群聯 (8299)-富邦-永和券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
471.0
漲跌
▲7.0
漲幅
+1.51%
成交量
4,131張
產業
上櫃半導體類股
1076人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5.3	458.10	6.8	467.23	471.00	-1.5	1,623	-0.09%
2024/11/21	3.1	448.89	3.4	453.61	464.00	-0.3	1,595	-0.02%
2024/11/20	4.4	439.59	5.1	440.54	446.50	-0.7	1,568	-0.05%
2024/11/19	3.2	428.08	2.3	431.71	435.50	0.9	1,591	0.05%
2024/11/18	2	426.50	2.2	426.05	432.00	-0.2	1,557	-0.01%
2024/11/15	1.4	413.47	3	417.83	418.00	-1.6	1,549	-0.10%
2024/11/14	2.1	403.91	0.9	409.11	404.00	1.3	1,590	0.08%
2024/11/13	3.2	416.92	0.1	421.74	415.50	3.1	1,640	0.19%
2024/11/12	3.2	425.16	2	422.02	419.00	1.2	1,624	0.07%
2024/11/11	3.8	433.83	4.4	432.64	438.50	-0.6	1,590	-0.04%
2024/11/08	0.4	470.10	3	468.82	466.00	-2.7	1,554	-0.17%
2024/11/07	2.1	472.13	0.1	474.50	473.50	2.1	1,550	0.13%
2024/11/06	11.1	473.48	1.1	473.16	473.50	10	1,552	0.64%
2024/11/05	0.1	465.88	1	466.49	462.00	-0.9	1,571	-0.06%
2024/11/04	2	468.50	0	0.00	466.50	2	1,616	0.12%
2024/11/01	0.1	465.29	0	0.00	474.00	0.1	1,668	0.00%
2024/10/30	0	474.00	0	0.00	471.50	0	1,700	0.00%
2024/10/29	7.4	468.45	0	0.00	468.00	7.4	1,715	0.43%
2024/10/28	1.4	481.10	0	0.00	479.00	1.4	1,720	0.08%
2024/10/25	1	487.99	0	0.00	487.00	1	1,751	0.06%
2024/10/24	11.3	491.91	0	0.00	483.00	11.3	1,796	0.63%
2024/10/23	4	499.39	4.5	501.68	502.00	-0.4	1,803	-0.02%
2024/10/22	0.1	488.07	0	490.50	487.00	0.1	1,797	0.01%
2024/10/21	2.1	485.95	0.1	485.00	488.00	2	1,832	0.11%
2024/10/18	1.1	477.08	0	0.00	474.00	1.1	1,857	0.06%
2024/10/17	0.2	480.99	0	0.00	481.00	0.2	1,872	0.01%
2024/10/16	0.1	475.80	0.1	475.00	476.00	0	1,916	0.00%
2024/10/15	0	481.00	0	0.00	479.50	0	1,937	0.00%
2024/10/14	3.4	472.64	1	473.00	473.00	2.4	1,934	0.12%
2024/10/11	4.1	483.50	3	481.67	482.00	1.1	1,945	0.06%
2024/10/09	1	490.58	1.1	497.54	491.50	-0.1	1,944	-0.01%
2024/10/08	1	486.51	0	0.00	489.00	1	1,934	0.05%
2024/10/07	0.2	486.51	0	0.00	489.00	0.2	1,960	0.01%
2024/10/04	1.1	486.58	0.2	486.50	477.50	0.9	1,981	0.05%
2024/10/01	0.4	489.05	2.3	492.87	484.50	-1.9	1,999	-0.10%
2024/09/30	5.2	496.82	1.5	496.57	494.00	3.7	2,014	0.18%
2024/09/27	2.2	513.64	1	509.00	507.00	1.2	2,025	0.06%
2024/09/26	2.1	521.81	4.5	521.68	513.00	-2.4	2,025	-0.12%
2024/09/25	4.1	504.51	8.1	501.78	503.00	-4	2,008	-0.20%
2024/09/24	8	495.69	2	496.50	496.50	6	2,027	0.30%
2024/09/23	3	494.34	1	494.51	496.00	2	2,035	0.10%
2024/09/20	0.1	490.00	0	492.50	486.00	0.1	2,018	0.00%
2024/09/19	0.1	480.14	0	0.00	487.00	0.1	2,037	0.01%
2024/09/18	10.1	484.00	0	0.00	478.50	10.1	2,046	0.49%
2024/09/16	0.1	490.86	0	0.00	487.00	0.1	2,061	0.00%
2024/09/13	3.1	498.98	3	497.00	497.00	0.1	2,061	0.01%
2024/09/12	1	496.02	2	506.99	509.00	-1	2,095	-0.05%
2024/09/11	10.1	480.03	0	0.00	484.50	10.1	2,100	0.48%
2024/09/10	0	484.31	1.1	498.55	484.50	-1	2,124	-0.05%
2024/09/09	1	488.02	1	494.50	494.50	0	2,139	0.00%
2024/09/06	0	495.00	0	0.00	495.50	0	2,210	0.00%
2024/09/05	4.2	494.21	1.1	497.52	490.00	3.1	2,241	0.14%
2024/09/04	1.4	493.86	2	487.75	487.00	-0.6	2,264	-0.03%
2024/09/03	1.1	522.56	1	517.00	516.00	0.1	2,253	0.00%
2024/09/02	1.5	523.55	0	0.00	521.00	1.5	2,274	0.06%
2024/08/30	0.1	536.43	0	0.00	532.00	0.1	2,300	0.01%
2024/08/29	0.1	542.00	0	0.00	540.00	0.1	2,363	0.00%
2024/08/28	2	544.49	1.3	543.77	542.00	0.7	2,392	0.03%
2024/08/27	1.1	534.22	3	536.67	536.00	-1.9	2,408	-0.08%
2024/08/23	2	522.50	5.5	525.45	534.00	-3.5	2,460	-0.14%
2024/08/22	2	532.00	3	531.67	532.00	-1	2,525	-0.04%
2024/08/21	16.3	532.24	7	529.31	528.00	9.3	2,545	0.36%
2024/08/20	2	561.47	1.1	556.15	555.00	1	2,497	0.04%
2024/08/19	1.1	557.20	5.2	562.00	560.00	-4.2	2,511	-0.17%
2024/08/16	4.1	529.63	13.1	539.86	560.00	-9.1	2,528	-0.36%
2024/08/15	14.1	512.47	2.1	516.63	513.00	12	2,515	0.48%
2024/08/14	4	511.00	6	508.00	504.00	-2	2,455	-0.08%
2024/08/13	2.1	499.51	11.3	500.87	499.00	-9.3	2,497	-0.37%
2024/08/12	3	488.55	1	492.19	490.50	2	2,555	0.08%
2024/08/09	1.2	486.68	2.2	483.96	482.00	-1	2,651	-0.04%
2024/08/08	0.1	471.67	1	464.00	469.00	-0.9	2,984	-0.03%
2024/08/07	11.1	474.77	2	462.25	474.00	9.1	2,996	0.30%
2024/08/06	4.7	441.61	7.1	445.64	453.00	-2.4	2,993	-0.08%
2024/08/05	9.4	444.86	18.2	464.26	443.50	-8.8	2,997	-0.29%
2024/08/02	5.5	501.01	3	499.32	492.50	2.5	2,957	0.09%
2024/08/01	1	521.01	3.2	524.06	524.00	-2.2	2,951	-0.07%
2024/07/31	6.3	510.93	2.1	513.00	513.00	4.2	2,949	0.14%
2024/07/30	5.1	511.03	13.3	506.14	514.00	-8.2	2,949	-0.28%
2024/07/29	3.2	517.75	3.2	517.56	516.00	0	2,934	0.00%
2024/07/26	3.3	528.02	1	534.00	532.00	2.3	2,915	0.08%
2024/07/23	2.3	561.11	1.5	561.55	559.00	0.8	2,896	0.03%
2024/07/22	3.7	559.60	2.6	555.19	555.00	1	2,904	0.04%
2024/07/19	4.8	584.14	3.2	579.70	576.00	1.6	2,890	0.06%
2024/07/18	4.6	594.51	3.1	595.10	595.00	1.5	2,903	0.05%
2024/07/17	9.4	606.68	2.1	620.01	603.00	7.3	2,914	0.25%
2024/07/16	1.1	610.17	5.7	614.78	617.00	-4.6	2,944	-0.16%
2024/07/15	1.1	595.45	3	596.33	599.00	-1.9	2,985	-0.06%
2024/07/12	16.8	596.23	3.1	596.10	595.00	13.7	3,001	0.46%
2024/07/11	4.1	613.01	3.4	616.06	610.00	0.7	3,024	0.02%
2024/07/10	0.1	611.00	4	612.00	611.00	-3.9	3,063	-0.13%
2024/07/09	4.1	603.71	5.1	606.67	611.00	-0.9	3,083	-0.03%
2024/07/08	1.3	624.23	1.1	624.17	613.00	0.2	3,137	0.01%
2024/07/05	3.2	615.70	3	622.33	618.00	0.2	3,167	0.01%
2024/07/04	2	621.50	3.4	623.06	628.00	-1.4	3,179	-0.04%
2024/07/03	3	616.00	3.4	618.41	621.00	-0.4	3,185	-0.01%
2024/07/02	2.1	609.95	1	606.00	608.00	1.1	3,188	0.03%
2024/07/01	1.3	612.92	0.2	617.99	610.00	1.1	3,198	0.03%
2024/06/28	4	612.00	31.7	610.92	617.00	-27.7	3,219	-0.86%
2024/06/27	9.2	596.12	0	0.00	594.00	9.2	3,197	0.29%
2024/06/26	2.1	601.44	0	0.00	602.00	2.1	3,224	0.07%
2024/06/25	5.4	596.95	0.2	593.00	599.00	5.2	3,273	0.16%
2024/06/24	3.3	605.73	2.5	609.08	611.00	0.7	3,278	0.02%
2024/06/21	12	610.00	1.3	607.71	610.00	10.8	3,325	0.32%
2024/06/20	3.4	622.55	0	0.00	624.00	3.4	3,346	0.10%
2024/06/19	2.5	620.21	1.2	624.36	614.00	1.3	3,466	0.04%
2024/06/18	0	637.00	2	636.00	633.00	-2	3,515	-0.06%
2024/06/17	1.2	633.18	5	637.20	633.00	-3.8	3,524	-0.11%
2024/06/14	2.1	626.18	1.9	624.96	630.00	0.3	3,526	0.01%
2024/06/13	10.2	627.27	16.1	628.57	625.00	-5.9	3,530	-0.17%
2024/06/12	7	613.29	4	612.51	614.00	3	3,471	0.09%
2024/06/11	2.1	604.82	2.1	603.14	605.00	-0.1	3,480	0.00%
2024/06/07	2	594.96	8.1	589.50	593.00	-6	3,528	-0.17%
2024/06/06	4.2	586.10	3.2	589.05	582.00	1	3,549	0.03%
2024/06/05	1.5	583.75	5.1	583.61	583.00	-3.6	3,579	-0.10%
2024/06/04	8.6	591.04	1	598.00	588.00	7.6	3,586	0.21%
2024/06/03	6.1	608.96	2	607.93	609.00	4.1	3,561	0.11%
2024/05/31	3.3	599.76	1	599.23	595.00	2.2	3,545	0.06%
2024/05/30	0.4	607.73	0	607.00	601.00	0.4	3,548	0.01%
2024/05/29	6.2	614.86	0	0.00	611.00	6.2	3,541	0.17%
2024/05/28	15.8	609.98	23.8	617.59	622.00	-7.9	3,521	-0.22%
2024/05/27	5.1	583.73	3.1	586.79	592.00	2.1	3,460	0.06%
2024/05/24	2.5	570.94	0	576.00	574.00	2.5	3,506	0.07%
2024/05/23	3.3	573.85	3	575.67	569.00	0.3	3,552	0.01%
2024/05/22	11.3	577.56	1.1	577.46	577.00	10.3	3,583	0.29%
2024/05/21	1.6	585.25	3	592.99	584.00	-1.5	3,630	-0.04%
2024/05/20	1.3	577.01	0	0.00	584.00	1.3	3,628	0.04%
2024/05/17	9.1	583.59	1	583.00	581.00	8.1	3,608	0.22%
2024/05/16	7.8	595.68	4	600.25	589.00	3.8	3,581	0.10%
2024/05/15	20.3	592.54	6.2	592.66	588.00	14	3,521	0.40%
2024/05/14	18.6	579.00	4.1	583.16	585.00	14.4	3,451	0.42%
2024/05/13	6.6	624.00	1	624.01	624.00	5.6	3,107	0.18%
2024/05/10	4	690.00	1.1	696.91	693.00	2.9	3,089	0.10%
2024/05/09	6.2	698.18	1.5	717.63	688.00	4.6	3,079	0.15%
2024/05/08	1	724.00	1.1	725.65	724.00	-0.1	3,049	0.00%
2024/05/07	2.1	720.93	1	732.00	720.00	1.1	3,046	0.04%
2024/05/06	2	720.53	2	722.97	720.00	0	3,021	0.00%
2024/05/03	0.1	713.12	6.1	718.47	710.00	-6	3,031	-0.20%
2024/05/02	2.2	696.87	1	699.00	701.00	1.2	3,018	0.04%
2024/04/30	6.2	701.55	1	705.00	703.00	5.2	3,023	0.17%
2024/04/29	0	0.00	2.1	715.02	713.00	-2.1	3,024	-0.07%
2024/04/26	3.1	713.35	5.3	715.60	710.00	-2.2	3,068	-0.07%
2024/04/25	2.1	702.24	2.2	701.98	696.00	-0.1	3,049	0.00%
2024/04/24	1.1	682.24	2.1	682.06	688.00	-1	3,036	-0.03%
2024/04/23	4.2	665.16	0	660.25	662.00	4.1	3,007	0.14%
2024/04/22	12.2	681.22	7.3	672.07	662.00	4.9	3,011	0.16%
2024/04/19	1.2	711.51	6.2	725.52	710.00	-4.9	3,000	-0.16%
2024/04/18	0	0.00	1.1	760.36	756.00	-1.1	2,948	-0.04%
2024/04/17	1	750.00	6.2	738.24	750.00	-5.2	2,955	-0.18%
2024/04/16	7	714.56	9.1	713.41	715.00	-2.1	2,909	-0.07%
2024/04/15	0.1	734.00	1.1	741.11	741.00	-1	2,861	-0.04%
