6	41.52	5	41.79	41.05	1	4,503	0.02%
2023/07/12	7	41.37	4	41.45	41.40	3	4,568	0.07%
2023/07/11	7	41.41	3	41.62	41.40	4	4,538	0.09%
2023/07/10	19	40.57	19.3	40.84	40.55	-0.3	4,495	-0.01%
2023/07/07	49	39.74	28	40.47	40.10	21	4,498	0.47%
2023/07/06	117.8	42.47	135	42.87	40.35	-17.3	4,363	-0.40%	大買/大賣/
2023/07/05	0	0.00	6	44.60	44.60	-6	3,551	-0.17%
2023/07/04	5	40.10	3	40.38	40.55	2	3,406	0.06%
2023/07/03	2	39.85	7	39.88	39.95	-5	3,353	-0.15%
2023/06/30	7	39.20	2	39.40	39.30	5	3,315	0.15%
2023/06/29	21	39.12	22.4	39.42	39.25	-1.4	3,299	-0.04%
2023/06/28	0	0.00	44	39.75	39.40	-44	3,272	-1.34%
2023/06/27	0	0.00	2	39.60	39.10	-2	3,262	-0.06%
2023/06/26	0.1	40.02	10	39.80	39.75	-9.9	3,242	-0.30%
2023/06/21	2	39.45	2	39.63	39.70	0	3,223	0.00%
2023/06/20	0	0.00	0	39.30	39.45	0	3,223	0.00%
2023/06/19	5.9	39.04	13	39.58	39.65	-7.2	3,218	-0.22%
2023/06/15	21	38.84	2	38.75	38.90	19	3,173	0.60%
2023/06/14	1	39.60	0	0.00	39.30	1	3,150	0.03%
2023/06/13	1.3	39.01	2	39.05	39.05	-0.7	3,095	-0.02%
2023/06/12	2	38.80	1	38.65	38.65	1	3,072	0.03%
2023/06/09	92.6	39.40	1	39.10	38.95	91.6	3,045	3.01%
2023/06/08	1.1	38.90	105	38.52	38.70	-103.9	3,006	-3.45%	大賣/鉅額交易
2023/06/07	16	38.44	17	38.75	38.75	-1	2,992	-0.03%
2023/06/06	16.6	38.13	1	38.15	38.60	15.6	2,997	0.52%
2023/06/05	2.6	37.48	7.6	38.35	38.25	-5	3,025	-0.16%
2023/06/02	38	36.06	0	0.00	36.65	38	2,937	1.29%
2023/06/01	38	36.07	1	35.80	36.05	37	2,953	1.25%
2023/05/31	0	0.00	2	35.53	35.50	-2	3,029	-0.07%
2023/05/30	20	35.30	0	0.00	35.30	20	3,018	0.66%
2023/05/29	1	35.15	1	35.40	35.30	0	3,039	0.00%
2023/05/26	35	34.98	2	34.75	34.75	33	3,052	1.08%
2023/05/25	70	35.20	0	0.00	35.20	70	3,054	2.29%
2023/05/24	10.1	35.15	0	0.00	35.25	10.1	3,075	0.33%
2023/05/23	2	35.18	0	0.00	35.20	2	3,103	0.06%
2023/05/19	0.6	35.15	0	0.00	35.10	0.6	3,203	0.02%
2023/05/18	20	34.40	20	34.45	34.45	0	3,196	0.00%
2023/05/17	0	34.40	0	0.00	34.40	0	3,200	0.00%
2023/05/15	0	0.00	1	33.50	33.65	-1	3,232	-0.03%
2023/05/11	4	33.39	0	0.00	33.25	4	3,257	0.12%
2023/05/10	0	0.00	1	34.00	33.95	-1	3,309	-0.03%
2023/05/09	2	33.90	2	33.93	33.50	0	3,318	0.00%
2023/05/05	32	35.30	1	34.75	34.65	31	3,423	0.91%
2023/05/04	1	38.55	0	0.00	38.45	1	3,521	0.03%
2023/05/03	5	38.53	0	0.00	38.15	5	3,522	0.14%
2023/05/02	9	38.42	6	38.74	38.80	3	3,526	0.09%
2023/04/28	1	38.35	1	38.35	38.00	0	3,500	0.00%
2023/04/27	8	38.95	8	38.91	38.50	0	3,449	0.00%
2023/04/26	4	37.50	3	37.73	37.65	1	3,315	0.03%
2023/04/25	4	39.02	4	38.23	38.00	0	3,282	0.00%
2023/04/24	4	39.01	0	0.00	39.00	4	3,153	0.13%
2023/04/21	4	38.75	0	0.00	38.60	4	3,115	0.13%
2023/04/19	35	40.87	0	0.00	40.65	35	2,984	1.17%
2023/04/18	14	40.05	64	40.49	40.15	-50	2,920	-1.71%
2023/04/17	69	39.90	29	39.85	40.10	40	2,795	1.43%
2023/04/13	2	38.43	2	39.00	38.25	0	2,625	0.00%
2023/04/12	0	0.00	6.3	38.29	38.75	-6.3	2,566	-0.25%
2023/04/10	0	0.00	1	36.65	36.55	-1	2,429	-0.04%
2023/04/07	1	36.05	0.4	36.25	36.10	0.6	2,414	0.02%
2023/03/31	0	0.00	5	36.25	36.25	-5	2,419	-0.21%
2023/03/30	0	36.45	0	0.00	36.35	0	2,501	0.00%
2023/03/29	1	36.45	2	36.25	36.25	-1	2,536	-0.04%
2023/03/28	0	36.95	0	0.00	36.45	0	2,544	0.00%
2023/03/27	0	37.20	0	0.00	37.10	0	2,516	0.00%
2023/03/24	0	0.00	10	37.20	37.10	-10	2,516	-0.40%
2023/03/23	0	0.00	1	37.20	37.15	-1	2,509	-0.04%
2023/03/21	4	37.48	4	37.55	37.85	0	2,477	0.00%
2023/03/20	0	37.20	0	0.00	37.05	0	2,462	0.00%
2023/03/17	2	36.90	0	0.00	36.90	2	2,460	0.08%
2023/03/16	0	0.00	0.5	36.70	36.65	-0.5	2,457	-0.02%
2023/03/15	1	37.10	0	0.00	36.80	1	2,473	0.04%
2023/03/10	1	36.70	0	0.00	36.80	1	2,584	0.04%
2023/03/09	11.4	37.86	87	38.16	37.50	-75.7	2,574	-2.94%
2023/03/08	4	38.46	4	38.73	38.70	0	2,547	0.00%
2023/03/06	5	37.80	0	0.00	37.90	5	2,610	0.19%
2023/03/03	0	0.00	2	37.20	37.70	-2	2,568	-0.08%
2023/03/02	0	0.00	1	36.50	36.45	-1	2,511	-0.04%
2023/02/24	2	36.65	0	0.00	36.40	2	2,473	0.08%
2023/02/23	0	0.00	1	37.00	36.95	-1	2,443	-0.04%
2023/02/21	1	36.95	6	37.10	36.90	-5	2,414	-0.21%
2023/02/20	2	37.20	0	0.00	37.10	2	2,390	0.08%
2023/02/16	15	36.13	0	0.00	36.15	15	2,290	0.65%
2023/02/15	1	35.65	3	35.90	35.90	-2	2,270	-0.09%
2023/02/14	0	0.00	1	35.85	35.70	-1	2,261	-0.04%
2023/02/13	2	35.10	2	35.35	35.65	0	2,254	0.00%
2023/02/10	1	35.80	14	35.33	35.30	-13	2,257	-0.58%
2023/02/08	11	35.62	2	35.60	35.60	9	2,228	0.40%
2023/02/07	16	35.42	0	0.00	35.75	16	2,220	0.72%
2023/02/06	0	0.00	1	35.15	35.50	-1	2,233	-0.04%
2023/02/03	9	35.44	3	35.30	35.00	6	2,185	0.27%
2023/02/02	3	35.37	7	35.45	35.90	-4	2,013	-0.20%
2023/01/31	1	32.90	0	0.00	33.85	1	1,601	0.06%
2023/01/12	4	32.40	6	32.13	32.10	-2	1,589	-0.13%
2023/01/10	2	32.60	0	0.00	32.50	2	1,631	0.12%
2023/01/09	0	0.00	1	32.70	32.65	-1	1,651	-0.06%
2023/01/03	1	32.05	0	0.00	32.00	1	1,655	0.06%
2022/12/21	0	0.00	3	32.28	33.20	-3	1,588	-0.19%
2022/12/15	1	32.75	0	0.00	32.80	1	1,543	0.06%
2022/12/14	0	0.00	1	32.95	32.80	-1	1,552	-0.06%
2022/12/13	1	32.65	0	0.00	32.55	1	1,547	0.06%
2022/12/12	0	0.00	1	33.25	32.95	-1	1,543	-0.06%
2022/12/09	1	32.70	3	33.15	32.65	-2	1,537	-0.13%
2022/12/08	4	32.81	0	0.00	32.85	4	1,533	0.26%
2022/12/06	12	33.55	0	0.00	33.00	12	1,504	0.80%
2022/12/05	3	33.55	0.1	33.30	33.45	2.9	1,434	0.20%
2022/12/02	2	32.95	5	33.18	33.20	-3	1,393	-0.22%