2024/04/12	6	758.19	9.2	748.12	748.00	-3.1	2,846	-0.11%
2024/04/11	7.6	719.09	3	723.00	721.00	4.6	2,771	0.16%
2024/04/10	4.2	737.71	3.3	744.82	739.00	0.9	2,737	0.03%
2024/04/09	13	706.69	17.4	714.31	725.00	-4.4	2,737	-0.16%
2024/04/08	0.4	703.00	1	712.00	709.00	-0.6	2,716	-0.02%
2024/04/03	0	0.00	2.1	712.90	713.00	-2.1	2,708	-0.08%
2024/04/02	3.1	709.84	1.1	713.09	709.00	2	2,699	0.07%
2024/04/01	7	699.14	0.1	697.83	699.00	7	2,680	0.26%
2024/03/29	7.6	697.06	16	702.63	708.00	-8.5	2,671	-0.32%
2024/03/28	6	693.00	3	698.00	690.00	3	2,631	0.11%
2024/03/27	1.1	676.73	4	673.01	678.00	-2.9	2,593	-0.11%
2024/03/26	14.4	667.77	7.3	664.37	663.00	7.1	2,580	0.28%
2024/03/25	6.3	673.52	4.1	672.18	680.00	2.2	2,519	0.09%
2024/03/22	17.2	652.34	10	657.90	653.00	7.2	2,477	0.29%
2024/03/21	3	649.00	28.1	645.05	661.00	-25.1	2,354	-1.06%
2024/03/20	4	604.00	5	612.80	601.00	-1	2,286	-0.04%
2024/03/19	14.1	610.63	16.2	616.12	609.00	-2.1	2,289	-0.09%
2024/03/18	2.4	605.07	4	605.75	606.00	-1.6	2,310	-0.07%
2024/03/15	0	0.00	1	590.00	587.00	-1	2,342	-0.04%
2024/03/14	7	579.00	0	577.00	586.00	7	2,366	0.30%
2024/03/13	6.4	605.18	1.1	585.93	590.00	5.3	2,356	0.23%
2024/03/12	12.1	607.78	14	613.50	615.00	-1.9	2,308	-0.08%
2024/03/11	4.1	602.57	4	605.00	605.00	0	2,310	0.00%
2024/03/08	7.1	596.29	2.1	603.13	598.00	5	2,282	0.22%
2024/03/07	5	611.38	1.3	609.59	611.00	3.8	2,261	0.17%
2024/03/06	3	628.93	6.1	626.34	629.00	-3.1	2,255	-0.14%
2024/03/05	8	616.11	4.1	616.76	619.00	3.9	2,300	0.17%
2024/03/04	3	631.00	16	625.81	626.00	-13	2,289	-0.57%
2024/03/01	4	622.75	1	632.95	623.00	3	2,291	0.13%
2024/02/29	0	619.56	0.1	623.55	628.00	0	2,280	0.00%
2024/02/27	0.1	631.43	9	619.33	624.00	-8.9	2,262	-0.39%
2024/02/26	8.1	597.72	0	0.00	598.00	8.1	2,192	0.37%
2024/02/23	13.1	613.55	10	620.61	615.00	3.1	2,142	0.14%
2024/02/22	1.1	589.05	10.6	594.47	609.00	-9.5	2,101	-0.45%
2024/02/21	10.1	562.07	15.2	574.26	573.00	-5.2	2,008	-0.26%
2024/02/20	1.3	548.94	0	0.00	556.00	1.3	1,971	0.06%
2024/02/19	3.3	552.27	11.4	552.87	556.00	-8.1	1,981	-0.41%
2024/02/15	1	548.00	2	546.50	544.00	-1	1,990	-0.05%
2024/02/02	5	536.00	1.6	537.10	539.00	3.4	1,995	0.17%
2024/02/01	0	0.00	2	530.50	538.00	-2	2,062	-0.10%
2024/01/31	2	528.50	3	528.67	528.00	-1	2,201	-0.05%
2024/01/29	3	523.00	9.1	525.34	526.00	-6.1	2,208	-0.27%
2024/01/26	7.2	529.83	1	523.00	521.00	6.2	2,225	0.28%
2024/01/25	0.2	537.29	0	0.00	539.00	0.2	2,238	0.01%
2024/01/24	0.1	540.00	1.1	542.22	539.00	-1	2,249	-0.05%
2024/01/23	1	540.00	13.5	539.50	540.00	-12.5	2,265	-0.55%
2024/01/22	0.1	530.00	1.4	534.71	534.00	-1.4	2,248	-0.06%
2024/01/19	1	515.00	1.4	515.85	516.00	-0.4	2,212	-0.02%
2024/01/18	3.1	512.87	2	507.56	508.00	1.1	2,231	0.05%
2024/01/17	4	521.00	1	512.00	513.00	3	2,237	0.13%
2024/01/16	2.1	521.00	8.1	523.75	520.00	-6	2,244	-0.27%
2024/01/15	0	515.00	16.1	514.39	516.00	-16.1	2,234	-0.72%
2024/01/12	1	482.02	0.1	487.50	482.00	1	2,197	0.04%
2024/01/11	3.1	486.30	0.4	487.84	489.00	2.7	2,235	0.12%
2024/01/10	0.6	495.00	0	0.00	494.00	0.6	2,236	0.03%
2024/01/09	0.1	494.00	0	0.00	495.00	0.1	2,284	0.00%
2024/01/08	0	0.00	0.3	501.38	497.00	-0.3	2,304	-0.01%
2024/01/05	1	499.00	0	0.00	499.50	1	2,352	0.04%
2024/01/04	7	495.94	0	0.00	498.50	7	2,365	0.30%
2024/01/03	7.8	498.45	80.2	503.01	498.50	-72.5	2,373	-3.05%
2024/01/02	0	513.00	0	518.00	514.00	0	2,338	0.00%
2023/12/29	2.2	525.02	0	0.00	520.00	2.2	2,348	0.09%
2023/12/28	3	521.67	0.1	523.83	523.00	2.9	2,351	0.12%
2023/12/27	1	522.00	1.1	523.18	524.00	-0.1	2,414	0.00%
2023/12/26	0	0.00	1.1	518.10	516.00	-1.1	2,412	-0.04%
2023/12/25	0.1	512.00	0.1	516.45	510.00	-0.1	2,454	0.00%
2023/12/22	8.2	528.42	5	535.27	515.00	3.2	2,488	0.13%
2023/12/21	1	520.00	4	519.75	519.00	-3	2,478	-0.12%
2023/12/20	3.1	510.06	0	516.00	511.00	3	2,471	0.12%
2023/12/19	0.1	514.73	0	510.00	514.00	0.1	2,477	0.00%
2023/12/18	2.1	525.19	3	523.32	520.00	-0.9	2,487	-0.04%
2023/12/15	1.1	529.91	0	530.00	525.00	1.1	2,498	0.04%
2023/12/14	0	0.00	1	543.00	543.00	-1	2,487	-0.04%
2023/12/13	1	534.00	3.2	536.61	540.00	-2.2	2,498	-0.09%
2023/12/12	0.1	528.64	1	524.32	523.00	-0.9	2,592	-0.03%
2023/12/11	0	0.00	0	519.47	519.00	0	2,551	0.00%
2023/12/08	1.1	510.91	1.1	511.00	512.00	0	2,534	0.00%
2023/12/07	0	496.00	1	499.06	500.00	-1	2,535	-0.04%
2023/12/06	0.1	503.00	2	503.47	505.00	-1.9	2,550	-0.07%
2023/12/05	1	477.73	0	0.00	484.50	1	2,572	0.04%
2023/12/04	0.1	496.00	3	492.17	490.50	-2.9	2,618	-0.11%
2023/12/01	4	488.65	3.1	491.76	494.00	0.9	2,616	0.03%
2023/11/30	2	490.18	5	490.20	483.50	-3	2,607	-0.11%
2023/11/29	0	476.50	0	481.00	477.50	0	2,569	0.00%
2023/11/28	2.5	472.40	2.1	474.45	479.50	0.4	2,599	0.02%
2023/11/27	1	464.49	1	463.00	459.00	0	2,718	0.00%
2023/11/23	0	467.00	0	0.00	465.00	0	2,788	0.00%
2023/11/22	0	0.00	1	470.00	470.00	-1	2,783	-0.04%
2023/11/21	0.3	472.83	1	470.00	473.50	-0.7	2,771	-0.03%
2023/11/20	0	0.00	0.2	478.00	478.00	-0.2	2,762	-0.01%
2023/11/17	1.3	477.88	1	481.50	479.00	0.3	2,772	0.01%
2023/11/15	0.3	479.63	0.3	482.50	479.50	0	2,733	0.00%
2023/11/14	1	490.00	0	0.00	485.50	1	2,705	0.04%
2023/11/13	0	0.00	1	491.00	493.00	-1	2,730	-0.04%
2023/11/10	0.4	483.83	0.2	483.50	485.00	0.2	2,718	0.01%
2023/11/09	1	482.02	2	480.78	485.50	-1	2,696	-0.04%
2023/11/08	7.3	466.36	3	468.33	470.00	4.3	2,634	0.16%
2023/11/07	2	494.50	2.1	494.76	497.00	-0.1	2,512	0.00%
2023/11/06	2	486.50	3.3	487.72	488.00	-1.3	2,497	-0.05%
2023/11/03	0.5	485.00	1	483.00	482.50	-0.5	2,493	-0.02%
2023/11/02	1	485.50	1	478.00	480.50	0	2,499	0.00%
2023/11/01	0.2	464.21	1	465.00	466.50	-0.8	2,505	-0.03%
2023/10/31	0	467.50	0.1	466.00	465.50	-0.1	2,494	0.00%
2023/10/30	1	464.95	2	461.00	458.00	-1	2,466	-0.04%
2023/10/27	1	456.00	0	454.50	458.00	1	2,464	0.04%
2023/10/26	1	462.00	4	459.25	455.00	-3	2,457	-0.12%
2023/10/25	4	467.88	2.1	472.60	468.00	1.9	2,478	0.08%
2023/10/24	2	475.50	2	476.75	475.00	0	2,523	0.00%
2023/10/23	0.1	474.50	1	477.50	472.50	-0.9	2,513	-0.04%
2023/10/20	6	485.91	2	486.50	485.00	4	2,524	0.16%
2023/10/19	4.4	482.77	2	480.50	490.00	2.4	2,517	0.10%
2023/10/18	4.1	473.80	2.5	469.60	470.00	1.6	2,505	0.06%
2023/10/17	1.2	485.17	6.1	490.05	486.50	-4.9	2,495	-0.20%
2023/10/16	0	478.00	0	0.00	480.50	0	2,498	0.00%
2023/10/13	0.1	482.00	3	476.33	478.50	-2.9	2,496	-0.12%
2023/10/12	1	461.50	0	0.00	470.00	1	2,456	0.04%
2023/10/11	0	0.00	1	473.00	467.00	-1	2,456	-0.04%
2023/10/06	1	462.50	0	0.00	463.00	1	2,440	0.04%
2023/10/05	2	464.50	0	462.75	466.00	2	2,429	0.08%
2023/10/04	2	470.50	2	470.75	467.00	0	2,420	0.00%
2023/10/03	5.3	469.91	3	477.31	471.00	2.3	2,420	0.09%
2023/10/02	2	465.00	1.5	467.00	466.50	0.5	2,406	0.02%
2023/09/28	2	454.00	3.1	459.66	456.00	-1.1	2,397	-0.04%
2023/09/27	3	463.67	0.1	463.50	466.50	3	2,358	0.13%
2023/09/26	0	0.00	0.1	458.50	454.50	-0.1	2,338	0.00%
2023/09/25	0	0.00	1	457.00	456.50	-1	2,335	-0.04%
2023/09/22	0	0.00	0.1	452.50	457.50	-0.1	2,345	0.00%
2023/09/21	0	0.00	1	454.50	454.50	-1	2,363	-0.04%
2023/09/20	0	0.00	1	460.50	460.00	-1	2,356	-0.04%
2023/09/18	0	0.00	0.2	469.18	468.50	-0.2	2,336	-0.01%
2023/09/15	2	463.01	5.9	466.16	473.50	-3.9	2,311	-0.17%
2023/09/14	0	444.00	1.5	447.83	446.00	-1.5	2,169	-0.07%
2023/09/13	1.1	444.83	1	442.99	443.50	0	2,157	0.00%
2023/09/12	0	444.50	0.4	437.21	441.00	-0.4	2,149	-0.02%
2023/09/11	8	449.56	0.1	442.36	441.50	7.9	2,138	0.37%
2023/09/08	1	433.00	2.1	439.15	446.50	-1.1	2,117	-0.05%
2023/09/07	2	434.00	1.1	439.90	438.50	0.9	2,134	0.04%
2023/09/06	0.3	423.52	0.1	426.50	426.00	0.2	2,089	0.01%
2023/09/05	2	427.75	1.1	426.85	427.50	1	2,079	0.05%
2023/09/04	0.3	426.35	0	420.00	427.50	0.2	2,076	0.01%
2023/09/01	0	0.00	0	423.00	422.00	0	2,091	0.00%
2023/08/31	1.2	418.54	1.5	423.53	423.50	-0.3	2,048	-0.01%
2023/08/30	0.7	407.00	4.9	403.36	408.00	-4.2	1,904	-0.22%
2023/08/29	0	0.00	0.1	388.00	387.50	-0.1	1,835	-0.01%
2023/08/25	1	388.00	0	0.00	385.50	1	1,910	0.05%
2023/08/24	0	0.00	3	388.83	391.00	-3	1,932	-0.16%
2023/08/23	0.3	383.50	0.1	380.01	383.00	0.2	1,973	0.01%
2023/08/18	2	376.50	0.1	377.00	376.50	1.9	1,978	0.10%
2023/08/17	1	378.00	0.1	379.32	382.00	0.9	1,965	0.04%
2023/08/14	1.1	354.20	0	0.00	358.00	1.1	1,945	0.06%
2023/08/11	2.2	366.00	0	365.50	363.00	2.2	1,972	0.11%
2023/08/10	0	372.50	0	372.50	371.00	0	1,967	0.00%
2023/08/09	0.2	381.55	0	0.00	379.00	0.2	1,980	0.01%
2023/08/08	0.2	381.51	0	0.00	383.00	0.2	1,970	0.01%
2023/08/07	1.2	389.88	0	0.00	386.50	1.2	1,946	0.06%
2023/08/04	0	0.00	1	395.00	401.00	-1	1,910	-0.05%
2023/08/02	2.1	401.06	0	0.00	396.50	2.1	1,908	0.11%