2022/11/30	0	0.00	0.5	32.65	32.70	-0.5	1,351	-0.03%
2022/11/29	11	32.73	12	33.48	32.50	-1	1,338	-0.07%
2022/11/28	1	31.80	1	32.00	32.35	0	1,195	0.00%
2022/11/24	4	32.13	3	32.00	32.00	1	1,166	0.09%
2022/11/23	0	0.00	6	31.25	31.50	-6	1,123	-0.53%
2022/11/16	0	0.00	2	31.50	31.55	-2	1,189	-0.17%
2022/11/10	0	0.00	2	31.70	31.55	-2	1,412	-0.14%
2022/11/09	10	31.85	10	31.60	31.55	0	1,407	0.00%
2022/11/08	0	0.00	2	31.23	31.35	-2	1,374	-0.15%
2022/11/07	0	0.00	2	31.10	31.10	-2	1,365	-0.15%
2022/11/03	2	31.25	5.1	30.92	31.00	-3.1	1,362	-0.23%
2022/11/02	3	30.88	1	31.10	30.25	2	1,291	0.15%
2022/11/01	0	29.65	0	0.00	29.60	0	1,260	0.00%
2022/10/31	0	0.00	7	29.09	29.10	-7	1,258	-0.56%
2022/10/28	2	28.48	0	0.00	28.30	2	1,263	0.16%
2022/10/27	0	0.00	5	28.90	29.00	-5	1,273	-0.39%
2022/10/26	0	0.00	4	28.61	28.40	-4	1,281	-0.31%
2022/10/24	0	0.00	1	29.05	28.30	-1	1,287	-0.08%
2022/10/21	3.4	28.92	0	0.00	28.60	3.4	1,340	0.25%
2022/10/20	0	0.00	1	28.70	29.90	-1	1,334	-0.07%
2022/10/19	0	0.00	2	28.75	28.35	-2	1,313	-0.15%
2022/10/18	0	0.00	5	27.89	28.25	-5	1,305	-0.38%
2022/10/17	4	27.03	0	0.00	27.75	4	1,415	0.28%
2022/10/13	2	26.83	8	26.17	25.60	-6	1,441	-0.42%
2022/10/07	0	0.00	2	29.20	29.15	-2	1,444	-0.14%
2022/10/04	0	0.00	1	28.70	28.90	-1	1,489	-0.07%
2022/09/30	2	28.60	2	28.80	28.75	0	1,508	0.00%
2022/09/29	2	28.33	0	0.00	28.30	2	1,518	0.13%
2022/09/28	0	0.00	1	27.90	27.90	-1	1,559	-0.06%
2022/09/27	0	0.00	1	29.25	29.40	-1	1,563	-0.06%
2022/09/26	2	29.25	10	29.00	29.05	-8	1,585	-0.50%
2022/09/21	0	0.00	4	30.50	30.45	-4	1,664	-0.24%
2022/09/19	1	30.10	0	0.00	30.10	1	1,682	0.06%
2022/09/15	1	30.90	0	0.00	30.90	1	1,726	0.06%
2022/09/14	0	0.00	1	30.65	30.80	-1	1,754	-0.06%
2022/09/12	0	0.00	1	31.10	31.15	-1	1,832	-0.05%
2022/09/08	0.1	30.50	0	0.00	30.70	0.1	1,900	0.00%
2022/09/05	0.1	30.85	4	30.75	30.70	-3.9	2,163	-0.18%
2022/08/29	1	31.75	0	0.00	31.90	1	2,373	0.04%
2022/08/26	1	32.45	0	0.00	32.40	1	2,385	0.04%
2022/08/24	1.1	31.56	1	31.60	31.50	0.1	2,388	0.00%
2022/08/23	1	31.95	0	0.00	31.85	1	2,393	0.04%
2022/08/22	5	32.49	1	32.50	32.30	4	2,419	0.17%
2022/08/19	21	33.05	11	33.30	33.05	10	2,511	0.40%
2022/08/18	1	30.95	0	0.00	32.05	1	2,350	0.04%
2022/08/17	0	0.00	2	31.15	31.10	-2	2,347	-0.09%
2022/08/16	3.1	31.10	0	0.00	31.00	3.1	2,366	0.13%
2022/08/09	0	0.00	5	30.56	30.70	-5	2,883	-0.17%
2022/08/08	3	30.70	2	30.70	30.70	1	2,918	0.03%
2022/08/05	11	30.15	0	0.00	30.20	11	2,909	0.38%
2022/08/03	0	0.00	0.1	30.10	30.10	-0.1	2,943	0.00%
2022/08/02	1	30.50	0	0.00	30.35	1	2,974	0.03%
2022/08/01	1	31.00	0	0.00	31.05	1	3,004	0.03%
2022/07/29	0.6	31.15	0	0.00	31.20	0.6	3,081	0.02%
2022/07/28	20.1	31.20	7	31.41	31.25	13.1	3,168	0.41%
2022/07/27	1	30.30	1	30.45	30.70	0	3,137	0.00%
2022/07/26	0	0.00	2	30.60	30.50	-2	3,144	-0.06%
2022/07/25	0.9	30.87	0	0.00	30.60	0.9	3,142	0.03%
2022/07/22	21	31.77	6	31.92	31.45	15	3,145	0.48%
2022/07/21	0	0.00	1	30.45	30.65	-1	3,053	-0.03%
2022/07/20	2	29.60	0	0.00	29.40	2	3,037	0.07%
2022/07/19	1	29.00	0	0.00	29.30	1	3,063	0.03%
2022/07/18	0.4	29.07	0	0.00	29.20	0.4	3,218	0.01%
2022/07/13	0	0.00	2	29.45	29.20	-2	3,230	-0.06%
2022/07/11	1	29.65	0	0.00	29.60	1	3,242	0.03%
2022/07/07	0	0.00	2	29.75	30.00	-2	3,230	-0.06%
2022/07/06	2	29.55	4	30.05	29.40	-2	3,247	-0.06%
2022/07/04	0.4	28.85	0	0.00	28.75	0.4	3,254	0.01%
2022/07/01	6.5	29.56	3	28.70	28.70	3.5	3,339	0.10%
2022/06/27	4	33.28	0	0.00	33.35	4	3,357	0.12%
2022/06/23	0	0.00	0	32.25	31.85	0	3,500	0.00%
2022/06/21	1	32.15	0	0.00	33.05	1	3,487	0.03%
2022/06/20	1	32.80	0	0.00	31.70	1	3,494	0.03%
2022/06/17	3.3	34.37	0	0.00	33.85	3.3	3,459	0.10%
2022/06/16	7	35.89	13	35.54	34.75	-6	3,417	-0.18%
2022/06/15	5	34.95	0	0.00	34.95	5	3,235	0.15%
2022/06/13	0	0.00	8	35.10	35.10	-8	3,219	-0.25%
2022/06/10	12	36.43	1	36.45	36.45	11	3,184	0.35%
2022/06/09	1	36.25	4	36.23	36.35	-3	3,138	-0.10%
2022/06/01	0	0.00	1	36.15	36.00	-1	3,061	-0.03%
2022/05/31	0	0.00	1	36.00	36.00	-1	3,030	-0.03%
2022/05/30	1	35.70	3	35.78	35.75	-2	3,023	-0.07%
2022/05/27	6.5	36.38	2	36.80	36.00	4.5	2,994	0.15%
2022/05/26	3	35.97	1	36.25	36.05	2	2,891	0.07%
2022/05/25	0	0.00	2	35.75	35.90	-2	2,874	-0.07%
2022/05/23	6.5	35.56	6	35.72	35.10	0.5	2,862	0.02%
2022/05/20	5	36.37	0	0.00	35.90	5	2,818	0.18%
2022/05/19	2	35.60	2	36.10	36.35	0	2,729	0.00%
2022/05/18	50	35.70	59	35.92	36.10	-9	2,642	-0.34%
2022/05/17	2	34.95	4	35.00	35.05	-2	2,542	-0.08%
2022/05/16	0	0.00	2	33.28	33.45	-2	2,412	-0.08%
2022/05/13	1	32.35	0	0.00	32.40	1	2,390	0.04%
2022/05/12	1	32.60	0	0.00	31.80	1	2,391	0.04%
2022/05/11	0	0.00	1	33.45	33.20	-1	2,370	-0.04%
2022/05/10	1	32.60	1	33.00	32.95	0	2,378	0.00%
2022/05/09	0	0.00	2	33.55	33.65	-2	2,366	-0.08%
2022/05/06	0	0.00	1	35.10	35.05	-1	2,346	-0.04%
2022/05/05	2	35.00	6	34.79	35.15	-4	2,275	-0.18%
2022/05/03	0	0.00	1	32.15	32.55	-1	2,192	-0.05%
2022/04/29	2	32.20	0	0.00	31.80	2	2,203	0.09%
2022/04/28	0.4	32.00	0	0.00	31.70	0.4	2,224	0.02%
2022/04/27	0	0.00	14	31.55	32.20	-14	2,256	-0.62%
2022/04/25	2	33.00	0	0.00	32.85	2	2,328	0.09%
2022/04/22	6	35.22	5	34.90	34.70	1	2,308	0.04%
2022/04/21	1	33.80	2	33.50	34.35	-1	2,182	-0.05%
2022/04/20	0	0.00	1	33.60	33.60	-1	2,169	-0.05%
2022/04/19	3	33.33	1	33.20	33.10	2	2,202	0.09%
2022/04/15	1	33.30	0	0.00	33.25	1	2,231	0.04%
2022/04/14	0.3	34.20	0	0.00	34.05	0.3	2,267	0.01%
2022/04/13	1	34.10	0	0.00	34.20	1	2,295	0.04%
2022/04/12	6.4	33.76	0	0.00	33.60	6.4	2,347	0.27%
2022/04/11	5.5	34.82	1	35.30	34.45	4.5	2,366	0.19%
2022/04/08	3	34.60	2	34.60	34.70	1	2,382	0.04%
2022/04/07	19	35.79	1	34.55	34.60	18	2,431	0.74%
2022/04/01	1	36.15	5	36.12	36.20	-4	2,461	-0.16%
2022/03/30	1	36.85	2	36.80	36.70	-1	2,546	-0.04%
2022/03/29	7	36.29	37	36.76	36.50	-30	2,615	-1.15%
2022/03/28	0	35.25	0	0.00	36.10	0	2,514	0.00%
2022/03/25	0	0.00	2	35.45	35.55	-2	2,535	-0.08%
2022/03/24	0	0.00	1	35.50	35.65	-1	2,593	-0.04%
2022/03/23	0	0.00	1	35.80	35.35	-1	2,688	-0.04%
2022/03/22	0	0.00	10	35.18	35.30	-10	2,860	-0.35%
2022/03/21	28	35.56	2	34.95	35.00	26	3,088	0.84%
2022/03/17	9	34.64	0	0.00	34.80	9	5,236	0.17%
2022/03/15	3	33.90	0	0.00	33.75	3	5,943	0.05%
2022/03/14	0	34.10	0	0.00	34.10	0	5,975	0.00%
2022/03/11	0	33.95	0	0.00	34.10	0	6,021	0.00%
2022/03/10	0	33.95	1	33.85	33.75	-1	6,095	-0.02%
2022/03/08	0	0.00	2	31.95	31.80	-2	6,929	-0.03%
2022/03/07	0.1	32.35	0	0.00	32.30	0.1	7,098	0.00%
2022/02/23	0	0.00	2	34.78	34.90	-2	8,372	-0.02%
2022/02/22	1	35.00	0	0.00	34.65	1	8,693	0.01%
2022/02/18	1	35.35	0	0.00	35.50	1	9,151	0.01%
2022/02/17	0	0.00	1	36.10	35.70	-1	9,224	-0.01%
2022/02/14	3	35.17	0	0.00	35.30	3	9,387	0.03%
2022/02/08	0	0.00	4	35.86	36.10	-4	9,738	-0.04%
2022/02/07	2	34.53	0	0.00	35.15	2	9,859	0.02%
2022/01/25	2	34.63	0	0.00	34.30	2	10,385	0.02%
2022/01/21	1	35.80	0	0.00	35.80	1	12,009	0.01%
2022/01/20	3	36.77	4	36.99	36.80	-1	12,433	-0.01%
2022/01/19	5	36.65	7	36.91	36.95	-2	12,517	-0.02%
2022/01/18	2	36.78	0	0.00	36.15	2	12,605	0.02%
2022/01/17	3	35.80	3	35.90	36.10	0	12,775	0.00%
2022/01/14	1	35.05	0	0.00	35.05	1	12,778	0.01%
2022/01/12	1	35.55	13	35.47	35.70	-12	12,907	-0.09%
2022/01/11	0	0.00	4	36.35	36.15	-4	12,947	-0.03%
2022/01/10	1	37.15	10	37.13	37.00	-9	12,953	-0.07%
2022/01/07	4	36.78	4	36.76	36.75	0	13,004	0.00%
2022/01/05	4	37.86	2	37.45	37.55	2	13,212	0.02%
2022/01/03	4	37.36	0	0.00	37.50	4	13,192	0.03%
2021/12/30	1	37.75	0	0.00	37.95	1	13,180	0.01%
2021/12/29	3.1	37.90	2	37.95	38.00	1.1	13,281	0.01%
2021/12/28	0	0.00	5	38.79	38.40	-5	13,302	-0.04%
2021/12/27	6	38.88	2	39.05	38.90	4	13,331	0.03%
2021/12/24	1	38.50	10	38.47	38.30	-9	13,334	-0.07%
2021/12/23	2	39.00	1	38.55	38.55	1	13,327	0.01%
2021/12/22	4	38.90	0	0.00	38.30	4	13,250	0.03%
2021/12/21	1	37.75	10	38.40	38.40	-9	13,251	-0.07%
2021/12/17	3	37.80	5	37.70	37.70	-2	13,412	-0.01%
2021/12/16	96	39.12	102	38.68	38.60	-6	13,324	-0.05%	大賣/
2021/12/15	13	39.02	1	38.85	38.85	12	13,179	0.09%
2021/12/14	103	42.19	36	40.71	39.35	67	12,976	0.52%	大買/
2021/12/13	36	41.59	41	42.60	43.50	-5	11,952	-0.04%
2021/12/10	27	39.29	39	39.60	39.55	-12	10,869	-0.11%
2021/12/09	15	38.62	18	38.17	38.60	-3	10,462	-0.03%
2021/12/08	1	37.30	4	37.29	37.05	-3	10,246	-0.03%
2021/12/07	0	0.00	3	37.23	37.20	-3	10,254	-0.03%
2021/12/06	2	37.18	18	37.24	37.20	-16	10,273	-0.16%
2021/12/03	10	38.49	4	38.50	37.95	6	10,269	0.06%
2021/12/02	60	40.19	46	39.80	37.75	14	10,263	0.14%
2021/12/01	38	39.07	1	38.75	38.95	37	9,750	0.38%
2021/11/30	9	37.91	21.1	38.73	39.10	-12.1	9,767	-0.12%
2021/11/29	14	37.09	3	35.97	37.05	11	9,686	0.11%
2021/11/26	30	37.98	15	37.00	36.85	15	9,677	0.15%
2021/11/25	1	38.30	22	38.58	38.75	-21	9,756	-0.22%
2021/11/24	11	38.20	13	38.56	38.20	-2	9,763	-0.02%
2021/11/23	24	38.32	5	38.15	38.30	19	9,871	0.19%
2021/11/22	8	38.29	8	38.49	37.95	0	10,493	0.00%
2021/11/19	18	38.55	32.5	38.62	38.80	-14.5	10,488	-0.14%
2021/11/18	10	38.29	11	38.35	38.30	-1	10,517	-0.01%
2021/11/17	29	37.26	4	37.34	37.45	25.1	10,602	0.24%
2021/11/16	2	36.53	2.5	36.58	36.40	-0.5	11,184	0.00%
2021/11/15	3	37.33	4	37.03	37.45	-1	12,039	-0.01%
2021/11/12	2	36.18	1	36.50	36.60	1	12,312	0.01%
2021/11/11	5	36.30	0	0.00	36.00	5	12,451	0.04%
2021/11/10	4	36.61	1	36.60	36.55	3	12,564	0.02%
2021/11/09	5	37.15	14	37.70	37.70	-9	12,644	-0.07%
2021/11/08	8	36.98	0	0.00	36.80	8	12,806	0.06%
2021/11/05	5	37.45	25	37.52	37.25	-20	13,206	-0.15%
2021/11/04	2	37.90	2	37.80	37.90	0	14,049	0.00%
2021/11/03	6	37.08	16	37.26	37.90	-10	14,207	-0.07%
2021/11/02	24	38.57	17	36.85	36.90	7	14,305	0.05%
2021/11/01	50	39.58	55	39.56	39.40	-5	14,228	-0.04%
2021/10/29	59	37.11	57	38.26	39.35	2	13,985	0.01%
2021/10/28	30	34.93	59	35.06	35.90	-29	13,536	-0.21%
2021/10/27	7	33.73	31	33.55	34.15	-24	13,749	-0.17%
2021/10/26	24	33.88	5	33.40	33.10	19	14,509	0.13%
2021/10/25	11	33.55	23	33.27	34.20	-12	14,991	-0.08%
2021/10/22	13	32.13	2	31.88	31.85	11	15,325	0.07%
2021/10/21	0	0.00	2	32.30	32.15	-2	16,538	-0.01%
2021/10/20	32	32.66	5	32.73	32.90	27	16,686	0.16%
2021/10/19	18	32.23	1	32.10	32.05	17	17,653	0.10%
2021/10/18	0	0.00	2	30.80	31.30	-2	17,958	-0.01%
2021/10/15	0	0.00	2	31.33	31.45	-2	18,242	-0.01%
2021/10/14	6	30.33	3	30.55	30.30	3	18,391	0.02%
2021/10/13	7	31.39	3	31.40	31.15	4	18,666	0.02%
2021/10/12	0	0.00	4	30.85	31.15	-4	18,875	-0.02%
2021/10/07	3	31.97	5	32.08	32.05	-2	18,928	-0.01%
2021/10/06	22	32.18	2	31.55	31.55	20	19,165	0.10%
2021/10/05	5	32.95	14	32.76	33.25	-9	19,070	-0.05%
2021/10/04	4	32.31	15	32.10	31.55	-11	18,999	-0.06%
2021/10/01	4	34.25	5	34.68	33.35	-1	18,990	-0.01%
2021/09/30	5	35.34	0	0.00	35.35	5	18,955	0.03%