2023/07/31	0.1	412.38	0.4	411.71	409.00	-0.3	1,928	-0.02%
2023/07/28	0	0.00	0.1	416.94	421.50	-0.1	1,918	-0.01%
2023/07/27	1.3	410.35	2.2	413.58	412.50	-0.9	1,870	-0.05%
2023/07/26	0.1	386.15	0	0.00	384.50	0.1	1,809	0.00%
2023/07/25	1.1	390.08	0	0.00	388.50	1.1	1,810	0.06%
2023/07/24	0.3	392.86	0	0.00	396.50	0.3	1,799	0.01%
2023/07/21	1	398.02	0.7	400.00	398.50	0.3	1,797	0.02%
2023/07/20	0	0.00	0.3	408.54	410.50	-0.3	1,772	-0.02%
2023/07/19	1	431.43	2	412.53	407.00	-1	1,758	-0.06%
2023/07/18	0	0.00	0	400.00	410.00	0	1,721	0.00%
2023/07/17	0.1	397.52	0	0.00	398.50	0.1	1,702	0.00%
2023/07/14	2	407.00	1	404.50	407.00	1	1,697	0.06%
2023/07/13	0.2	399.00	1	398.00	398.00	-0.8	1,692	-0.05%
2023/07/12	0	0.00	0	392.00	394.50	0	1,684	0.00%
2023/07/11	0	391.50	0	0.00	392.50	0	1,687	0.00%
2023/07/10	0.1	388.37	1	385.00	386.00	-0.9	1,711	-0.05%
2023/07/07	0.2	390.07	0	0.00	389.00	0.2	1,766	0.01%
2023/07/06	1	409.00	1.1	404.50	409.00	-0.1	1,752	-0.01%
2023/07/05	1.1	405.73	0	0.00	404.00	1.1	1,787	0.06%
2023/07/04	0	411.75	0	414.50	408.50	0	1,840	0.00%
2023/06/30	0.1	413.23	0	0.00	411.50	0.1	1,969	0.00%
2023/06/29	1	431.47	2	430.50	423.50	-1	2,026	-0.05%
2023/06/28	1.1	423.18	0	0.00	424.00	1.1	1,996	0.06%
2023/06/27	0.1	415.00	0	0.00	415.00	0.1	1,988	0.00%
2023/06/26	0	411.00	0	0.00	410.00	0	1,992	0.00%
2023/06/21	1	413.98	0	412.50	412.00	1	2,046	0.05%
2023/06/20	0	0.00	2	420.50	416.00	-2	2,040	-0.10%
2023/06/16	0	424.50	1	423.50	429.00	-1	2,039	-0.05%
2023/06/15	3	429.83	0	0.00	427.50	3	2,030	0.15%
2023/06/14	0	422.00	2.1	421.12	420.00	-2	2,020	-0.10%
2023/06/13	3.2	433.06	2	435.75	428.00	1.2	2,051	0.06%
2023/06/12	0	0.00	1.1	429.75	430.00	-1.1	1,991	-0.06%
2023/06/09	0	0.00	1	421.49	421.00	-1	1,987	-0.05%
2023/06/08	0	424.33	0.2	427.99	424.00	-0.2	1,996	-0.01%
2023/06/07	1	420.62	1	425.00	423.00	0	1,989	0.00%
2023/06/06	0	408.00	0	0.00	406.50	0	1,949	0.00%
2023/06/02	1.2	411.65	2	413.00	410.50	-0.8	1,953	-0.04%
2023/06/01	1	422.00	0	0.00	419.00	1	1,941	0.05%
2023/05/31	3	426.50	5.3	430.89	427.50	-2.3	1,927	-0.12%
2023/05/30	2	420.00	3	417.83	416.00	-1	1,878	-0.05%
2023/05/29	3.1	413.60	3.8	414.20	415.50	-0.7	1,865	-0.04%
2023/05/26	0	0.00	2	399.91	398.00	-2	1,829	-0.11%
2023/05/25	1	393.00	0	0.00	391.50	1	1,823	0.05%
2023/05/23	0	0.00	2	395.00	392.00	-2	1,840	-0.11%
2023/05/19	1.1	388.50	0	0.00	388.50	1.1	1,845	0.06%
2023/05/18	3.1	394.57	0	0.00	389.00	3.1	1,838	0.17%
2023/05/17	0	0.00	2	381.50	389.50	-2	1,813	-0.11%
2023/05/16	1	379.93	1	383.00	373.50	0	1,798	0.00%
2023/05/15	1.1	367.72	0.1	362.00	362.00	1.1	1,780	0.06%
2023/05/11	1	378.49	0	0.00	377.00	1	1,796	0.06%
2023/05/10	1.1	387.00	0	0.00	381.00	1.1	1,814	0.06%
2023/05/08	0	0.00	2	396.00	395.00	-2	1,824	-0.11%
2023/05/05	0.1	383.50	0	0.00	382.50	0.1	1,792	0.00%
2023/05/04	0.1	384.06	0	384.00	382.00	0	1,794	0.00%
2023/05/03	1.1	387.03	0	0.00	388.00	1.1	1,795	0.06%
2023/05/02	0	0.00	2	395.75	393.00	-2	1,817	-0.11%
2023/04/28	2	397.50	3	393.67	389.00	-1	1,824	-0.05%
2023/04/27	4	389.11	1	392.00	389.50	3	1,810	0.17%
2023/04/26	2	377.50	2	376.75	376.50	0	1,788	0.00%
2023/04/25	2.1	387.79	1	376.00	375.00	1.1	1,788	0.06%
2023/04/24	0	388.46	0	0.00	385.00	0	1,782	0.00%
2023/04/21	2	392.80	1	387.50	386.50	1	1,810	0.06%
2023/04/20	1.1	394.95	0	0.00	394.00	1.1	1,809	0.06%
2023/04/19	1	394.11	0.1	400.00	393.50	0.9	1,826	0.05%
2023/04/18	0	401.75	1.1	400.00	400.00	-1.1	1,887	-0.06%
2023/04/17	0	412.00	0	0.00	410.00	0	1,897	0.00%
2023/04/14	0.1	410.00	3.1	410.33	411.00	-3	1,890	-0.16%
2023/04/13	0.4	410.97	2.2	413.00	409.50	-1.8	1,894	-0.10%
2023/04/12	6	421.17	7.1	423.20	424.00	-1	1,860	-0.06%
2023/04/11	2	408.50	1	408.50	409.00	1	1,791	0.06%
2023/04/10	0	407.00	1	404.40	400.50	-1	1,753	-0.06%
2023/04/07	4	406.75	3	402.84	408.00	1	1,723	0.06%
2023/04/06	0	0.00	0	399.50	398.00	0	1,659	0.00%
2023/03/31	4	395.38	2.9	391.87	392.00	1.1	1,613	0.07%
2023/03/30	0	0.00	0.1	377.14	381.50	-0.1	1,510	-0.01%
2023/03/29	1.1	371.19	1	362.50	362.50	0.1	1,435	0.00%
2023/03/28	0	0.00	0	366.50	368.50	0	1,441	0.00%
2023/03/27	0.1	372.77	1	382.00	370.00	-0.9	1,446	-0.06%
2023/03/24	1.1	378.09	5	373.52	378.00	-3.9	1,434	-0.27%
2023/03/23	1.1	365.09	0	366.00	365.00	1.1	1,383	0.08%
2023/03/22	1	358.50	2	360.50	360.50	-1	1,383	-0.07%
2023/03/21	0.1	354.06	0	0.00	352.00	0.1	1,397	0.00%
2023/03/20	0	357.50	0	0.00	356.50	0	1,422	0.00%
2023/03/17	0.1	357.00	0	0.00	358.00	0.1	1,435	0.00%
2023/03/16	0	354.50	2	355.50	356.50	-2	1,429	-0.14%
2023/03/15	0	345.50	0	0.00	343.00	0	1,408	0.00%
2023/03/14	0.1	340.76	0.1	341.50	338.00	0	1,459	0.00%
2023/03/13	1.2	347.74	0	0.00	350.00	1.2	1,436	0.09%
2023/03/10	2.2	353.80	0	0.00	351.00	2.2	1,424	0.15%
2023/03/09	0.2	361.83	0	0.00	362.50	0.2	1,424	0.01%
2023/03/08	1	360.00	0	0.00	361.50	1	1,427	0.07%
2023/03/07	0.1	367.00	0	0.00	367.00	0.1	1,416	0.01%
2023/03/06	0	0.00	3	367.83	368.00	-3	1,415	-0.21%
2023/03/03	1	366.00	0	0.00	362.50	1	1,411	0.07%
2023/03/02	0	0.00	2	362.25	365.50	-2	1,422	-0.14%
2023/03/01	1.1	351.45	0	0.00	354.50	1.1	1,402	0.07%
2023/02/24	1.1	356.68	0	0.00	351.00	1.1	1,403	0.08%
2023/02/23	2	359.50	2	360.04	361.50	0	1,406	0.00%
2023/02/22	5.3	356.21	2	363.50	355.50	3.3	1,479	0.22%
2023/02/21	1	368.50	1.1	372.42	370.00	-0.1	1,502	-0.01%
2023/02/20	0	0.00	1	374.50	367.00	-1	1,551	-0.06%
2023/02/17	1	366.00	2	367.25	368.00	-1	1,572	-0.06%
2023/02/16	0	0.00	1	366.50	364.50	-1	1,581	-0.06%
2023/02/15	1	361.00	0.1	362.00	361.50	1	1,628	0.06%
2023/02/14	0	0.00	1	367.00	365.00	-1	1,636	-0.06%
2023/02/13	1	348.00	0	0.00	351.50	1	1,652	0.06%
2023/02/10	2	352.76	1	351.50	352.00	1	1,684	0.06%
2023/02/09	0	361.63	0	0.00	360.50	0	1,688	0.00%
2023/02/08	1	370.50	0	0.00	370.50	1	1,697	0.06%
2023/02/07	0	360.64	0	0.00	359.00	0	1,692	0.00%
2023/02/06	0	363.88	0	0.00	364.00	0	1,686	0.00%
2023/02/02	1	370.00	0	0.00	369.00	1	1,682	0.06%
2023/01/31	0	0.00	1	371.50	371.00	-1	1,698	-0.06%
2023/01/30	1	365.47	3	366.66	365.00	-2	1,680	-0.12%
2023/01/16	0	0.00	1	355.00	354.50	-1	1,694	-0.06%
2023/01/13	1	359.50	0	0.00	348.50	1	1,699	0.06%
2023/01/12	0	357.50	1	361.89	355.00	-1	1,700	-0.06%
2023/01/11	2.1	361.27	3	361.67	362.50	-0.9	1,712	-0.06%
2023/01/10	1	351.00	2.1	352.50	354.00	-1.1	1,700	-0.06%
2023/01/09	1	346.01	2	348.25	349.00	-1	1,706	-0.06%
2023/01/06	4	346.88	3	347.67	351.00	1	1,732	0.06%
2023/01/05	2	332.25	2.1	336.15	335.50	-0.1	1,724	0.00%
2023/01/04	0	0.00	2	326.00	327.00	-2	1,797	-0.11%
2023/01/03	1	322.99	2	324.25	325.00	-1	1,823	-0.05%
2022/12/30	0	0.00	1	317.00	315.00	-1	1,822	-0.05%
2022/12/29	0	314.00	0	0.00	316.50	0	1,820	0.00%
2022/12/28	0	0.00	0	311.00	310.50	0	1,851	0.00%
2022/12/27	0	0.00	4	314.75	315.50	-4	1,863	-0.21%
2022/12/26	2	304.00	1	306.00	305.50	1	1,885	0.05%
2022/12/23	0	303.00	2	300.00	305.00	-2	1,906	-0.10%
2022/12/22	0	0.00	1	307.00	307.50	-1	1,912	-0.05%
2022/12/21	1.2	305.15	0	0.00	305.00	1.2	1,916	0.06%
2022/12/20	2	309.75	1	315.00	307.50	1	1,916	0.05%
2022/12/19	0	0.00	2	311.50	313.50	-2	1,914	-0.10%
2022/12/16	4	308.50	1	310.00	306.50	3	1,903	0.16%
2022/12/15	1	315.50	0.1	313.78	313.50	0.9	1,912	0.05%
2022/12/14	2	311.00	0	0.00	310.50	2	1,929	0.10%
2022/12/13	2	311.25	3.1	313.48	311.00	-1.1	1,921	-0.06%
2022/12/12	0	0.00	3.3	319.26	319.00	-3.3	1,898	-0.17%
2022/12/09	2.1	314.22	0	0.00	313.00	2.1	1,874	0.11%
2022/12/07	0.2	305.52	0	0.00	303.00	0.2	1,862	0.01%
2022/12/06	7.9	315.45	1	313.50	307.00	6.9	1,833	0.38%
2022/12/05	1	334.52	1	335.00	335.00	0	1,766	0.00%
2022/12/01	1.1	335.05	1.2	335.59	337.00	-0.1	1,767	-0.01%
2022/11/30	0	326.50	0	0.00	326.50	0	1,752	0.00%
2022/11/29	1	324.50	0	0.00	326.50	1	1,763	0.06%
2022/11/28	0	0.00	2	328.75	329.50	-2	1,768	-0.11%
2022/11/25	3	332.67	0	0.00	330.50	3	1,778	0.17%
2022/11/24	0	0.00	4	334.00	337.00	-4	1,777	-0.23%
2022/11/23	0	0.00	0	330.50	328.50	0	1,769	0.00%
2022/11/22	0	328.75	2	328.00	333.50	-2	1,770	-0.11%
2022/11/21	5.1	331.69	0.5	335.50	329.50	4.7	1,773	0.26%
2022/11/18	2	349.93	1.1	349.00	339.00	0.9	1,749	0.05%
2022/11/17	1	335.00	1.1	335.05	336.50	-0.1	1,672	-0.01%
2022/11/16	0	340.00	2	340.00	338.50	-2	1,640	-0.12%
2022/11/15	0	325.00	3	326.50	325.50	-3	1,590	-0.19%
2022/11/11	0	0.00	2	326.50	325.50	-2	1,558	-0.13%
2022/11/10	1	313.00	0	0.00	312.50	1	1,525	0.07%
2022/11/09	1.1	315.50	1	313.00	316.50	0.1	1,532	0.01%
2022/11/08	1	305.00	2	306.50	305.00	-1	1,512	-0.07%
2022/11/07	0.1	293.98	4	295.13	296.00	-3.9	1,487	-0.26%
2022/11/04	8.1	289.85	0	0.00	285.50	8.1	1,479	0.55%
2022/11/03	6.1	294.02	2	296.00	294.00	4.1	1,454	0.28%
2022/11/02	2.1	302.05	4	302.38	301.50	-1.9	1,438	-0.13%
2022/10/31	0.1	293.00	0	0.00	295.50	0.1	1,435	0.01%
2022/10/28	0.1	293.50	0	0.00	292.00	0.1	1,438	0.01%
2022/10/27	1	299.00	4	296.88	299.00	-3	1,437	-0.21%
2022/10/26	1	287.00	1	290.00	285.50	0	1,439	0.00%
2022/10/25	0.2	287.50	0	0.00	285.00	0.2	1,483	0.01%
2022/10/24	0	0.00	2	297.50	295.00	-2	1,470	-0.14%
2022/10/21	3	292.83	4	295.88	290.00	-1	1,472	-0.07%
2022/10/20	2.1	295.02	2	298.00	293.50	0.1	1,471	0.01%
2022/10/19	0	0.00	0.1	308.00	297.00	-0.1	1,475	0.00%
2022/10/18	2.1	306.95	1	305.02	307.50	1.1	1,461	0.07%
2022/10/17	1.1	296.00	0	0.00	304.50	1.1	1,454	0.08%
2022/10/14	1.1	303.16	0	0.00	306.50	1.1	1,448	0.07%
2022/10/13	0.1	299.00	0	0.00	298.00	0.1	1,443	0.01%
2022/10/12	1.2	302.74	3	305.67	311.00	-1.9	1,406	-0.13%
2022/10/11	1	288.50	3.1	284.65	289.50	-2.1	1,354	-0.15%
2022/10/07	0	0.00	0	286.00	286.00	0	1,342	0.00%
2022/10/06	0	0.00	0	290.38	288.50	0	1,351	0.00%
2022/10/04	0	282.50	0	0.00	282.50	0	1,349	0.00%
2022/10/03	1	279.03	3	283.83	280.00	-2	1,346	-0.15%
2022/09/30	0	265.50	0.3	252.29	265.50	-0.3	1,352	-0.02%
2022/09/29	0.1	254.00	0	0.00	253.50	0.1	1,361	0.01%
2022/09/28	0.2	256.00	3	251.17	251.00	-2.8	1,373	-0.20%
2022/09/27	0.1	255.73	0	0.00	259.00	0.1	1,395	0.01%
2022/09/26	2	259.75	0.3	256.09	256.00	1.7	1,409	0.12%
2022/09/23	0.1	270.00	0	0.00	268.00	0.1	1,433	0.01%
2022/09/22	2	269.76	1	270.00	270.00	1	1,465	0.07%
2022/09/21	0.1	277.50	0	0.00	275.50	0.1	1,461	0.01%
2022/09/20	1.1	288.68	0	0.00	288.50	1.1	1,467	0.07%
2022/09/19	0.3	296.50	0	0.00	290.00	0.3	1,491	0.02%
2022/09/14	1	295.00	0	0.00	298.00	1	1,585	0.06%
2022/09/13	0	301.50	0	0.00	301.50	0	1,596	0.00%
2022/09/12	0	303.00	0	0.00	303.00	0	1,622	0.00%
2022/09/08	0	0.00	0.1	299.50	301.00	-0.1	1,667	-0.01%
2022/09/07	0	294.00	0	0.00	293.50	0	1,699	0.00%
2022/09/06	0	294.50	0	0.00	297.50	0	1,729	0.00%
2022/09/05	0.1	295.33	0	0.00	293.00	0.1	1,758	0.01%
2022/09/02	0	302.83	0	302.00	302.00	0	1,762	0.00%
2022/09/01	1	307.00	0	0.00	303.50	1	1,765	0.06%
2022/08/29	0.1	308.00	0	0.00	307.50	0.1	1,764	0.01%
2022/08/26	0.3	322.00	0.1	320.00	317.00	0.2	1,759	0.01%
2022/08/19	0	314.00	0	0.00	314.00	0	1,828	0.00%
2022/08/17	0.1	310.00	1	309.00	310.50	-0.9	1,901	-0.05%
2022/08/15	0	313.50	1	313.50	312.00	-1	1,878	-0.05%
2022/08/12	1	308.50	0	0.00	309.00	1	1,864	0.05%
2022/08/10	0	292.75	0	0.00	292.00	0	1,872	0.00%
2022/08/09	0.1	295.33	0	0.00	294.00	0.1	1,895	0.00%
2022/08/08	0	291.00	0	0.00	292.00	0	1,913	0.00%
2022/08/05	3	293.17	2	294.25	294.00	1	1,922	0.05%
2022/08/03	0	288.00	0	0.00	283.00	0	1,953	0.00%
2022/08/01	0.1	287.99	0	0.00	286.00	0.1	1,978	0.01%
2022/07/29	0	295.50	0	0.00	293.00	0	1,940	0.00%
2022/07/27	0	292.50	0	0.00	293.50	0	1,961	0.00%
2022/07/26	0.1	293.27	4	289.25	290.00	-3.9	1,965	-0.20%
2022/07/25	2.2	299.43	0	0.00	298.50	2.2	1,954	0.11%
2022/07/22	2.2	306.32	1	307.50	304.50	1.2	1,959	0.06%
2022/07/21	1.1	304.59	0.3	303.00	307.00	0.8	2,009	0.04%
2022/07/20	4	304.49	2	299.00	299.00	2	2,016	0.10%
2022/07/19	0.2	300.50	0	0.00	300.50	0.2	2,026	0.01%
2022/07/18	2	301.50	3	298.17	301.00	-1	2,029	-0.05%
2022/07/15	1	282.00	3	282.50	286.50	-2	1,996	-0.10%
2022/07/14	1	279.00	0	0.00	279.50	1	1,999	0.05%
2022/07/13	1.1	273.82	1	273.50	274.00	0.1	1,987	0.01%
2022/07/11	1	267.50	0	0.00	269.00	1	1,988	0.05%
2022/07/08	0	0.00	2.1	269.50	272.50	-2.1	2,014	-0.10%
2022/07/07	1.1	255.68	1	260.50	263.00	0.1	1,991	0.01%
2022/07/06	0	0.00	1	257.00	251.00	-1	1,996	-0.05%
2022/07/05	1	258.50	1	265.00	257.50	0	2,042	0.00%
2022/07/04	0	258.02	0	0.00	258.00	0	2,055	0.00%
2022/07/01	4.1	263.12	0	0.00	256.00	4.1	2,070	0.20%
2022/06/30	1.2	270.19	2	272.50	271.00	-0.8	2,044	-0.04%
2022/06/29	2	281.00	0	0.00	281.50	2	2,027	0.10%
2022/06/28	2.2	280.16	0	0.00	279.50	2.2	2,074	0.11%
2022/06/24	2.1	295.15	1	295.00	294.00	1.1	2,109	0.05%
2022/06/23	1	298.02	0	0.00	297.00	1	2,097	0.05%
2022/06/22	2.1	308.62	1	307.50	299.50	1.1	2,079	0.05%
2022/06/21	1	320.00	0	0.00	321.00	1	2,045	0.05%
2022/06/20	2	318.52	1	330.50	316.00	1	2,050	0.05%
2022/06/17	3.2	333.47	0	0.00	328.00	3.2	2,031	0.16%
2022/06/16	3	352.50	1	354.50	345.50	2	1,994	0.10%
2022/06/15	1.2	362.18	0	0.00	351.50	1.2	1,967	0.06%
2022/06/14	2.1	359.10	0	0.00	363.50	2.1	1,977	0.11%
2022/06/13	0.1	370.51	2	369.25	369.50	-1.9	1,971	-0.10%
2022/06/10	0.1	382.50	1	382.50	381.50	-0.9	2,008	-0.04%
2022/06/09	0	389.67	0	0.00	387.50	0	2,013	0.00%
2022/06/08	1.1	388.14	0	389.50	389.50	1.1	2,040	0.05%
2022/06/07	0	388.67	1	384.00	383.50	-1	2,063	-0.05%
2022/06/06	0	390.00	0	0.00	390.50	0	2,072	0.00%
2022/06/02	0	398.33	0	0.00	395.00	0	2,136	0.00%
2022/06/01	2	404.50	3	406.00	400.00	-1	2,199	-0.05%
2022/05/31	0	0.00	0.1	391.00	395.50	-0.1	2,215	0.00%
2022/05/30	0	0.00	0.1	389.50	393.00	-0.1	2,257	0.00%
2022/05/27	0	375.50	0.1	378.00	377.00	0	2,247	0.00%
2022/05/26	1.1	368.21	0	0.00	368.00	1.1	2,256	0.05%
2022/05/24	0	0.00	2	385.25	379.00	-2	2,332	-0.09%
2022/05/23	0	389.00	0	0.00	388.00	0	2,361	0.00%
2022/05/20	5	395.30	0	0.00	391.00	5	2,449	0.20%
2022/05/19	5	394.60	0	0.00	393.50	5	2,522	0.20%
2022/05/18	0	391.50	0	0.00	391.00	0	2,612	0.00%
2022/05/17	2	389.00	0	0.00	387.50	2	2,701	0.07%
2022/05/16	1	377.23	2	379.01	375.50	-1	2,822	-0.03%
2022/05/13	1	376.50	1	379.50	378.50	0	2,857	0.00%
2022/05/12	3	374.00	0	0.00	370.00	3	2,919	0.10%
2022/05/11	0.1	377.01	0	0.00	375.50	0.1	3,044	0.00%
2022/05/10	0	380.00	3	370.67	383.00	-3	3,197	-0.09%
2022/05/09	0	380.50	0	0.00	378.50	0	3,233	0.00%
2022/05/05	0.3	403.50	0	402.00	406.00	0.3	3,227	0.01%
2022/05/04	0.1	391.98	0	0.00	389.50	0.1	3,209	0.00%
2022/05/03	0	384.50	0	0.00	389.00	0	3,229	0.00%
2022/04/29	0	0.00	0	393.50	387.50	0	3,242	0.00%
2022/04/28	1	384.00	0	0.00	384.00	1	3,250	0.03%
2022/04/27	0.2	377.60	0	0.00	385.50	0.2	3,252	0.01%
2022/04/26	0.1	385.73	0	0.00	393.00	0.1	3,209	0.00%
2022/04/25	2.4	386.52	3.1	391.30	385.50	-0.7	3,214	-0.02%
2022/04/22	2	401.52	2	404.00	402.50	0	3,190	0.00%
2022/04/21	0	418.50	0	0.00	410.00	0	3,207	0.00%
2022/04/20	0	415.00	0	0.00	414.50	0	3,212	0.00%
2022/04/19	1	414.50	0	0.00	415.00	1	3,214	0.03%
2022/04/18	1.1	414.63	0	0.00	414.50	1.1	3,251	0.04%
2022/04/15	1	420.00	0	0.00	418.00	1	3,300	0.03%
2022/04/14	1.1	424.17	0	0.00	424.00	1.1	3,346	0.03%
2022/04/13	0	430.00	0	0.00	430.50	0	3,375	0.00%
2022/04/12	4.1	424.35	5	429.30	426.50	-0.9	3,440	-0.03%
2022/04/11	4.1	425.74	1	431.00	420.50	3.1	3,511	0.09%
2022/04/08	2	459.22	0	445.00	444.50	2	3,541	0.06%
2022/04/07	1.7	458.83	0.2	457.50	455.50	1.6	3,592	0.04%
2022/04/06	1.1	471.23	0	0.00	473.00	1.1	3,620	0.03%
2022/04/01	1	464.00	1	471.50	478.00	0	3,653	0.00%
2022/03/31	4.2	478.29	0	0.00	475.50	4.2	3,726	0.11%
2022/03/30	1.1	492.18	3.1	492.65	495.00	-2	3,698	-0.05%
2022/03/29	0	0.00	1.1	475.82	480.00	-1.1	3,699	-0.03%
2022/03/28	1.2	463.39	1.2	462.42	467.50	0	3,860	0.00%
2022/03/24	0.1	480.00	1	479.00	479.00	-0.9	3,921	-0.02%
2022/03/23	1	490.50	0.1	490.00	485.50	0.9	3,944	0.02%
2022/03/22	1.2	478.67	0	0.00	474.50	1.2	3,957	0.03%
2022/03/21	0	0.00	1	490.00	480.50	-1	4,065	-0.02%
2022/03/17	2	478.99	4	480.48	486.00	-2	4,236	-0.05%
2022/03/16	1.2	457.06	0	0.00	455.50	1.2	4,239	0.03%
2022/03/15	2	464.58	1	465.00	464.00	1	4,305	0.02%
2022/03/14	0	486.50	0	487.25	487.00	0	4,369	0.00%
2022/03/11	1.2	486.53	1	493.00	484.00	0.2	4,399	0.00%
2022/03/10	1	498.50	0	0.00	497.00	1	4,454	0.02%
2022/03/09	0.1	483.33	0	0.00	478.00	0.1	4,662	0.00%
2022/03/08	2.1	475.79	0	0.00	472.00	2.1	4,874	0.04%
2022/03/07	2	488.50	2.1	490.00	487.50	-0.1	4,858	0.00%
2022/03/04	0	0.00	0.1	519.00	513.00	-0.1	5,067	0.00%
2022/03/03	0	0.00	0	524.00	528.00	0	5,067	0.00%
2022/03/02	1	513.00	2	518.50	520.00	-1	5,067	-0.02%
2022/03/01	2.1	507.95	4	513.75	517.00	-1.9	5,083	-0.04%
2022/02/25	2	506.50	1.3	508.47	510.00	0.7	5,095	0.01%
2022/02/24	9.1	508.42	6	508.00	494.50	3.1	5,073	0.06%
2022/02/23	0	520.00	0.4	518.21	528.00	-0.4	5,045	-0.01%
2022/02/22	0	513.64	3.2	513.79	513.00	-3.2	5,045	-0.06%
2022/02/21	3	538.00	2	532.90	526.00	1	5,000	0.02%
2022/02/18	10.4	532.73	15.2	527.24	537.00	-4.8	4,946	-0.10%
2022/02/17	2	519.00	5	518.00	519.00	-3	4,865	-0.06%
2022/02/16	4	514.00	3	513.33	516.00	1	4,770	0.02%
2022/02/15	2	496.25	2.1	496.02	496.00	-0.1	4,657	0.00%
2022/02/14	4.1	486.79	4.7	483.96	489.00	-0.6	4,622	-0.01%
2022/02/11	6.1	498.48	7.1	501.03	490.00	-1	4,611	-0.02%
2022/02/10	3.2	494.97	6.3	494.06	496.00	-3.1	4,517	-0.07%
2022/02/09	3.2	466.29	5.9	473.05	478.00	-2.7	4,408	-0.06%