2021/09/29	14	34.90	7	35.04	34.55	7	18,937	0.04%
2021/09/28	7	36.20	0	0.00	35.75	7	18,939	0.04%
2021/09/27	10	36.67	11	36.81	36.85	-1	18,930	-0.01%
2021/09/24	2	36.65	3	36.82	36.50	-1	18,892	-0.01%
2021/09/23	1	35.90	0	0.00	35.15	1	18,689	0.01%
2021/09/22	1	35.45	10	34.85	35.35	-9	18,692	-0.05%
2021/09/17	6	35.54	1	36.00	35.60	5	18,662	0.03%
2021/09/16	2	36.35	0	0.00	36.10	2	18,681	0.01%
2021/09/14	5	36.00	1	35.90	35.80	4	18,622	0.02%
2021/09/13	10	36.85	0	0.00	36.70	10	18,560	0.05%
2021/09/10	12	36.58	2	36.80	36.80	10	18,552	0.05%
2021/09/08	2	36.13	0	0.00	35.60	2	18,477	0.01%
2021/09/06	8	36.68	4	37.14	36.15	4	18,290	0.02%
2021/09/03	9	38.09	3	38.20	38.10	6	18,103	0.03%
2021/09/02	14	39.02	35	38.43	38.00	-21	17,910	-0.12%
2021/09/01	9	39.31	8	39.59	40.20	1	17,664	0.01%
2021/08/31	5	39.43	8	39.81	39.30	-3	17,524	-0.02%
2021/08/30	23	38.95	7	39.03	38.95	16	17,318	0.09%
2021/08/27	6	39.92	14	39.38	39.35	-8	17,206	-0.05%
2021/08/26	20	39.94	36	40.37	39.80	-16	16,887	-0.09%
2021/08/25	2	37.88	10	38.01	37.95	-8	16,094	-0.05%
2021/08/24	9	38.24	10	38.34	37.95	-1	16,073	-0.01%
2021/08/23	15	39.33	16	39.37	39.50	-1	15,787	-0.01%
2021/08/20	25	38.99	28	38.89	39.30	-3	15,377	-0.02%
2021/08/19	28	38.29	50	38.62	37.55	-22	14,675	-0.15%
2021/08/18	31	36.08	1	36.00	37.00	30	13,750	0.22%
2021/08/17	5	33.65	0	0.00	33.65	5	13,434	0.04%
2021/08/16	3	34.75	5	35.25	34.95	-2	13,260	-0.02%
2021/08/13	10	36.72	27	36.45	35.50	-17	13,078	-0.13%
2021/08/12	28	36.95	31	36.92	37.90	-3	12,924	-0.02%
2021/08/11	19	38.34	14	36.75	37.00	5	12,724	0.04%
2021/08/10	73	41.20	73	41.21	39.80	0	12,306	0.00%
2021/08/09	26	40.37	9	40.21	39.85	17	11,409	0.15%
2021/08/06	7	39.53	17	38.96	40.25	-10	11,152	-0.09%
2021/08/05	27	40.19	16	39.80	39.60	11	10,921	0.10%
2021/08/04	32	39.67	33	39.50	39.25	-1	10,700	-0.01%
2021/08/03	9	41.83	23	41.33	41.40	-14	10,364	-0.14%
2021/08/02	57	41.09	30	41.41	41.40	27	9,930	0.27%
2021/07/30	52	40.70	69	40.81	41.00	-17	9,299	-0.18%
2021/07/29	26	38.64	10	39.54	38.10	16	8,425	0.19%
2021/07/28	31	36.18	5	36.32	36.80	26	7,827	0.33%
2021/07/27	19	38.06	48	37.97	38.75	-29	7,352	-0.39%
2021/07/26	2	35.65	2	36.50	36.70	0	6,195	0.00%
2021/07/23	71	35.95	42	35.04	33.40	29	6,082	0.48%
2021/07/22	7	33.78	5	34.59	34.70	2	5,293	0.04%
2021/07/21	11	31.71	26.4	30.66	32.25	-15.4	4,968	-0.31%
2021/07/20	4	30.36	2	30.75	30.90	2	4,687	0.04%
2021/07/19	28.4	30.58	20	30.25	30.25	8.4	4,519	0.19%
2021/07/16	8	29.29	8	29.79	29.90	0	4,292	0.00%
2021/07/15	0	0.00	5	26.91	27.20	-5	3,987	-0.13%
2021/07/14	17	27.46	0	0.00	26.65	17	3,970	0.43%
2021/07/13	7	27.80	23	28.48	28.00	-16	3,913	-0.41%
2021/07/12	9	27.70	2	27.78	27.80	7	3,649	0.19%
2021/07/09	2	26.95	0	0.00	26.90	2	3,626	0.06%
2021/07/08	17	27.13	4	27.20	27.40	13	3,680	0.35%
2021/07/07	1	26.90	0	0.00	26.60	1	3,760	0.03%
2021/07/06	1	27.00	1	26.85	26.85	0	3,905	0.00%
2021/07/05	2	27.00	3	26.90	27.15	-1	4,285	-0.02%
2021/07/02	0	0.00	3	26.47	26.50	-3	4,298	-0.07%
2021/06/30	3	26.17	0	0.00	26.15	3	4,396	0.07%
2021/06/25	0	26.60	0	0.00	26.30	0	4,591	0.00%
2021/06/24	1	25.25	0	0.00	25.75	1	4,681	0.02%
2021/06/22	1	24.50	4	24.80	24.50	-3	4,760	-0.06%
2021/06/21	2	25.05	0	0.00	24.70	2	4,771	0.04%
2021/06/16	5	25.60	0	0.00	25.25	5	5,141	0.10%
2021/06/10	2	25.75	0	0.00	25.85	2	5,223	0.04%
2021/06/09	3	26.03	0	0.00	25.95	3	5,231	0.06%
2021/06/08	0	0.00	5	26.15	26.50	-5	5,284	-0.09%
2021/06/07	1	26.15	0	0.00	26.30	1	5,322	0.02%
2021/06/04	0	0.00	1	26.70	26.55	-1	5,328	-0.02%
2021/06/02	0	0.00	7	27.06	26.80	-7	5,317	-0.13%
2021/06/01	7	27.51	1	27.60	27.50	6	5,303	0.11%
2021/05/31	3	26.65	1	26.65	26.60	2	5,190	0.04%
2021/05/28	1	26.35	0	0.00	26.25	1	5,173	0.02%
2021/05/20	2	24.68	0	0.00	24.30	2	5,407	0.04%
2021/05/19	0	0.00	3	25.05	25.25	-3	5,433	-0.06%
2021/05/18	0	0.00	2	22.90	23.90	-2	5,418	-0.04%
2021/05/17	2	21.70	0	0.00	21.75	2	5,446	0.04%
2021/05/13	2	21.50	2	23.73	23.85	0	5,988	0.00%
2021/05/11	2	26.55	2	26.00	26.20	0	6,272	0.00%
2021/05/10	0	0.00	13	28.91	28.75	-13	6,266	-0.21%
2021/05/06	1	28.75	0	0.00	28.15	1	6,515	0.02%
2021/05/05	1	28.65	1	28.55	28.15	0	6,763	0.00%
2021/05/04	6	28.84	2	28.88	28.80	4	6,860	0.06%
2021/05/03	1	30.90	0	0.00	30.05	1	6,926	0.01%
2021/04/29	11	32.86	1	32.40	32.45	10	6,948	0.14%
2021/04/28	1	34.40	0	0.00	33.45	1	7,131	0.01%
2021/04/27	0	0.00	7	33.04	32.75	-7	6,928	-0.10%
2021/04/26	3	32.68	7	32.74	32.65	-4	6,963	-0.06%
2021/04/23	0	0.00	2	32.13	32.60	-2	7,214	-0.03%
2021/04/22	6	33.11	6	32.47	31.60	0	7,222	0.00%
2021/04/21	13	32.53	19	32.36	32.50	-6	7,094	-0.08%
2021/04/20	3	31.53	1	31.55	31.55	2	7,081	0.03%
2021/04/19	1	30.95	10	31.07	31.25	-9	7,121	-0.13%
2021/04/16	0	0.00	3	31.28	31.20	-3	7,139	-0.04%
2021/04/15	3	31.00	0	0.00	30.90	3	7,250	0.04%
2021/04/14	6	31.10	0	0.00	30.90	6	7,341	0.08%
2021/04/13	6	32.90	2	32.53	31.95	4	8,162	0.05%
2021/04/12	2	34.80	2	34.25	34.75	0	8,437	0.00%
2021/04/09	10	34.08	14	34.03	33.55	-4	8,379	-0.05%
2021/04/08	2	32.40	0	0.00	32.40	2	8,103	0.02%
2021/04/06	8	32.61	1	31.95	32.35	7	8,262	0.08%
2021/04/01	5	32.25	0	0.00	31.75	5	8,370	0.06%
2021/03/31	2	32.15	1	32.15	32.15	1	8,374	0.01%
2021/03/30	1	32.10	7	32.42	32.15	-6	8,386	-0.07%
2021/03/29	1	31.50	6	31.86	31.50	-5	8,317	-0.06%
2021/03/26	3	30.87	0	0.00	30.80	3	8,252	0.04%
2021/03/24	1	30.50	2	31.00	30.80	-1	8,184	-0.01%
2021/03/23	38	31.87	38	31.45	30.65	0	8,173	0.00%
2021/03/22	4	30.86	55	30.77	30.75	-51	7,952	-0.64%
2021/03/18	3	30.55	2	30.80	30.70	1	7,908	0.01%
2021/03/16	0	30.00	0	0.00	29.70	0	7,972	0.00%
2021/03/15	1	29.30	0	0.00	29.35	1	8,109	0.01%
2021/03/12	18	29.42	1	30.00	29.50	17	8,209	0.21%
2021/03/11	6	29.16	1	29.25	29.15	5	8,433	0.06%
2021/03/10	1	28.55	0	0.00	28.70	1	8,612	0.01%
2021/03/09	0	0.00	3	28.10	28.05	-3	8,716	-0.03%
2021/03/04	2	29.65	1	29.70	29.40	1	9,317	0.01%
2021/03/03	1	28.90	0	0.00	29.90	1	9,320	0.01%
2021/03/02	20	30.47	9	30.46	29.80	11	9,391	0.12%
2021/02/26	0	0.00	11	30.56	30.50	-11	9,356	-0.12%
2021/02/25	3	30.95	0	0.00	30.90	3	9,403	0.03%
2021/02/24	28	30.89	0	0.00	30.65	28	9,401	0.30%
2021/02/23	12	31.08	1	31.30	31.10	11	9,410	0.12%
2021/02/22	3	31.55	7	31.80	31.75	-4	9,398	-0.04%
2021/02/19	0	0.00	1	30.85	31.20	-1	9,367	-0.01%
2021/02/18	0	0.00	2	30.85	30.90	-2	9,465	-0.02%
2021/02/17	1	30.15	1	30.15	31.00	0	9,487	0.00%
2021/02/05	8	30.71	3	30.23	30.05	5	9,451	0.05%
2021/02/04	3	31.33	0	0.00	30.95	3	9,340	0.03%
2021/02/03	0	0.00	28	32.69	33.00	-28	8,926	-0.31%
2021/02/02	0	0.00	21	30.10	30.00	-21	8,663	-0.24%
2021/02/01	2	28.88	12	29.81	29.00	-10	8,713	-0.11%
2021/01/29	17	29.95	6	30.06	29.25	11	8,660	0.13%
2021/01/28	15	30.96	38	31.27	31.00	-23	8,583	-0.27%
2021/01/27	13	30.47	60	30.40	30.40	-47	8,429	-0.56%
2021/01/26	5	29.24	3	29.38	29.40	2	8,177	0.02%
2021/01/25	33	28.97	21	28.78	28.70	12	8,057	0.15%
2021/01/22	0	0.00	3	28.23	28.30	-3	7,963	-0.04%
2021/01/21	5	27.96	14	28.10	28.10	-9	7,900	-0.11%
2021/01/20	61	26.87	5	27.05	26.45	56	7,684	0.73%
2021/01/19	34	27.82	4	27.93	27.80	30	7,609	0.39%
2021/01/18	30	28.43	8	28.62	28.50	22	7,565	0.29%
2021/01/15	4	27.73	2	26.85	26.85	2	7,299	0.03%
2021/01/13	1	27.85	3	27.73	27.55	-2	7,271	-0.03%
2021/01/12	2	27.45	2	27.70	26.90	0	7,320	0.00%
2021/01/11	3	27.63	0	0.00	27.80	3	7,352	0.04%
2021/01/08	12	27.86	12.1	27.70	27.60	-0.1	7,300	0.00%
2021/01/07	2	29.10	1	29.50	28.85	1	7,170	0.01%
2021/01/06	50	32.00	47	31.32	29.50	3	7,056	0.04%
2021/01/05	28	29.45	58	28.86	30.70	-30	6,164	-0.49%
2021/01/04	0	0.00	26	27.96	27.95	-26	5,743	-0.45%
2020/12/31	1	27.30	0	0.00	27.20	1	5,668	0.02%
2020/12/30	2	26.15	0	0.00	26.15	2	5,569	0.04%
2020/12/29	75	27.39	17	27.15	26.80	58	5,459	1.06%
2020/12/28	6	28.23	1	28.15	28.50	5	5,338	0.09%
2020/12/25	0	0.00	9	27.15	27.00	-9	5,181	-0.17%
2020/12/24	9	26.92	0	0.00	26.95	9	5,165	0.17%
2020/12/23	11	26.30	26	26.86	27.20	-15	5,118	-0.29%
2020/12/22	1	26.60	6	26.91	26.05	-5	5,066	-0.10%
2020/12/21	7	26.10	9	26.17	26.15	-2	5,054	-0.04%
2020/12/18	4	26.51	4	26.45	26.50	0	5,082	0.00%
2020/12/17	2	26.35	2	26.80	26.80	0	5,131	0.00%
2020/12/16	5	26.40	28	26.62	26.55	-23	5,361	-0.43%
2020/12/15	6	26.28	2	27.08	26.00	4	5,458	0.07%
2020/12/10	12	27.19	2	27.30	26.75	10	5,387	0.19%
2020/12/09	22	27.35	41	27.62	27.80	-19	5,353	-0.35%
2020/12/08	20	26.50	27	27.06	26.95	-7	5,322	-0.13%
2020/12/07	39	26.62	13	26.52	26.70	26	5,295	0.49%
2020/12/04	10	26.65	85	26.32	26.50	-75	5,118	-1.47%
2020/12/03	89	25.93	21	25.64	25.50	68	5,056	1.34%
2020/12/02	19	25.57	32	25.87	26.30	-13	5,114	-0.25%
2020/12/01	44	25.63	31.5	26.08	26.00	12.5	5,274	0.24%
2020/11/30	12	24.46	8	24.63	24.50	4	5,236	0.08%
2020/11/27	6	24.47	9	24.77	24.55	-3	5,402	-0.06%
2020/11/26	18	24.67	0	0.00	24.60	18	5,920	0.30%
2020/11/25	1	24.80	2	24.70	24.80	-1	5,894	-0.02%
2020/11/24	1	24.85	5	24.69	24.45	-4	6,045	-0.07%
2020/11/23	10	24.75	5	24.85	24.60	5	6,298	0.08%
2020/11/20	3	24.70	15.3	24.56	24.60	-12.3	6,274	-0.20%
2020/11/19	6	24.31	0	0.00	24.40	6	6,295	0.10%
2020/11/18	0	0.00	6	24.22	24.15	-6	6,325	-0.09%
2020/11/17	16	24.99	3	24.97	24.30	13	6,276	0.21%
2020/11/16	4	24.45	1	24.70	24.80	3	6,182	0.05%
2020/11/12	1	23.70	1	24.20	23.70	0	6,159	0.00%
2020/11/11	1	24.00	8	23.94	24.15	-7	6,157	-0.11%
2020/11/10	1	23.85	0	0.00	24.10	1	6,129	0.02%
2020/11/09	3	23.77	9	24.00	23.70	-6	6,065	-0.10%
2020/11/06	4	23.28	0	0.00	23.00	4	5,943	0.07%
2020/11/05	1	23.00	6	23.18	22.95	-5	5,910	-0.08%
2020/11/04	8	23.20	2	23.28	22.65	6	5,831	0.10%
2020/11/02	1	21.90	3	21.95	21.90	-2	5,744	-0.03%
2020/10/29	6	22.47	3	22.80	23.10	3	5,702	0.05%
2020/10/28	5	22.97	6	23.14	22.80	-1	5,668	-0.02%
2020/10/27	1	22.75	41	22.88	22.70	-40	5,655	-0.71%
2020/10/26	2	22.80	5	23.01	23.00	-3	5,646	-0.05%
2020/10/23	0	0.00	10	22.38	22.60	-10	5,593	-0.18%
2020/10/22	6	22.17	1	22.10	22.10	5	5,584	0.09%
2020/10/21	9	22.19	6	22.21	22.15	3	5,586	0.05%
2020/10/20	41	22.75	30	22.31	22.20	11	5,594	0.20%
2020/10/19	21	22.56	14	22.18	22.50	7	5,479	0.13%
2020/10/14	2	21.50	1	21.50	21.45	1	5,459	0.02%
2020/10/13	0	0.00	10	21.18	21.20	-10	5,478	-0.18%
2020/10/12	5	21.05	0	0.00	21.10	5	5,538	0.09%
2020/10/08	8	21.68	0	0.00	21.65	8	5,583	0.14%
2020/10/07	0	0.00	1	21.95	21.95	-1	5,578	-0.02%
2020/10/06	0	0.00	6	21.80	21.90	-6	5,621	-0.11%
2020/10/05	16	21.78	0	0.00	21.65	16	5,633	0.28%
2020/09/30	1	21.25	0	0.00	21.40	1	5,608	0.02%
2020/09/28	1	21.15	1	21.20	21.25	0	5,618	0.00%
2020/09/25	0	0.00	10	20.34	20.70	-10	5,762	-0.17%
2020/09/24	0	0.00	2	21.45	21.20	-2	5,728	-0.03%