2022/02/08	1	456.00	1	452.00	456.50	0	4,392	0.00%
2022/02/07	2	447.00	3	446.00	447.50	-1	4,380	-0.02%
2022/01/26	0	0.00	3	453.00	448.50	-3	4,381	-0.07%
2022/01/25	0	0.00	2	454.00	451.00	-2	4,382	-0.05%
2022/01/24	1.1	448.01	1	451.00	452.00	0.1	4,380	0.00%
2022/01/21	0	0.00	0.1	456.50	452.00	-0.1	4,357	0.00%
2022/01/20	2.7	454.61	3	457.70	461.50	-0.3	4,343	-0.01%
2022/01/19	1	458.50	0	0.00	456.50	1	4,330	0.02%
2022/01/18	2.1	459.65	2.2	464.14	461.50	-0.2	4,309	0.00%
2022/01/17	2.2	457.48	2	462.00	463.00	0.2	4,286	0.00%
2022/01/14	1.1	440.10	3	441.55	450.00	-2	4,268	-0.05%
2022/01/13	5.2	455.32	4	457.00	452.00	1.2	4,265	0.03%
2022/01/12	3	450.33	4	452.13	452.50	-1	4,259	-0.02%
2022/01/11	1.7	452.79	0.5	453.50	447.00	1.2	4,253	0.03%
2022/01/10	3.1	457.35	0	0.00	459.00	3.1	4,231	0.07%
2022/01/07	2	455.75	1	459.00	455.50	1	4,194	0.02%
2022/01/06	3	471.82	0	0.00	467.00	3	4,144	0.07%
2022/01/05	6.5	479.32	2	488.50	476.00	4.4	4,112	0.11%
2022/01/04	4.9	485.00	0	0.00	488.50	4.9	4,057	0.12%
2022/01/03	3.6	494.17	1.7	494.52	493.00	1.9	3,973	0.05%
2021/12/30	0	0.00	1	520.00	512.00	-1	3,884	-0.03%
2021/12/29	0	0.00	2.5	505.14	514.00	-2.5	3,814	-0.07%
2021/12/28	0.1	503.00	0.5	501.06	499.00	-0.4	3,775	-0.01%
2021/12/27	3	499.33	7	498.71	499.50	-4	3,759	-0.11%
2021/12/24	3	490.46	3.8	485.97	487.50	-0.7	3,695	-0.02%
2021/12/23	5.2	493.71	3.3	490.23	489.50	2	3,688	0.05%
2021/12/22	22.1	492.82	25.3	496.25	487.00	-3.3	3,655	-0.09%
2021/12/21	0	0.00	1.3	464.23	464.50	-1.3	3,484	-0.04%
2021/12/20	0.1	467.50	0	0.00	466.00	0.1	3,441	0.00%
2021/12/17	2	466.50	1.2	471.50	464.00	0.8	3,413	0.02%
2021/12/15	4.2	460.93	1	462.00	471.00	3.2	3,371	0.10%
2021/12/14	1.5	477.83	0	0.00	477.50	1.5	3,275	0.05%
2021/12/13	5	491.60	9.7	487.68	488.50	-4.7	3,247	-0.14%
2021/12/10	2	482.25	1.1	474.64	475.50	0.9	3,139	0.03%
2021/12/09	3.1	479.82	3.3	475.22	480.00	-0.2	3,090	0.00%
2021/12/08	3	487.33	6.2	491.68	475.00	-3.2	3,000	-0.10%
2021/12/07	1	478.00	2	475.75	476.50	-1	2,887	-0.03%
2021/12/06	5.5	481.18	2	475.50	474.50	3.5	2,849	0.12%
2021/12/03	12.1	473.92	13.3	477.76	478.00	-1.2	2,781	-0.04%
2021/12/02	2	440.75	13	453.08	458.50	-11	2,560	-0.43%
2021/12/01	1.1	416.67	0.1	409.50	417.00	1	2,337	0.04%
2021/11/30	4.2	413.76	0	421.00	412.00	4.2	2,301	0.18%
2021/11/29	0	423.25	1.1	417.81	417.50	-1	2,033	-0.05%
2021/11/26	3	426.83	3	429.64	425.00	0	2,008	0.00%
2021/11/25	0	0.00	4.1	416.23	426.50	-4.1	1,970	-0.21%
2021/11/24	1	413.00	0.1	414.50	414.00	0.9	1,952	0.05%
2021/11/23	2.1	425.33	1	425.00	425.50	1.1	1,945	0.06%
2021/11/22	2.1	422.92	1.5	426.97	427.50	0.6	1,933	0.03%
2021/11/19	0	411.00	0	0.00	414.50	0	1,870	0.00%
2021/11/18	2	412.98	2	410.75	409.00	0	1,848	0.00%
2021/11/17	0	0.00	3	397.67	399.50	-3	1,812	-0.17%
2021/11/16	3.1	394.21	0	0.00	393.00	3.1	1,812	0.17%
2021/11/15	0.2	400.32	1	401.50	400.50	-0.8	1,818	-0.04%
2021/11/12	6.1	394.65	2	392.50	392.50	4.1	1,843	0.22%
2021/11/11	3.4	392.93	3.1	396.19	396.00	0.3	1,831	0.02%
2021/11/10	3	387.01	4.1	395.00	395.50	-1	1,871	-0.06%
2021/11/09	3.1	380.62	0.3	383.00	386.00	2.9	1,849	0.15%
2021/11/08	1	378.51	0	0.00	378.00	1	1,816	0.06%
2021/11/05	0.2	382.33	0	0.00	377.50	0.2	1,787	0.01%
2021/11/04	1.1	393.97	1.2	386.67	386.00	-0.1	1,791	0.00%
2021/11/03	1.2	386.50	1	387.50	391.50	0.2	1,886	0.01%
2021/11/02	0.2	386.00	0	392.00	382.00	0.2	1,927	0.01%
2021/11/01	2	382.59	2	387.00	386.50	0	2,050	0.00%
2021/10/27	0.3	384.00	1.1	383.27	385.00	-0.9	2,154	-0.04%
2021/10/26	0.1	384.92	1	384.00	383.50	-0.9	2,159	-0.04%
2021/10/25	0	0.00	0.1	382.00	381.50	-0.1	2,158	0.00%
2021/10/21	0.1	384.50	4	384.00	379.50	-3.9	2,220	-0.18%
2021/10/20	4	368.00	0	0.00	369.00	4	2,186	0.18%
2021/10/15	0	358.00	1	356.00	359.50	-1	2,177	-0.05%
2021/10/14	1.1	353.76	0	0.00	352.50	1.1	2,171	0.05%
2021/10/13	0	357.50	0	0.00	350.50	0	2,154	0.00%
2021/10/12	0	365.19	0.1	366.00	366.00	-0.1	2,126	0.00%
2021/10/08	0.1	381.00	1.1	378.50	376.50	-1.1	2,113	-0.05%
2021/10/07	1	375.00	0	0.00	376.00	1	2,105	0.05%
2021/10/06	0.1	376.50	0	0.00	370.00	0.1	2,129	0.00%
2021/10/05	1	380.00	1	379.50	380.00	0	2,153	0.00%
2021/10/04	2.2	383.17	0	0.00	378.00	2.2	2,179	0.10%
2021/10/01	0	378.50	0	0.00	378.50	0	2,169	0.00%
2021/09/30	0	0.00	1	377.00	377.00	-1	2,170	-0.05%
2021/09/29	2.1	371.60	2	370.50	370.50	0.1	2,176	0.00%
2021/09/28	1	385.50	0.1	387.50	385.50	0.9	2,207	0.04%
2021/09/27	0.1	394.01	0	0.00	392.00	0.1	2,215	0.00%
2021/09/24	0	398.00	0	0.00	394.00	0	2,229	0.00%
2021/09/23	0.1	398.50	0	0.00	395.50	0.1	2,232	0.00%
2021/09/22	0.1	398.41	0	0.00	393.00	0.1	2,241	0.00%
2021/09/16	0.1	403.50	1	397.05	404.50	-1	2,247	-0.04%
2021/09/15	0.3	402.43	1	400.56	400.00	-0.7	2,228	-0.03%
2021/09/14	0.5	415.46	0	0.00	412.50	0.5	2,218	0.02%
2021/09/10	0	0.00	0.1	421.00	422.50	-0.1	2,300	0.00%
2021/09/08	0.1	416.19	0	416.00	411.50	0.1	2,335	0.00%
2021/09/07	0.1	426.00	0	421.50	421.00	0	2,346	0.00%
2021/09/06	1	415.50	0	425.00	415.00	1	2,363	0.04%
2021/09/03	0	426.50	0	423.00	424.50	0	2,375	0.00%
2021/09/02	1.2	430.91	1	425.50	424.00	0.2	2,386	0.01%
2021/09/01	1.2	435.22	3.5	432.07	436.50	-2.4	2,392	-0.10%
2021/08/31	2	423.75	1	424.50	427.00	1	2,398	0.04%
2021/08/30	0	0.00	0.3	420.83	421.50	-0.3	2,415	-0.01%
2021/08/27	2.8	413.80	0	0.00	417.50	2.8	2,421	0.12%
2021/08/26	1	419.56	0	0.00	419.00	1	2,427	0.04%
2021/08/24	0.1	424.00	0	0.00	422.50	0.1	2,510	0.00%
2021/08/23	0	425.50	0	0.00	423.00	0	2,552	0.00%
2021/08/20	1	416.56	0	0.00	415.50	1	2,608	0.04%
2021/08/19	4.1	425.65	5	421.00	418.50	-0.9	2,637	-0.03%
2021/08/18	1	440.00	1.5	438.93	443.00	-0.5	2,639	-0.02%
2021/08/17	1.5	417.03	1	415.00	417.00	0.5	2,662	0.02%
2021/08/16	0.2	420.33	1	424.00	419.50	-0.8	2,666	-0.03%
2021/08/13	1.2	436.17	1	442.50	434.00	0.2	2,654	0.01%
2021/08/12	0.2	457.50	1	453.00	455.50	-0.9	2,663	-0.03%
2021/08/11	0.3	465.28	2	458.75	460.00	-1.7	2,705	-0.06%
2021/08/10	6.1	476.99	1.4	477.36	470.00	4.7	2,720	0.17%
2021/08/09	3.6	500.21	4	502.66	496.50	-0.5	2,764	-0.02%
2021/08/06	1	530.04	1.1	525.18	525.00	-0.1	2,712	0.00%
2021/08/05	5.2	527.74	6.1	526.72	535.00	-0.9	2,729	-0.03%
2021/08/04	0	498.08	1.5	499.20	503.00	-1.5	2,734	-0.05%
2021/08/03	3.1	499.35	1.3	498.85	500.00	1.8	2,809	0.06%
2021/08/02	1	492.00	2.1	491.62	497.00	-1.1	2,804	-0.04%
2021/07/30	2	479.75	0	0.00	476.00	2	2,773	0.07%
2021/07/28	0	472.00	0	0.00	472.00	0	2,885	0.00%
2021/07/27	0	0.00	1	485.00	482.00	-1	2,954	-0.03%
2021/07/26	0.2	479.00	0	0.00	476.00	0.2	2,984	0.01%
2021/07/23	0.2	476.36	1.3	479.23	474.00	-1.1	3,060	-0.04%
2021/07/22	2.1	475.20	0	0.00	473.50	2.1	3,131	0.07%
2021/07/21	0.3	473.17	0	0.00	471.00	0.3	3,234	0.01%
2021/07/20	0.3	479.03	0	0.00	475.50	0.3	3,385	0.01%
2021/07/19	0	484.00	1	486.50	487.00	-1	3,548	-0.03%
2021/07/16	0.1	482.50	1.1	482.23	485.00	-1	3,652	-0.03%
2021/07/15	0	0.00	0.7	478.29	482.00	-0.7	3,796	-0.02%
2021/07/14	0.1	480.00	0.2	479.00	476.00	-0.1	3,811	0.00%
2021/07/13	0.1	475.50	0	0.00	476.50	0.1	3,829	0.00%
2021/07/12	1.2	474.04	0	0.00	475.00	1.2	3,846	0.03%
2021/07/09	1.5	489.44	0	0.00	482.00	1.5	3,848	0.04%
2021/07/07	1	499.00	0.1	500.91	501.00	0.9	3,880	0.02%
2021/07/06	1	499.00	0.3	499.00	497.00	0.7	3,884	0.02%
2021/07/05	2.1	497.46	4.1	500.59	505.00	-2	3,906	-0.05%
2021/07/01	2	477.50	1	482.00	473.50	1	3,864	0.03%
2021/06/30	0	0.00	0.4	477.00	480.00	-0.4	3,859	-0.01%
2021/06/29	0	475.00	1	471.50	471.00	-1	3,865	-0.03%
2021/06/28	0	478.50	1.1	477.73	478.00	-1.1	3,874	-0.03%
2021/06/25	0	0.00	0.2	475.00	470.00	-0.2	3,892	-0.01%
2021/06/24	0	476.00	0.2	474.50	474.50	-0.2	3,967	0.00%
2021/06/23	0	0.00	1	477.00	474.50	-1	4,006	-0.02%
2021/06/22	5.1	464.68	2.1	466.19	464.50	3	4,043	0.07%
2021/06/21	2.1	478.06	0	0.00	475.00	2.1	4,006	0.05%
2021/06/18	3	490.33	0.1	494.00	493.50	3	3,987	0.07%
2021/06/17	0.1	488.00	1	484.00	493.50	-1	3,982	-0.02%
2021/06/16	0	0.00	3.4	495.94	490.50	-3.4	3,982	-0.09%
2021/06/15	2	496.75	2	497.50	499.00	0	3,996	0.00%
2021/06/11	1	492.00	2	487.75	486.50	-1	4,009	-0.02%
2021/06/09	1	479.00	1.1	480.90	476.50	-0.1	4,030	0.00%
2021/06/08	1.1	477.86	0	0.00	476.00	1.1	4,160	0.03%
2021/06/07	2.1	465.91	3	460.67	468.00	-0.9	4,185	-0.02%
2021/06/04	1.2	472.44	0.1	472.00	472.00	1.2	4,174	0.03%
2021/06/03	2.1	467.55	1	468.00	468.50	1.1	4,212	0.03%
2021/06/02	1.2	468.08	0	0.00	469.50	1.2	4,197	0.03%
2021/06/01	3.5	490.14	3	489.67	486.00	0.5	4,174	0.01%
2021/05/27	1	458.00	1.1	462.41	459.00	-0.1	4,211	0.00%
2021/05/26	0	472.00	1	473.00	468.50	-1	4,281	-0.02%