2020/09/23	7	22.61	11	22.82	22.45	-4	5,665	-0.07%
2020/09/22	17	23.46	13	23.22	23.15	4	5,620	0.07%
2020/09/21	20	24.09	8	23.94	23.80	12	5,594	0.21%
2020/09/18	2	23.45	2	23.68	23.20	0	5,340	0.00%
2020/09/17	0	0.00	7	23.15	23.15	-7	5,241	-0.13%
2020/09/16	3	23.15	1	23.35	23.15	2	5,230	0.04%
2020/09/15	2	23.05	15	23.08	23.10	-13	5,214	-0.25%
2020/09/14	0	0.00	1	22.60	22.40	-1	5,212	-0.02%
2020/09/11	13	22.81	17	23.05	22.20	-4	5,326	-0.08%
2020/09/10	25	23.41	12	23.19	23.75	13	5,281	0.25%
2020/09/09	6	23.58	16	23.68	23.65	-10	5,219	-0.19%
2020/09/08	7	23.79	44	23.65	23.35	-37	5,165	-0.72%
2020/09/07	3	24.40	2	24.20	24.15	1	5,027	0.02%
2020/09/04	59	25.06	30	24.19	24.85	29	5,068	0.57%
2020/09/03	31	24.08	42	24.42	24.40	-11	4,748	-0.23%
2020/09/02	18	22.97	8	22.86	22.95	10	4,323	0.23%
2020/09/01	28	22.88	25	22.82	22.20	3	4,134	0.07%
2020/08/31	5	21.90	6	22.45	22.45	-1	3,603	-0.03%
2020/08/28	15	20.50	1	20.40	20.45	14	3,531	0.40%
2020/08/27	14	20.12	10	20.43	20.40	4	3,483	0.11%
2020/08/25	1	19.05	2	19.38	19.40	-1	3,133	-0.03%
2020/08/24	1	19.20	0	0.00	19.15	1	3,039	0.03%
2020/08/21	0	0.00	3	18.30	18.40	-3	2,953	-0.10%
2020/08/20	1	17.95	1	17.90	17.90	0	2,932	0.00%
2020/08/19	5	19.10	1	18.70	19.20	4	2,852	0.14%
2020/08/14	1	18.30	0	0.00	18.30	1	2,710	0.04%
2020/08/07	1	18.15	0	0.00	17.95	1	2,749	0.04%
2020/08/06	1	18.15	4	18.19	18.15	-3	2,765	-0.11%
2020/08/05	2	18.33	0	0.00	18.40	2	2,762	0.07%
2020/08/04	0	0.00	1	18.10	18.15	-1	2,769	-0.04%
2020/07/31	5	18.15	3	18.10	18.10	2	2,792	0.07%
2020/07/29	0	0.00	1	17.25	17.15	-1	2,764	-0.04%
2020/07/28	1	17.90	0	0.00	17.05	1	2,771	0.04%
2020/07/27	2	17.70	0	0.00	17.60	2	2,769	0.07%
2020/07/24	2	18.05	0	0.00	18.15	2	2,757	0.07%
2020/07/16	0	0.00	8	19.16	19.15	-8	2,716	-0.29%
2020/07/15	7	18.81	0	0.00	18.50	7	2,662	0.26%
2020/07/13	2	19.23	11	19.16	19.15	-9	2,643	-0.34%
2020/07/09	0	0.00	2	18.95	18.85	-2	2,776	-0.07%
2020/07/08	0	0.00	2	19.00	19.00	-2	2,749	-0.07%
2020/07/07	1	19.00	0	0.00	19.00	1	2,740	0.04%
2020/07/06	21	19.43	5	19.20	19.20	16	2,731	0.59%
2020/07/02	0	0.00	1	18.60	18.70	-1	2,624	-0.04%
2020/07/01	10	18.65	10	18.50	18.45	0	2,658	0.00%
2020/06/30	6	18.70	6	18.76	18.45	0	2,720	0.00%
2020/06/24	2	18.35	1	18.25	18.20	1	2,696	0.04%
2020/06/23	1	18.00	0	0.00	17.95	1	2,686	0.04%
2020/06/22	0	0.00	2	18.00	18.00	-2	2,685	-0.07%
2020/06/19	1	19.00	0	0.00	18.35	1	2,705	0.04%
2020/06/18	0	0.00	2	18.95	19.10	-2	2,664	-0.08%
2020/06/17	1	18.35	2	18.38	18.45	-1	2,519	-0.04%
2020/06/15	0	0.00	2	17.80	17.70	-2	2,487	-0.08%
2020/06/11	2	18.25	9	18.26	17.30	-7	2,481	-0.28%
2020/06/09	0	0.00	15	17.43	17.35	-15	2,362	-0.63%
2020/06/08	0	0.00	5	17.40	17.40	-5	2,446	-0.20%
2020/06/05	0	0.00	9	17.46	17.50	-9	2,467	-0.36%
2020/06/04	4	17.10	0	0.00	17.20	4	2,471	0.16%
2020/06/03	5	17.34	4	17.43	17.30	1	2,515	0.04%
2020/06/02	0	0.00	3	16.80	16.90	-3	2,431	-0.12%
2020/05/29	1	16.40	0	0.00	16.40	1	2,500	0.04%
2020/05/25	0	0.00	8	16.25	16.45	-8	2,840	-0.28%
2020/05/13	8	16.93	0	0.00	16.85	8	4,021	0.20%
2020/05/11	0	0.00	2	17.00	17.05	-2	4,034	-0.05%
2020/05/07	0	0.00	3	16.90	16.95	-3	4,098	-0.07%
2020/05/06	1	16.80	0	0.00	16.80	1	4,104	0.02%
2020/05/04	1	16.80	0	0.00	16.75	1	4,141	0.02%
2020/04/27	0	0.00	1	17.10	16.90	-1	4,505	-0.02%
2020/04/21	1	16.25	0	0.00	16.10	1	4,420	0.02%
2020/04/20	3	16.62	4	16.76	16.95	-1	4,395	-0.02%
2020/04/17	0	0.00	6	16.70	16.60	-6	4,379	-0.14%
2020/04/16	1	16.70	1	16.90	16.90	0	4,351	0.00%
2020/04/15	3	17.20	4	17.95	16.85	-1	4,301	-0.02%
2020/04/14	0	0.00	2	16.95	17.20	-2	4,148	-0.05%
2020/04/10	0	16.00	13	15.60	15.70	-13	4,142	-0.31%
2020/04/07	2	15.73	3	15.57	15.45	-1	4,160	-0.02%
2020/04/06	11	14.81	16	14.71	14.85	-5	4,163	-0.12%
2020/04/01	0	0.00	25	14.46	14.75	-25	4,389	-0.57%
2020/03/27	0	0.00	2	14.05	13.75	-2	4,313	-0.05%
2020/03/26	2	14.00	0	0.00	14.00	2	4,294	0.05%
2020/03/24	1	14.00	0	0.00	13.85	1	4,228	0.02%
2020/03/23	1	12.30	0	0.00	12.95	1	4,198	0.02%
2020/03/18	20	12.85	0	0.00	12.65	20	4,144	0.48%
2020/03/13	0	0.00	10	13.70	14.20	-10	4,056	-0.25%
2020/03/12	21	15.29	20	15.88	15.20	1	4,036	0.02%
2020/03/11	20	17.15	2	17.30	16.85	18	3,950	0.46%
2020/03/10	3	16.88	3	17.15	17.25	0	3,920	0.00%
2020/03/09	3	17.22	0	0.00	17.00	3	3,892	0.08%
2020/03/06	0	0.00	20	17.95	17.80	-20	3,819	-0.52%
2020/03/05	20	18.35	17	18.56	18.30	3	3,773	0.08%
2020/03/04	0	0.00	3	18.40	18.55	-3	3,747	-0.08%
2020/02/27	0	0.00	5	19.17	18.60	-5	3,598	-0.14%
2020/02/26	14	19.38	2	19.65	19.60	12	3,447	0.35%
2020/02/25	4	19.21	0	0.00	19.30	4	3,476	0.12%
2020/02/24	6	19.53	26	19.52	19.45	-20	3,431	-0.58%
2020/02/21	0	0.00	10	20.75	20.15	-10	3,358	-0.30%
2020/02/20	17	19.99	7	20.18	20.30	10	3,222	0.31%
2020/02/19	60	19.96	73	19.93	20.35	-13	3,053	-0.43%
2020/02/18	28	18.57	0	0.00	18.95	28	2,610	1.07%
2020/02/17	8	18.54	1	18.50	18.50	7	2,572	0.27%
2020/02/14	29	18.85	4	18.93	18.90	25	2,515	0.99%
2020/02/13	1	18.25	0	0.00	18.05	1	2,263	0.04%
2020/02/10	2	18.30	0	0.00	18.05	2	2,219	0.09%
2020/02/06	2	17.93	0	0.00	17.95	2	2,121	0.09%
2020/02/05	11	17.99	19	17.98	17.80	-8	2,104	-0.38%
2020/02/04	21	18.27	12	18.14	18.05	9	2,063	0.44%
2020/02/03	7	18.07	0	0.00	18.60	7	1,941	0.36%
2020/01/30	1	16.90	0	0.00	16.75	1	1,713	0.06%
2020/01/20	1	18.35	0	0.00	18.30	1	1,672	0.06%
2020/01/15	6	18.25	0	0.00	18.20	6	1,669	0.36%
2020/01/06	0	0.00	10	18.45	18.35	-10	1,590	-0.63%
2020/01/03	1	18.70	0	0.00	18.70	1	1,572	0.06%
2020/01/02	10	18.95	1	19.00	18.95	9	1,511	0.60%
2019/12/30	4	18.80	0	0.00	18.80	4	1,498	0.27%
2019/12/27	1	19.00	0	0.00	19.10	1	1,493	0.07%
2019/12/12	10	18.20	0	0.00	18.05	10	1,267	0.79%
2019/12/10	10	18.15	1	18.10	18.15	9	1,255	0.72%
2019/12/09	2	18.45	0	0.00	18.35	2	1,239	0.16%
2019/11/26	10	17.75	0	0.00	17.65	10	1,348	0.74%
2019/11/22	3	17.50	3	18.00	18.05	0	1,419	0.00%
2019/11/19	3	17.85	0	0.00	17.80	3	1,334	0.22%
2019/11/18	1	17.55	0	0.00	17.25	1	1,329	0.08%
2019/11/13	1	17.70	0	0.00	17.60	1	1,352	0.07%
2019/10/31	1	18.80	0	0.00	18.75	1	1,435	0.07%
2019/10/24	0	0.00	1	19.70	19.60	-1	1,495	-0.07%
2019/10/21	0	0.00	5	19.60	19.65	-5	1,599	-0.31%
2019/10/08	0	0.00	64	20.01	20.05	-64	1,980	-3.23%
2019/10/07	0	0.00	88	20.15	20.20	-88	2,056	-4.28%
2019/10/04	0	0.00	52	20.00	20.25	-52	2,136	-2.43%
2019/10/02	1	19.30	1	19.65	19.65	0	2,082	0.00%
2019/10/01	1	19.45	20	19.86	19.50	-19	2,100	-0.90%
2019/09/27	0	0.00	14	19.85	19.95	-14	2,115	-0.66%
2019/09/25	0	0.00	10	20.20	20.40	-10	2,199	-0.45%
2019/09/19	1	20.00	0	0.00	20.00	1	2,232	0.04%
2019/09/18	51	20.49	3	20.48	20.45	48	2,227	2.16%
2019/09/17	50	21.08	0	0.00	21.00	50	2,210	2.26%
2019/09/12	40	21.25	0	0.00	21.30	40	2,241	1.78%
2019/09/11	60	21.20	0	0.00	21.25	60	2,265	2.65%
2019/09/10	0	0.00	5	21.29	21.25	-5	2,277	-0.22%
2019/09/05	0	0.00	5	21.65	21.55	-5	2,254	-0.22%
2019/09/03	0	0.00	7	21.83	21.75	-7	2,332	-0.30%
2019/08/29	0	0.00	10	22.10	21.80	-10	2,360	-0.42%
2019/08/28	34	23.52	3	23.35	23.25	31	2,256	1.37%
2019/08/27	0	0.00	1	22.40	22.60	-1	2,219	-0.05%
2019/08/22	2	22.45	0	0.00	22.50	2	2,422	0.08%
2019/08/19	2	22.15	0	0.00	22.10	2	2,437	0.08%
2019/08/16	3	22.15	0	0.00	22.25	3	2,470	0.12%
2019/08/06	0	0.00	2	21.35	21.75	-2	2,647	-0.08%
2019/08/05	1	22.50	0	0.00	22.00	1	2,664	0.04%
2019/08/02	1	23.35	0	0.00	22.65	1	2,713	0.04%
2019/07/22	1	25.20	0	0.00	25.05	1	3,306	0.03%
2019/07/18	0	0.00	3	25.38	25.40	-3	3,371	-0.09%
2019/07/17	2	25.38	0	0.00	25.30	2	3,415	0.06%
2019/07/16	4	25.65	6	25.93	25.85	-2	3,480	-0.06%
2019/07/15	6	25.59	0	0.00	25.55	6	3,452	0.17%
2019/07/12	3	25.25	0	0.00	25.55	3	3,436	0.09%
2019/07/10	0	0.00	10	25.14	25.25	-10	3,411	-0.29%
2019/07/09	0	0.00	1	24.45	24.30	-1	3,398	-0.03%
2019/07/03	0	0.00	1	25.10	24.35	-1	3,805	-0.03%
2019/07/02	0	0.00	20	24.45	24.70	-20	3,944	-0.51%
2019/06/27	1	24.05	0	0.00	24.05	1	4,301	0.02%
2019/06/25	3	23.90	0	0.00	23.80	3	4,685	0.06%
2019/06/24	5	24.72	1	24.45	24.75	4	4,787	0.08%
2019/06/21	1	24.40	0	0.00	24.15	1	5,136	0.02%
2019/06/19	0	0.00	3	23.90	23.95	-3	6,248	-0.05%
2019/06/13	1	23.70	0	0.00	23.95	1	6,929	0.01%
2019/06/12	4	24.04	1	24.10	24.00	3	7,235	0.04%
2019/06/11	3	24.55	3	24.70	24.60	0	7,490	0.00%
2019/06/06	1	23.30	0	0.00	23.40	1	8,991	0.01%
2019/06/05	22	24.13	2	23.85	23.90	20	9,255	0.22%
2019/06/04	0	0.00	1	23.25	23.25	-1	9,324	-0.01%
2019/05/30	1	22.10	0	0.00	22.10	1	9,623	0.01%
2019/05/29	1	21.95	3	22.60	21.80	-2	9,630	-0.02%
2019/05/27	1	23.50	0	0.00	23.50	1	9,820	0.01%
2019/05/21	0	0.00	4	24.50	24.65	-4	10,779	-0.04%
2019/05/20	0	0.00	1	24.65	24.70	-1	10,965	-0.01%
2019/05/17	16	24.83	10	24.35	24.00	6	11,207	0.05%
2019/05/16	1	24.70	0	0.00	24.10	1	11,437	0.01%
2019/05/15	3	25.35	0	0.00	25.35	3	11,576	0.03%
2019/05/14	0	0.00	1	25.00	25.40	-1	12,058	-0.01%
2019/05/13	1	24.50	2	24.50	24.50	-1	12,272	-0.01%
2019/05/09	2	26.00	0	0.00	25.10	2	12,349	0.02%
2019/05/08	1	26.55	0	0.00	26.45	1	12,344	0.01%
2019/05/07	1	27.45	0	0.00	26.95	1	12,565	0.01%
2019/05/06	0	0.00	51	27.15	27.50	-51	12,772	-0.40%
2019/05/02	5	27.45	0	0.00	27.50	5	12,652	0.04%
2019/04/30	5	27.33	9	27.63	27.40	-4	12,594	-0.03%
2019/04/29	2	25.58	0	0.00	26.35	2	12,279	0.02%
2019/04/26	1	27.00	1	27.45	26.90	0	12,129	0.00%
2019/04/25	4	27.11	0	0.00	27.10	4	12,082	0.03%
2019/04/23	3	28.20	3	28.92	27.90	0	11,946	0.00%
2019/04/22	2	29.10	20	29.05	29.10	-18	11,852	-0.15%
2019/04/19	2	27.95	0	0.00	28.05	2	11,701	0.02%
2019/04/18	1	27.15	0	0.00	27.30	1	11,659	0.01%
2019/04/17	14	28.14	0	0.00	27.70	14	11,597	0.12%
2019/04/16	1	28.15	4	27.90	28.05	-3	11,554	-0.03%
2019/04/15	1	27.65	4	27.70	27.25	-3	11,483	-0.03%
2019/04/12	7	27.39	3	27.15	27.15	4	11,417	0.04%
2019/04/11	2	29.93	2	30.00	29.05	0	11,127	0.00%
2019/04/10	0	0.00	3	30.20	30.00	-3	11,045	-0.03%
2019/04/09	10	30.01	9	29.99	29.80	1	10,984	0.01%
2019/04/08	4	30.26	11	30.25	30.30	-7	10,929	-0.06%
2019/04/03	31	30.57	0	0.00	29.65	31	10,710	0.29%
2019/04/02	0	0.00	1	28.90	29.25	-1	10,505	-0.01%
2019/04/01	0	0.00	1	29.00	29.05	-1	10,394	-0.01%
2019/03/29	5	28.23	14	28.81	29.25	-9	10,284	-0.09%
2019/03/28	16	29.22	6	28.68	28.55	10	10,130	0.10%
2019/03/26	12	30.40	11	30.27	30.00	1	9,735	0.01%
2019/03/25	11	30.03	47	29.67	30.80	-36	9,359	-0.38%
2019/03/22	0	0.00	7	27.98	28.25	-7	8,342	-0.08%
2019/03/21	14	27.53	9	28.01	28.10	5	8,202	0.06%
2019/03/20	9	27.01	5	27.09	27.30	4	8,088	0.05%
2019/03/19	6	28.54	10	28.19	27.60	-4	7,903	-0.05%
2019/03/18	16	27.40	11	27.50	27.45	5	7,643	0.07%
2019/03/15	9	28.48	10	28.52	27.65	-1	7,510	-0.01%
2019/03/14	44	27.95	44	28.03	28.00	0	7,196	0.00%
2019/03/13	64	27.83	29	27.90	28.10	35	6,927	0.51%