2021/05/25	3	478.17	5	467.02	475.00	-2	4,490	-0.04%
2021/05/24	2.4	450.05	1	447.00	453.00	1.4	4,479	0.03%
2021/05/21	2.1	441.24	1	449.00	444.00	1.1	4,501	0.02%
2021/05/20	4.2	441.36	2.1	440.19	436.00	2.1	4,504	0.05%
2021/05/19	2.2	459.11	1	450.00	459.50	1.2	4,534	0.03%
2021/05/18	3	451.33	7.1	445.92	455.50	-4.1	4,527	-0.09%
2021/05/17	2	417.64	1	414.50	414.50	1	4,543	0.02%
2021/05/14	1	448.00	1	450.00	450.00	0	4,472	0.00%
2021/05/13	11.2	448.71	13	444.27	447.00	-1.8	4,437	-0.04%
2021/05/12	7.1	461.25	7	461.36	450.50	0.1	4,400	0.00%
2021/05/11	6.1	494.93	5	496.40	492.50	1.1	4,269	0.02%
2021/05/10	2	547.50	2.1	548.02	547.00	-0.1	4,201	0.00%
2021/05/07	3.1	539.41	1	545.99	547.00	2	4,195	0.05%
2021/05/06	2.1	532.33	1.3	529.22	530.00	0.8	4,187	0.02%
2021/05/05	4.1	547.77	0	535.00	533.00	4.1	4,160	0.10%
2021/05/04	5	577.80	10	562.50	568.00	-5	4,147	-0.12%
2021/05/03	5	604.80	3.1	593.55	586.00	1.9	4,111	0.05%
2021/04/29	0.1	600.00	2	600.02	604.00	-1.9	4,176	-0.05%
2021/04/28	2	592.47	0	597.00	584.00	2	4,209	0.05%
2021/04/27	2	589.50	9	582.56	595.00	-7	4,170	-0.17%
2021/04/26	15.2	575.61	9.1	579.93	576.00	6.1	4,084	0.15%
2021/04/23	2.3	530.66	6.8	551.42	561.00	-4.5	3,970	-0.11%
2021/04/22	7.1	529.83	3.1	529.06	510.00	4	3,871	0.10%
2021/04/21	5	526.00	4	522.78	533.00	1	3,834	0.03%
2021/04/20	1	497.00	2.1	496.69	497.50	-1.1	3,758	-0.03%
2021/04/19	2	497.50	1.1	494.73	491.50	0.9	3,960	0.02%
2021/04/16	1	493.00	5.3	490.94	494.50	-4.3	4,125	-0.10%
2021/04/15	4	483.75	3	481.67	489.00	1	4,123	0.02%
2021/04/14	3.3	470.30	2.3	463.44	473.50	1	4,097	0.03%
2021/04/13	0	487.50	0	0.00	487.00	0	4,073	0.00%
2021/04/12	1	490.00	1	486.00	486.00	0	4,072	0.00%
2021/04/09	0.1	483.50	3	482.00	484.00	-3	4,066	-0.07%
2021/04/08	0	496.00	4	493.75	492.00	-4	4,015	-0.10%
2021/04/07	0	0.00	1	496.50	497.00	-1	4,000	-0.02%
2021/04/06	4.1	489.04	1	491.00	491.00	3.1	4,002	0.08%
2021/04/01	0.1	490.70	25	488.00	487.50	-25	3,999	-0.62%
2021/03/31	1.1	493.18	3.1	489.91	488.50	-2	3,992	-0.05%
2021/03/30	2.1	491.45	2	492.00	493.50	0.1	3,969	0.00%
2021/03/29	4	496.38	5.2	499.22	495.50	-1.2	3,934	-0.03%
2021/03/26	1	486.50	2.2	479.63	484.50	-1.2	3,856	-0.03%
2021/03/25	8	476.37	9.5	476.13	475.50	-1.4	3,819	-0.04%
2021/03/24	4	467.63	2	464.25	465.50	2	3,778	0.05%
2021/03/23	1	467.01	0	0.00	465.00	1	3,834	0.03%
2021/03/22	1	464.00	2	464.00	463.50	-1	3,833	-0.03%
2021/03/19	0	468.33	2	468.50	466.50	-2	3,868	-0.05%
2021/03/18	1	474.88	0	0.00	469.50	1	3,855	0.03%
2021/03/17	5	475.00	0	0.00	472.00	5	3,842	0.13%
2021/03/16	0.1	468.96	1.2	469.33	468.50	-1.1	3,845	-0.03%
2021/03/15	0.2	471.67	2	471.75	469.50	-1.9	3,857	-0.05%
2021/03/12	10.1	481.76	7.1	476.16	475.50	3	3,839	0.08%
2021/03/11	2	451.25	2.1	457.14	468.00	-0.1	3,736	0.00%
2021/03/10	0.2	444.75	0	0.00	443.00	0.2	3,743	0.01%
2021/03/09	5.3	441.89	2	446.75	439.00	3.3	3,795	0.09%
2021/03/08	0.2	457.00	2	454.00	454.00	-1.8	3,861	-0.05%
2021/03/05	4.1	451.34	7	448.86	448.00	-2.9	3,864	-0.07%
2021/03/04	4	458.00	0.5	456.63	460.00	3.5	3,846	0.09%
2021/03/03	4.1	446.54	2	436.50	454.00	2.1	3,784	0.05%
2021/03/02	4.7	462.57	4	457.00	441.50	0.7	3,736	0.02%
2021/02/26	9.3	464.20	4.3	462.28	459.50	5	3,670	0.14%
2021/02/25	2.7	464.75	9.7	468.13	464.50	-7.1	3,565	-0.20%
2021/02/24	3.1	440.36	7.5	441.89	433.00	-4.4	3,333	-0.13%
2021/02/23	6.1	433.84	3	432.01	442.50	3.1	3,293	0.09%
2021/02/22	1	436.50	0	0.00	437.50	1	3,252	0.03%
2021/02/19	10	422.85	10.3	425.78	424.00	-0.3	3,225	-0.01%
2021/02/18	1	413.00	0.3	415.00	415.50	0.7	3,173	0.02%
2021/02/17	0.1	403.00	3.2	400.87	408.50	-3.1	3,148	-0.10%
2021/02/05	0	0.00	1	387.12	387.00	-1	3,151	-0.03%
2021/02/04	1	389.00	0	0.00	387.50	1	3,140	0.03%
2021/02/03	2	394.75	4	392.63	393.00	-2	3,140	-0.06%
2021/02/02	1	388.50	1	387.50	385.50	0	3,126	0.00%
2021/01/29	3	382.83	0	0.00	379.00	3	3,180	0.09%
2021/01/28	2	390.50	1	390.00	389.00	1	3,159	0.03%
2021/01/27	0	0.00	6	397.00	398.50	-6	3,150	-0.19%
2021/01/26	2.3	393.20	1.2	396.33	393.50	1.1	3,142	0.04%
2021/01/25	2	404.50	2	403.00	403.00	0	3,125	0.00%
2021/01/22	3.5	413.43	3	414.01	414.00	0.5	3,090	0.02%
2021/01/21	0	399.50	3	393.50	399.50	-3	2,978	-0.10%
2021/01/20	2.7	380.63	6	380.17	378.50	-3.3	2,867	-0.12%
2021/01/19	1	384.00	0	0.00	386.00	1	2,843	0.04%
2021/01/18	6.3	380.95	4	377.75	381.50	2.3	2,839	0.08%
2021/01/15	6.3	402.35	8	389.38	387.00	-1.8	2,811	-0.06%
2021/01/14	10.1	396.18	11.8	397.83	398.00	-1.6	2,751	-0.06%
2021/01/13	5	384.20	1	386.00	389.00	4	2,707	0.15%
2021/01/12	16.1	390.82	18	385.72	381.50	-2	2,682	-0.07%
2021/01/11	8	371.75	22	372.82	377.00	-14	2,520	-0.56%
2021/01/08	1	341.00	4	339.38	343.00	-3	2,418	-0.12%
2021/01/07	1	333.00	0	0.00	335.50	1	2,399	0.04%
2021/01/06	3	334.00	2	327.75	328.00	1	2,384	0.04%
2021/01/05	2	340.50	2	337.00	337.00	0	2,344	0.00%
2021/01/04	6.1	336.70	4	338.00	338.00	2.1	2,340	0.09%
2020/12/31	1	333.50	0	0.00	332.50	1	2,354	0.04%
2020/12/30	1	330.00	0	0.00	331.00	1	2,368	0.04%
2020/12/29	6	333.67	3	330.00	330.00	3	2,365	0.13%
2020/12/28	0	0.00	3	332.00	335.00	-3	2,359	-0.13%
2020/12/25	1	335.00	0	0.00	331.50	1	2,355	0.04%
2020/12/24	3	330.33	1	330.00	330.00	2	2,351	0.09%
2020/12/22	0	0.00	4	328.38	327.50	-4	2,360	-0.17%
2020/12/21	3	324.83	1	325.00	327.00	2	2,369	0.08%
2020/12/18	1	329.00	0	0.00	328.50	1	2,368	0.04%
2020/12/17	1	333.50	1	335.00	333.00	0	2,357	0.00%
2020/12/15	6	330.33	3	330.67	325.00	3	2,272	0.13%
2020/12/14	3	342.99	0	0.00	340.00	3	2,221	0.14%
2020/12/11	0	0.00	4	339.75	342.50	-4	2,217	-0.18%
2020/12/10	4	345.50	4.4	339.96	340.00	-0.4	2,198	-0.02%
2020/12/09	2.2	346.82	1	347.50	346.00	1.2	2,168	0.06%
2020/12/08	1	352.50	0	0.00	351.50	1	2,130	0.05%
2020/12/07	3.1	354.82	2	354.00	352.50	1.1	2,109	0.05%
2020/12/04	25	358.32	5	358.60	357.50	20	2,062	0.97%
2020/12/03	3	356.17	1	357.00	351.50	2	2,003	0.10%
2020/12/02	5	350.50	0.4	349.00	350.50	4.6	1,936	0.24%
2020/11/30	5.2	327.43	6	323.00	323.00	-0.9	1,800	-0.05%
2020/11/27	3	321.50	4	324.63	324.50	-1	1,777	-0.06%
2020/11/26	1	320.50	0.1	323.00	320.50	0.9	1,765	0.05%
2020/11/25	1.2	319.13	0	0.00	318.50	1.2	1,779	0.06%
2020/11/24	9.4	324.82	2	324.00	323.50	7.4	1,764	0.42%
2020/11/23	3	322.00	8	322.69	323.00	-5	1,752	-0.29%
2020/11/20	5	320.00	2	321.50	320.00	3	1,754	0.17%
2020/11/18	1	320.00	0	0.00	320.00	1	1,751	0.06%
2020/11/17	2	324.00	3	324.17	322.00	-1	1,744	-0.06%
2020/11/16	0	0.00	4.2	325.02	326.00	-4.2	1,769	-0.24%
2020/11/13	4.1	325.98	8	326.50	321.00	-3.9	1,766	-0.22%
2020/11/11	1	318.50	1	319.50	320.00	0	1,702	0.00%
2020/11/10	5.2	316.72	1	315.50	318.00	4.2	1,716	0.24%
2020/11/09	1	320.00	7	317.71	320.00	-6	1,707	-0.35%
2020/11/06	1	309.00	2	307.50	308.00	-1	1,650	-0.06%
2020/11/04	0	0.00	6	301.50	303.00	-6	1,666	-0.36%
2020/11/02	0	0.00	2	300.50	299.00	-2	1,662	-0.12%
2020/10/29	0	0.00	1	294.50	296.00	-1	1,693	-0.06%
2020/10/28	0	294.50	0	0.00	294.00	0	1,670	0.00%
2020/10/26	4	303.38	2	300.00	297.00	2	1,685	0.12%
2020/10/23	0	0.00	1	299.50	298.50	-1	1,675	-0.06%
2020/10/21	0	0.00	2	293.50	293.50	-2	1,775	-0.11%
2020/10/20	3	297.67	2.1	295.24	295.00	0.9	1,805	0.05%
2020/10/19	2	292.00	4	292.50	294.00	-2	1,791	-0.11%
2020/10/16	1	284.50	6	284.25	287.50	-5	1,786	-0.28%
2020/10/15	1	271.50	0	0.00	274.00	1	1,728	0.06%
2020/10/08	1	275.00	3	272.50	275.50	-2	1,779	-0.11%
2020/10/05	3	261.67	0	0.00	262.00	3	1,873	0.16%
2020/09/28	1	266.00	0	0.00	266.00	1	2,036	0.05%
2020/09/24	1	269.50	0	0.00	268.00	1	2,172	0.05%
2020/09/23	1	274.00	0	0.00	275.00	1	2,171	0.05%
2020/09/22	1	277.00	0	0.00	279.50	1	2,205	0.05%
2020/09/17	0	0.00	1	282.00	279.50	-1	2,268	-0.04%
2020/09/16	0	0.00	2.1	281.76	281.50	-2.1	2,287	-0.09%
2020/09/14	0	0.00	1	282.00	282.00	-1	2,337	-0.04%
2020/09/10	1	275.50	0	0.00	275.50	1	2,386	0.04%
2020/09/09	1	275.50	0	0.00	276.50	1	2,406	0.04%
2020/09/04	1	274.50	0	0.00	277.00	1	2,486	0.04%
2020/09/03	0	0.00	1	280.00	279.00	-1	2,518	-0.04%
2020/08/28	1	275.50	0	0.00	276.00	1	2,732	0.04%
2020/08/26	0	0.00	2	279.50	279.00	-2	2,800	-0.07%
2020/08/21	4	269.00	0	0.00	271.50	4	2,839	0.14%
2020/08/20	1	266.00	7	271.00	266.50	-6	2,837	-0.21%
2020/08/19	3	280.83	2	281.75	278.50	1	2,810	0.04%
2020/08/18	2	288.50	0	0.00	286.00	2	2,802	0.07%
2020/08/14	1	285.00	0	0.00	285.50	1	2,870	0.03%
2020/08/12	1.1	282.45	0	0.00	285.00	1.1	2,886	0.04%
2020/08/11	2	287.00	0	0.00	285.00	2	2,945	0.07%
2020/08/10	1	288.00	1	290.00	287.50	0	2,996	0.00%
2020/08/07	2	294.75	1	294.00	293.00	1	3,201	0.03%
2020/08/06	2	299.75	0	0.00	296.50	2	3,215	0.06%