2019/03/12	8	25.96	51	25.31	26.80	-43	5,852	-0.73%
2019/03/11	8	24.61	2	24.40	24.40	6	5,455	0.11%
2019/03/08	1	23.65	3	23.63	23.85	-2	5,194	-0.04%
2019/03/07	7	23.73	6	23.33	23.20	1	5,073	0.02%
2019/03/06	2	24.73	2	24.50	24.30	0	4,925	0.00%
2019/03/05	0	0.00	4	24.00	23.90	-4	4,732	-0.08%
2019/03/04	11	23.97	51	23.80	24.25	-40	4,685	-0.85%
2019/02/27	5	23.82	1	23.55	23.55	4	4,625	0.09%
2019/02/26	13	25.02	44	24.75	24.30	-31	4,480	-0.69%
2019/02/25	13	25.28	9	24.88	25.45	4	4,305	0.09%
2019/02/22	2	25.00	5	25.10	25.05	-3	4,125	-0.07%
2019/02/21	17	25.30	8	25.29	25.45	9	4,023	0.22%
2019/02/20	35	25.44	19	25.33	25.85	16	3,756	0.43%
2019/02/19	10	23.35	6	23.52	23.50	4	3,215	0.12%
2019/02/18	0	0.00	17	23.49	22.90	-17	3,011	-0.56%
2019/02/15	55	22.83	5	23.62	23.60	50	2,733	1.83%
2019/02/14	17	22.77	7	22.88	22.70	10	2,482	0.40%
2019/02/13	8	22.36	45	22.44	22.40	-37	2,328	-1.59%
2019/02/12	3	20.72	57	21.06	21.65	-54	1,853	-2.91%
2019/02/11	11	19.68	0	0.00	19.70	11	1,579	0.70%
2019/01/30	13	19.55	10	19.40	19.55	3	1,491	0.20%
2019/01/29	28	19.85	8	19.91	19.75	20	1,389	1.44%
2019/01/28	23	20.10	6	19.90	20.00	17	1,319	1.29%
2019/01/25	5	18.68	6	18.83	18.95	-1	1,057	-0.09%
2019/01/17	0	0.00	1	17.00	17.10	-1	797	-0.13%
2019/01/16	1	16.85	0	0.00	16.95	1	799	0.13%
2019/01/09	0	0.00	10	17.30	17.40	-10	808	-1.24%
2018/12/21	10	16.55	0	0.00	16.65	10	889	1.12%
2018/12/18	1	16.65	3	16.62	16.60	-2	896	-0.22%
2018/12/17	1	17.10	0	0.00	17.00	1	897	0.11%
2018/12/13	1	17.80	11	17.79	17.70	-10	885	-1.13%
2018/12/12	13	17.17	0	0.00	17.20	13	849	1.53%
2018/12/11	1	17.35	0	0.00	17.10	1	849	0.12%
2018/12/10	1	16.70	3	16.93	16.90	-2	838	-0.24%
2018/12/06	1	17.15	0	0.00	16.95	1	834	0.12%
2018/12/05	1	17.50	0	0.00	17.50	1	820	0.12%
2018/12/04	26	17.71	25	17.65	17.90	1	824	0.12%
2018/12/03	1	17.20	0	0.00	17.20	1	731	0.14%
2018/11/20	0	0.00	3	16.35	16.35	-3	807	-0.37%
2018/11/16	0	0.00	1	16.25	16.25	-1	816	-0.12%
2018/11/12	3	16.15	0	0.00	15.90	3	819	0.37%
2018/11/09	2	16.20	2	15.75	15.85	0	806	0.00%
2018/11/08	1	15.80	0	0.00	15.80	1	793	0.13%
2018/10/24	1	14.90	0	0.00	14.85	1	995	0.10%
2018/10/11	0	0.00	7	15.07	15.05	-7	1,136	-0.62%
2018/10/05	0	0.00	9	17.20	17.05	-9	1,214	-0.74%
2018/10/02	0	0.00	1	17.90	17.65	-1	1,203	-0.08%
2018/09/19	1	17.45	0	0.00	17.35	1	1,350	0.07%
2018/09/06	1	18.20	1	18.45	18.15	0	1,609	0.00%
2018/09/05	1	17.70	0	0.00	17.85	1	1,914	0.05%
2018/08/31	0	0.00	2	17.38	17.60	-2	2,381	-0.08%
2018/08/30	1	17.60	0	0.00	17.45	1	2,434	0.04%
2018/08/29	0	0.00	1	17.20	17.20	-1	2,453	-0.04%
2018/08/24	1	17.15	0	0.00	16.95	1	2,535	0.04%
2018/08/23	0	0.00	10	16.70	16.75	-10	2,550	-0.39%
2018/08/21	3	16.70	0	0.00	16.75	3	2,679	0.11%
2018/08/16	2	16.45	0	0.00	16.40	2	2,731	0.07%
2018/08/14	10	16.60	0	0.00	17.00	10	2,724	0.37%
2018/08/10	0	0.00	2	17.15	17.15	-2	2,697	-0.07%
2018/08/08	1	17.65	0	0.00	17.50	1	2,675	0.04%
2018/08/06	0	0.00	3	17.90	17.85	-3	2,634	-0.11%
2018/08/02	1	18.95	0	0.00	18.80	1	2,563	0.04%
2018/08/01	0	0.00	7	19.02	19.05	-7	2,553	-0.27%
2018/07/30	0	0.00	6	18.85	18.90	-6	2,530	-0.24%
2018/07/25	1	18.80	2	18.80	18.80	-1	2,505	-0.04%
2018/07/23	0	0.00	4	19.05	19.05	-4	2,432	-0.16%
2018/07/20	2	19.50	0	0.00	19.15	2	2,420	0.08%
2018/07/18	0	0.00	5	19.40	19.50	-5	2,415	-0.21%
2018/07/17	6	19.86	0	0.00	19.25	6	2,398	0.25%
2018/07/13	0	0.00	1	19.30	19.40	-1	2,292	-0.04%
2018/07/12	0	0.00	12	19.10	19.10	-12	2,283	-0.53%
2018/07/10	0	0.00	2	19.58	19.55	-2	2,265	-0.09%
2018/07/09	0	0.00	3	19.47	19.60	-3	2,264	-0.13%
2018/07/06	1	19.05	0	0.00	19.10	1	2,246	0.04%
2018/07/04	0	0.00	1	19.25	19.55	-1	2,231	-0.04%
2018/07/03	2	19.40	0	0.00	19.10	2	2,220	0.09%
2018/06/28	2	18.60	0	0.00	18.85	2	2,151	0.09%
2018/06/26	2	18.80	0	0.00	18.80	2	2,207	0.09%
2018/06/22	2	19.50	0	0.00	19.30	2	2,186	0.09%
2018/06/19	8	19.81	0	0.00	19.65	8	2,154	0.37%
2018/06/15	4	20.83	0	0.00	20.45	4	2,120	0.19%
2018/06/13	40	21.89	16	21.68	21.05	24	2,053	1.17%
2018/06/12	33	20.67	16	20.67	21.65	17	1,724	0.99%
2018/06/06	0	0.00	7	19.25	19.15	-7	1,332	-0.53%
2018/06/04	0	0.00	4	19.28	19.05	-4	1,345	-0.30%
2018/05/29	1	18.95	1	19.10	19.20	0	1,272	0.00%
2018/04/24	0	0.00	3	17.15	17.20	-3	1,522	-0.20%
2018/04/18	0	18.15	0	0.00	17.80	0	1,605	0.00%
2018/04/17	3	17.95	0	0.00	17.80	3	1,607	0.19%
2018/03/16	0	0.00	1	20.00	20.05	-1	2,287	-0.04%
2018/03/15	19	19.78	0	0.00	19.75	19	2,244	0.85%
2018/03/14	0	0.00	1	19.80	19.85	-1	2,228	-0.04%
2018/03/13	18	19.45	13	19.71	19.65	5	2,199	0.23%
2018/03/09	2	19.15	0	0.00	18.90	2	2,118	0.09%
2018/03/08	1	18.90	0	0.00	19.15	1	2,123	0.05%
2018/03/06	10	18.80	0	0.00	18.75	10	2,153	0.46%
2018/02/23	1	19.10	0	0.00	19.40	1	2,158	0.05%
2018/02/22	0	0.00	1	17.45	17.70	-1	2,099	-0.05%
2018/02/07	0	0.00	1	17.80	17.50	-1	2,126	-0.05%
2018/01/31	1	19.20	0	0.00	19.20	1	2,187	0.05%
2018/01/29	0	0.00	2	19.70	19.50	-2	2,252	-0.09%
2018/01/25	14	19.42	0	0.00	19.30	14	2,401	0.58%
2018/01/24	0	0.00	4	19.40	19.55	-4	2,459	-0.16%
2018/01/23	1	19.10	0	0.00	19.20	1	2,452	0.04%
2018/01/15	2	20.10	2	20.45	19.85	0	2,494	0.00%
2018/01/10	0	0.00	1	19.85	19.40	-1	2,603	-0.04%
2018/01/05	4	20.68	3	20.93	20.40	1	2,613	0.04%
2018/01/04	8	20.05	0	0.00	20.35	8	2,478	0.32%
2018/01/02	3	20.93	20	20.94	20.10	-17	2,450	-0.69%