2020/08/05	3	298.83	1	299.50	298.00	2	3,219	0.06%
2020/08/04	3	288.17	3	288.83	289.00	0	3,215	0.00%
2020/08/03	0	0.00	1	294.00	294.00	-1	3,212	-0.03%
2020/07/30	3	297.17	0	0.00	297.50	3	3,218	0.09%
2020/07/29	2	294.00	2	292.00	294.50	0	3,220	0.00%
2020/07/28	5	295.79	1	293.00	290.50	4	3,232	0.12%
2020/07/27	0	0.00	1.2	314.67	313.00	-1.2	3,203	-0.04%
2020/07/24	2	319.00	2	319.75	317.00	0	3,175	0.00%
2020/07/23	1	322.00	4	319.50	322.50	-3	3,143	-0.10%
2020/07/22	13	320.88	12	323.42	322.50	1	3,144	0.03%
2020/07/21	0	0.00	2	316.00	316.00	-2	3,100	-0.06%
2020/07/20	2	310.00	3	309.17	312.50	-1	3,108	-0.03%
2020/07/17	1	313.00	3	312.17	311.00	-2	3,129	-0.06%
2020/07/15	14	313.57	5	313.70	310.00	9	3,161	0.28%
2020/07/14	1	312.00	1	313.00	309.00	0	3,170	0.00%
2020/07/13	1	314.50	2	313.50	314.00	-1	3,166	-0.03%
2020/07/10	8	321.75	4	318.63	313.50	4	3,186	0.13%
2020/07/09	0	0.00	3	315.33	318.00	-3	3,128	-0.10%
2020/07/08	1	318.00	1	318.50	317.00	0	3,138	0.00%
2020/07/07	1	312.50	7	317.07	314.00	-6	3,184	-0.19%
2020/07/06	9	315.78	9	313.44	322.00	0	3,152	0.00%
2020/07/03	1	298.50	0	0.00	298.00	1	3,107	0.03%
2020/07/02	2	297.75	0	0.00	299.00	2	3,167	0.06%
2020/07/01	2	298.75	7	298.50	298.50	-5	3,189	-0.16%
2020/06/30	0	0.00	2	294.75	294.00	-2	3,167	-0.06%
2020/06/29	0	0.00	6	289.58	289.50	-6	3,170	-0.19%
2020/06/24	4	293.75	0	0.00	292.00	4	3,198	0.13%
2020/06/23	1	293.00	0	0.00	290.50	1	3,267	0.03%
2020/06/22	1	291.50	0	0.00	293.00	1	3,338	0.03%
2020/06/19	2	292.00	3	292.67	291.00	-1	3,360	-0.03%
2020/06/18	1	289.00	0	0.00	292.50	1	3,357	0.03%
2020/06/17	2	285.00	2	286.75	284.00	0	3,352	0.00%
2020/06/16	0	0.00	4	286.25	288.50	-4	3,416	-0.12%
2020/06/15	0	0.00	1	282.50	282.50	-1	3,505	-0.03%
2020/06/12	1	279.50	1	280.00	282.00	0	3,556	0.00%
2020/06/10	0	0.00	4	294.00	292.00	-4	3,622	-0.11%
2020/06/09	4	295.13	0	0.00	293.50	4	3,671	0.11%
2020/06/08	1.2	297.33	18.1	297.20	298.00	-16.9	3,723	-0.45%
2020/06/05	22	292.50	2	290.00	292.00	20	3,683	0.54%
2020/06/04	1	285.00	1	285.00	286.00	0	3,709	0.00%
2020/06/02	3	283.50	15	284.40	283.00	-12	3,695	-0.32%
2020/06/01	10	282.50	1	283.00	282.50	9	3,745	0.24%
2020/05/29	1	277.50	0.1	277.00	275.00	1	3,761	0.03%
2020/05/28	5	279.40	1	282.50	277.00	4	3,795	0.11%
2020/05/26	2	280.75	0	0.00	279.50	2	3,831	0.05%
2020/05/22	2	277.25	5	279.90	276.00	-3	3,857	-0.08%
2020/05/21	0	0.00	2	277.25	278.00	-2	3,848	-0.05%
2020/05/19	1	270.50	3	273.17	275.00	-2	3,875	-0.05%
2020/05/18	3.2	267.94	1	270.00	267.00	2.2	3,898	0.06%
2020/05/15	3.3	276.25	1	280.50	275.00	2.3	3,852	0.06%
2020/05/14	14	289.46	6	289.75	278.50	8	3,826	0.21%
2020/05/13	6	284.58	1	283.00	287.00	5	3,610	0.14%
2020/05/12	0	0.00	6	283.83	285.50	-6	3,609	-0.17%
2020/05/11	0.1	285.00	0	0.00	284.00	0.1	3,611	0.00%
2020/05/07	6	284.92	3	284.50	283.50	3	3,555	0.08%
2020/05/06	0	0.00	4	280.25	281.50	-4	3,571	-0.11%
2020/05/05	5.1	280.20	2	279.25	278.50	3.1	3,580	0.09%
2020/05/04	4.1	280.17	8	280.50	280.50	-3.9	3,599	-0.11%
2020/04/30	2	285.50	10	286.60	286.50	-8	3,598	-0.22%
2020/04/29	0	0.00	1	277.00	279.00	-1	3,592	-0.03%
2020/04/27	3	271.00	0	0.00	274.00	3	3,636	0.08%
2020/04/24	0.1	264.00	0	0.00	263.50	0.1	3,654	0.00%
2020/04/23	2	265.25	0	0.00	265.50	2	3,685	0.05%
2020/04/22	1	264.50	0	0.00	266.00	1	3,708	0.03%
2020/04/21	5	272.10	0	0.00	267.50	5	3,679	0.14%
2020/04/17	10	275.75	2	274.50	270.50	8	3,648	0.22%
2020/04/16	4	271.25	1	269.00	270.50	3	3,606	0.08%
2020/04/15	2	278.00	6	275.08	274.00	-4	3,604	-0.11%
2020/04/14	3	274.50	2	275.00	275.00	1	3,656	0.03%
2020/04/13	4	271.13	6	269.58	269.00	-2	3,670	-0.05%
2020/04/10	5	281.30	0	0.00	277.50	5	3,644	0.14%
2020/04/09	3	289.33	1	281.50	283.00	2	3,625	0.06%
2020/04/08	4	278.38	4	277.75	284.50	0	3,638	0.00%
2020/04/07	8	268.63	1	267.50	272.50	7	3,571	0.20%
2020/04/06	1	253.50	2	254.75	259.00	-1	3,515	-0.03%
2020/04/01	0	0.00	1	250.00	250.00	-1	3,503	-0.03%
2020/03/31	1	251.99	1	255.00	248.00	0	3,553	0.00%
2020/03/30	4	244.63	2	247.00	248.50	2	3,569	0.06%
2020/03/27	3	254.00	4	260.13	253.00	-1	3,612	-0.03%
2020/03/26	4	254.25	7	250.57	263.00	-3	3,605	-0.08%
2020/03/24	1	227.00	2	222.00	229.00	-1	3,517	-0.03%
2020/03/23	0	0.00	1	209.50	208.50	-1	3,509	-0.03%
2020/03/20	9.2	213.45	2	208.50	216.00	7.2	3,515	0.20%
2020/03/19	2	197.00	2	209.50	196.50	0	3,456	0.00%
2020/03/18	2	230.75	0	0.00	218.00	2	3,406	0.06%
2020/03/17	3	233.67	0	0.00	231.50	3	3,406	0.09%
2020/03/16	2	254.25	1	253.50	251.00	1	3,358	0.03%
2020/03/13	3	255.67	1	268.50	268.00	2	3,351	0.06%
2020/03/12	7	283.43	3	283.83	281.00	4	3,296	0.12%
2020/03/11	2	322.50	1	321.00	311.50	1	3,228	0.03%
2020/03/10	4	320.75	6	328.92	321.00	-2	3,233	-0.06%
2020/03/09	3	330.83	6	332.50	330.00	-3	3,150	-0.10%
2020/03/06	2	341.75	0	0.00	341.50	2	3,123	0.06%
2020/03/05	0	0.00	1	347.00	340.50	-1	3,099	-0.03%
2020/03/04	6	332.92	7	331.21	336.50	-1	3,029	-0.03%
2020/03/03	7	338.14	4	339.50	338.00	3	2,988	0.10%
2020/03/02	4	326.13	2	330.50	325.50	2	2,944	0.07%
2020/02/27	2	340.75	2	341.50	333.50	0	2,928	0.00%
2020/02/26	0	0.00	1	343.00	339.50	-1	2,885	-0.03%
2020/02/25	0	0.00	2	342.25	345.50	-2	2,867	-0.07%
2020/02/24	0	0.00	3	340.17	343.50	-3	2,840	-0.11%
2020/02/21	1	335.50	2	339.25	335.00	-1	2,806	-0.04%
2020/02/20	1	340.00	1	342.00	339.50	0	2,807	0.00%
2020/02/19	2	338.25	3	337.33	338.00	-1	2,765	-0.04%
2020/02/18	1	332.00	1	329.00	330.00	0	2,715	0.00%
2020/02/17	0	0.00	4	329.13	330.00	-4	2,717	-0.15%
2020/02/14	1	318.00	3	321.00	325.00	-2	2,693	-0.07%
2020/02/12	1	326.00	0	0.00	324.00	1	2,774	0.04%
2020/02/11	0	0.00	1	323.50	323.00	-1	2,773	-0.04%
2020/02/10	0	0.00	1	324.00	320.50	-1	2,794	-0.04%
2020/02/07	1	321.00	0	0.00	324.50	1	2,805	0.04%
2020/02/05	1	332.00	0	0.00	327.00	1	2,798	0.04%
2020/02/04	1	324.00	0	0.00	324.00	1	2,760	0.04%
2020/02/03	3	318.00	4	307.38	322.00	-1	2,734	-0.04%
2020/01/31	0	0.00	0.2	321.50	319.50	-0.2	2,693	-0.01%
2020/01/30	5	327.80	1	325.00	319.50	4	2,666	0.15%
2020/01/20	2	359.25	2	357.75	354.00	0	2,602	0.00%
2020/01/17	1	350.50	3	349.83	350.00	-2	2,548	-0.08%
2020/01/16	1	343.50	4	352.00	355.00	-3	2,500	-0.12%
2020/01/15	1	343.00	0	0.00	337.00	1	2,444	0.04%
2020/01/14	1	341.00	0	0.00	343.50	1	2,449	0.04%
2020/01/13	1	337.00	1	338.00	341.00	0	2,421	0.00%
2020/01/10	0	0.00	2	338.25	338.00	-2	2,414	-0.08%
2020/01/09	3	341.00	7	341.29	339.50	-4	2,404	-0.17%
2020/01/08	7	343.29	3	337.83	335.00	4	2,376	0.17%
2020/01/07	2	330.25	1	332.00	332.00	1	2,277	0.04%
2020/01/06	0	0.00	2	343.50	340.50	-2	2,227	-0.09%
2020/01/03	6	343.33	1	338.50	341.00	5	2,200	0.23%
2020/01/02	2	356.25	3	355.83	358.00	-1	2,148	-0.05%
2019/12/31	1	339.00	0	0.00	340.50	1	2,077	0.05%
2019/12/27	2	345.25	3	345.00	345.00	-1	2,039	-0.05%
2019/12/26	1	345.00	6	342.83	346.00	-5	2,016	-0.25%
2019/12/25	0	0.00	1	337.00	336.00	-1	1,951	-0.05%
2019/12/24	5	329.30	6	329.83	331.00	-1	1,913	-0.05%
2019/12/23	2	319.75	33	319.65	320.00	-31	1,830	-1.69%
2019/12/20	0.2	306.00	0	0.00	307.00	0.2	1,753	0.01%
2019/12/19	1	310.00	4	309.88	308.00	-3	1,733	-0.17%
2019/12/18	7	315.00	0	0.00	313.00	7	1,703	0.41%
2019/12/17	3	312.50	6	315.75	319.50	-3	1,684	-0.18%
2019/12/16	4	307.00	1	309.50	310.00	3	1,643	0.18%
2019/12/13	11	307.86	3	310.17	308.00	8	1,616	0.49%
2019/12/12	1	316.00	4	315.13	313.00	-3	1,572	-0.19%
2019/12/11	5	309.60	2	309.50	310.00	3	1,503	0.20%
2019/12/10	3	305.33	1	307.00	306.50	2	1,453	0.14%
2019/12/09	10	302.35	3	301.00	300.50	7	1,425	0.49%
2019/12/06	3	299.83	1	301.50	301.00	2	1,403	0.14%
2019/12/05	12	293.96	3	297.50	298.00	9	1,378	0.65%
2019/12/04	1	288.50	2	289.00	289.50	-1	1,360	-0.07%
2019/12/03	0	0.00	4	287.00	287.00	-4	1,388	-0.29%
2019/12/02	3	281.67	0	0.00	281.50	3	1,385	0.22%
2019/11/29	2	285.25	0	0.00	284.50	2	1,386	0.14%
2019/11/28	0	0.00	1	292.00	290.00	-1	1,374	-0.07%
2019/11/26	1	290.50	2	290.00	289.50	-1	1,380	-0.07%
2019/11/22	5	288.00	0	0.00	286.00	5	1,373	0.36%
2019/11/21	1	287.50	0	0.00	289.00	1	1,364	0.07%
2019/11/19	1	294.50	2	294.25	295.50	-1	1,361	-0.07%
2019/11/15	1	287.00	0	0.00	288.50	1	1,340	0.07%
2019/11/14	2	288.00	1	287.00	285.00	1	1,330	0.08%
2019/11/13	2	292.75	10	292.00	290.50	-8	1,309	-0.61%
2019/11/12	1	300.00	10	294.50	295.50	-9	1,313	-0.69%
2019/11/11	7	300.43	3	300.83	297.00	4	1,296	0.31%
2019/11/08	15	294.50	1	294.00	294.50	14	1,241	1.13%
2019/11/07	3	292.83	0	0.00	287.00	3	1,228	0.24%
2019/11/06	2	296.75	3	298.67	294.50	-1	1,229	-0.08%
2019/11/05	0	0.00	5	291.80	298.00	-5	1,224	-0.41%
2019/10/29	1.1	281.09	0	0.00	280.00	1.1	1,488	0.07%
2019/10/23	2	287.25	0	0.00	285.00	2	1,591	0.13%
2019/10/22	0	0.00	2	287.00	288.00	-2	1,610	-0.12%
2019/10/09	1	276.50	0	0.00	273.00	1	1,745	0.06%
2019/10/08	0	0.00	1	282.00	278.00	-1	1,763	-0.06%
2019/10/07	0	0.00	1	274.00	275.00	-1	1,821	-0.05%
2019/10/04	1	272.50	3	276.00	274.50	-2	1,863	-0.11%
2019/10/03	2	272.00	1	274.00	274.00	1	1,925	0.05%
2019/10/02	0	0.00	1	276.00	275.50	-1	1,942	-0.05%
2019/10/01	2	281.25	1	283.50	280.50	1	1,967	0.05%
2019/09/27	1	276.50	0	0.00	276.50	1	1,957	0.05%
2019/09/25	1	287.50	1	285.00	286.00	0	1,941	0.00%
2019/09/20	1	290.50	0	0.00	290.00	1	1,981	0.05%
2019/09/18	0	0.00	1	291.00	292.00	-1	2,004	-0.05%
2019/09/17	1	286.50	0	0.00	289.00	1	2,016	0.05%
2019/09/12	1	296.00	1	297.50	297.50	0	2,012	0.00%
2019/09/10	1	298.00	0	0.00	298.00	1	1,999	0.05%
2019/09/09	1	300.00	0	0.00	299.50	1	1,988	0.05%
2019/09/05	1	298.50	4	304.00	306.00	-3	1,956	-0.15%
2019/09/04	1	296.50	1	295.50	296.00	0	1,939	0.00%
2019/09/02	1	290.50	0	0.00	288.50	1	1,923	0.05%
2019/08/30	0	0.00	0.1	289.50	288.50	-0.1	1,932	0.00%
2019/08/28	0	0.00	0.1	283.50	282.00	-0.1	1,927	0.00%
2019/08/27	2	286.75	0	0.00	283.50	2	1,927	0.10%
2019/08/26	0	0.00	0	290.00	285.00	0	1,926	0.00%
2019/08/22	2	287.25	1	289.00	289.00	1	1,914	0.05%
2019/08/15	2	288.77	3	289.67	289.00	-1	1,909	-0.05%
2019/08/14	2	304.00	1	306.50	290.00	1	1,909	0.05%
2019/08/13	3	302.83	1	307.00	300.50	2	1,865	0.11%
2019/08/12	0	0.00	1	306.00	310.50	-1	1,850	-0.05%
2019/08/08	2	309.25	2	310.00	310.50	0	1,838	0.00%
2019/08/07	0	0.00	1	303.00	303.00	-1	1,812	-0.06%
2019/08/06	1	292.50	0	0.00	294.50	1	1,822	0.05%
2019/08/05	1	295.00	0	296.00	295.00	1	1,795	0.05%
2019/08/02	5	302.00	0	0.00	300.00	5	1,776	0.28%
2019/08/01	3	310.67	17	312.00	313.00	-14	1,726	-0.81%
2019/07/31	28	301.75	12	311.71	307.00	16	1,685	0.95%
2019/07/30	1	319.00	15	318.00	328.00	-14	1,540	-0.91%
2019/07/29	1	322.50	0	0.00	324.00	1	1,515	0.07%
2019/07/26	0	0.00	2	330.00	328.00	-2	1,505	-0.13%
2019/07/25	0.1	337.00	6	341.58	338.00	-5.9	1,475	-0.40%
2019/07/24	1	330.00	0	0.00	333.00	1	1,442	0.07%
2019/07/23	2	328.75	2	336.00	331.00	0	1,432	0.00%
2019/07/19	0	0.00	4	322.00	320.50	-4	1,391	-0.29%
2019/07/17	9	316.56	0	0.00	322.00	9	1,415	0.64%
2019/07/16	1	325.50	1	330.00	322.00	0	1,391	0.00%
2019/07/15	1	336.50	0	0.00	335.00	1	1,363	0.07%
2019/07/12	3	332.00	0	0.00	327.50	3	1,344	0.22%
2019/07/11	0	0.00	1	331.00	335.00	-1	1,323	-0.08%
2019/07/10	2	315.00	3	319.83	320.00	-1	1,274	-0.08%
2019/07/09	2	312.50	9	314.28	315.00	-7	1,233	-0.57%
2019/07/08	0	0.00	0.5	304.50	306.00	-0.5	1,177	-0.04%
2019/07/05	22	301.64	11	301.27	302.00	11	1,165	0.94%
2019/07/04	2	291.50	2	290.00	290.50	0	1,134	0.00%
2019/07/02	0	0.00	2	293.75	297.50	-2	1,158	-0.17%
2019/07/01	0	0.00	6	294.67	296.00	-6	1,180	-0.51%
2019/06/28	6	283.92	2	284.00	283.00	4	1,178	0.34%
2019/06/27	2	281.50	0	0.00	282.00	2	1,230	0.16%
2019/06/26	0	0.00	3	291.83	291.00	-3	1,233	-0.24%
2019/06/25	1	292.00	0	0.00	290.00	1	1,253	0.08%
2019/06/21	0	0.00	1	286.00	291.00	-1	1,327	-0.08%
2019/06/20	2	282.50	0	0.00	282.50	2	1,345	0.15%
2019/06/12	2	282.00	2	277.00	282.00	0	1,412	0.00%
2019/06/11	1	268.50	0	0.00	270.00	1	1,399	0.07%
2019/06/06	1	268.00	0	0.00	267.50	1	1,395	0.07%
2019/05/30	0	0.00	1	279.00	282.00	-1	1,416	-0.07%
2019/05/28	1	272.00	0	0.00	272.50	1	1,451	0.07%
2019/05/27	1	277.00	2	272.50	273.50	-1	1,483	-0.07%
2019/05/23	0	0.00	4	277.00	277.50	-4	1,509	-0.26%
2019/05/21	4	281.50	2	278.75	281.50	2	1,524	0.13%
2019/05/17	1	272.00	0	0.00	268.50	1	1,496	0.07%
2019/05/13	1	286.50	0	0.00	277.00	1	1,461	0.07%
2019/05/10	1	282.00	0	0.00	284.00	1	1,455	0.07%
2019/05/08	1	288.50	1	291.50	292.00	0	1,432	0.00%
2019/05/07	1	291.00	2	293.25	295.00	-1	1,427	-0.07%
2019/05/06	2	286.25	0	0.00	287.00	2	1,418	0.14%
2019/05/03	1	297.00	1	292.50	295.00	0	1,416	0.00%
2019/05/02	1	291.00	0	295.00	288.00	1	1,410	0.07%
2019/04/29	0	0.00	1	286.50	285.00	-1	1,394	-0.07%
2019/04/26	1	290.00	0	0.00	290.00	1	1,371	0.07%
2019/04/23	0	0.00	1	293.00	295.00	-1	1,340	-0.07%
2019/04/16	1	312.00	0	0.00	310.00	1	1,292	0.08%
2019/04/09	0	0.00	1	315.00	315.00	-1	1,219	-0.08%
2019/04/03	0	0.00	1	316.00	315.00	-1	1,190	-0.08%
2019/03/29	0	0.00	11	301.95	302.00	-11	1,072	-1.03%
2019/03/28	10	306.00	0	0.00	302.00	10	1,052	0.95%
2019/03/26	0	0.00	1	288.00	295.00	-1	984	-0.10%
2019/03/25	0	0.00	1	283.00	283.50	-1	925	-0.11%
2019/03/22	3.1	281.25	1	285.00	278.50	2.1	904	0.23%
2019/03/21	1	267.50	0	0.00	267.50	1	876	0.11%
2019/03/19	1	265.00	0	0.00	263.00	1	873	0.11%
2019/03/18	0	0.00	3	268.50	268.50	-3	866	-0.35%
2019/03/07	2	273.00	0	0.00	268.00	2	900	0.22%
2019/03/04	1	277.00	0	0.00	281.50	1	902	0.11%
2019/02/27	3	279.00	7	278.14	280.00	-4	893	-0.45%
2019/02/26	3	276.17	5	274.50	278.50	-2	873	-0.23%
2019/02/22	1	268.50	3	263.33	268.50	-2	838	-0.24%
2019/02/21	1	256.00	3	259.50	260.00	-2	800	-0.25%
2019/02/20	0	0.00	0	255.00	256.00	0	783	0.00%
2019/02/19	1	249.00	0	0.00	249.00	1	771	0.13%
2019/02/18	2	251.25	1	250.50	250.00	1	776	0.13%
2019/02/15	0	0.00	1	257.50	253.50	-1	794	-0.13%
2019/02/14	0	0.00	1	251.00	249.50	-1	795	-0.13%
2019/02/13	1	250.50	1	251.50	249.00	0	789	0.00%
2019/02/11	2	251.00	1	249.00	248.00	1	786	0.13%
2019/01/29	0	0.00	1	245.50	246.50	-1	785	-0.13%
2019/01/25	1	249.00	0	0.00	249.00	1	795	0.13%
2019/01/24	0	0.00	1	245.00	247.50	-1	801	-0.12%
2019/01/18	1	240.00	0	0.00	243.00	1	827	0.12%
2019/01/14	0	0.00	1	239.50	243.00	-1	863	-0.12%
2019/01/11	1	236.50	0	0.00	237.50	1	872	0.11%
2018/12/27	0	0.00	1	227.50	227.50	-1	979	-0.10%
2018/12/24	1	221.50	0	0.00	222.50	1	996	0.10%
2018/12/20	1	223.00	4	223.88	223.00	-3	1,016	-0.30%
2018/12/18	2	222.75	1	225.00	222.50	1	1,026	0.10%
2018/12/17	1	228.00	0	0.00	227.00	1	1,040	0.10%
2018/12/13	1	244.00	0	0.00	243.00	1	1,017	0.10%
2018/12/10	0	235.00	0	0.00	234.50	0	1,036	0.00%
2018/11/28	3	242.50	5	241.80	241.00	-2	1,021	-0.20%
2018/11/27	1	239.50	1	236.00	240.00	0	1,013	0.00%
2018/11/26	0	0.00	1	229.00	229.00	-1	993	-0.10%
2018/11/21	0	0.00	1	219.00	219.00	-1	997	-0.10%
2018/11/19	1	223.00	1	223.00	224.00	0	1,002	0.00%
2018/11/15	2	222.75	1	221.00	220.50	1	1,010	0.10%
2018/11/14	1	224.50	0	0.00	224.00	1	1,013	0.10%
2018/11/07	0	0.00	1	207.50	209.50	-1	1,050	-0.10%
2018/11/02	0	0.00	1	210.50	211.50	-1	1,071	-0.09%
2018/11/01	1	207.00	0	0.00	207.50	1	1,064	0.09%
2018/10/26	2	192.75	0	0.00	190.00	2	1,157	0.17%
2018/10/25	1	195.50	2	195.75	195.50	-1	1,147	-0.09%
2018/10/22	1	203.50	1	194.00	203.50	0	1,149	0.00%
2018/10/19	0	0.00	1	193.00	196.50	-1	1,144	-0.09%
2018/10/17	1	200.00	0	0.00	199.00	1	1,181	0.08%
2018/10/16	0	200.00	1	199.50	198.00	-1	1,173	-0.08%
2018/10/15	0	0.00	1	199.50	196.00	-1	1,168	-0.09%
2018/10/12	1	198.00	0	0.00	200.50	1	1,153	0.09%
2018/10/11	2	196.50	0	0.00	194.50	2	1,142	0.18%
2018/10/09	1	214.50	2	219.50	214.50	-1	1,109	-0.09%
2018/10/08	1	222.00	0	0.00	222.50	1	1,098	0.09%
2018/10/05	1	228.50	0	0.00	225.00	1	1,103	0.09%
2018/10/01	1	243.00	0	0.00	243.50	1	1,079	0.09%
2018/09/28	0	0.00	3	246.00	243.00	-3	1,089	-0.28%
2018/09/27	0	0.00	1	245.50	245.00	-1	1,089	-0.09%
2018/09/25	5	247.70	1	245.00	245.00	4	1,103	0.36%
2018/09/19	1	244.50	1	244.50	245.00	0	1,111	0.00%
2018/09/18	1	249.50	4	246.50	245.50	-3	1,130	-0.27%
2018/09/13	1	233.50	0	0.00	233.50	1	1,142	0.09%
2018/09/11	1	237.00	0	0.00	241.00	1	1,137	0.09%
2018/09/07	5	243.30	4	242.75	242.00	1	1,141	0.09%
2018/09/04	0	0.00	1	255.00	255.00	-1	1,120	-0.09%
2018/08/31	1	255.50	1	254.00	254.00	0	1,128	0.00%
2018/08/29	0	0.00	1	265.00	262.00	-1	1,134	-0.09%
2018/08/28	2	259.50	0	0.00	261.00	2	1,126	0.18%
2018/08/27	1	254.50	1	252.00	255.00	0	1,114	0.00%
2018/08/24	1	255.00	1	253.00	252.50	0	1,116	0.00%
2018/08/21	3	256.67	3	255.33	255.00	0	1,119	0.00%
2018/08/20	1	261.00	1	259.00	258.50	0	1,111	0.00%
2018/08/17	1	261.50	0	0.00	258.50	1	1,114	0.09%
2018/08/15	1	269.00	1	261.50	268.00	0	1,130	0.00%
2018/08/14	1	266.50	2	265.25	264.00	-1	1,117	-0.09%
2018/08/13	1	261.00	0	0.00	254.50	1	1,102	0.09%
2018/08/10	0	0.00	5	266.90	267.00	-5	1,094	-0.46%
2018/08/09	2	262.50	0	0.00	262.50	2	1,100	0.18%
2018/08/08	3	266.33	1	268.50	265.50	2	1,105	0.18%
2018/08/07	0	0.00	1	267.00	266.50	-1	1,127	-0.09%
2018/08/06	1	266.50	2	269.50	269.00	-1	1,145	-0.09%
2018/08/03	0	0.00	1	264.50	269.50	-1	1,147	-0.09%
2018/08/02	5	267.10	5	268.50	260.00	0	1,120	0.00%
2018/08/01	1	251.50	2	255.25	254.00	-1	1,058	-0.09%
2018/07/31	1	253.50	2	255.50	254.00	-1	1,056	-0.09%
2018/07/30	2	251.00	1	253.50	247.00	1	1,055	0.09%
2018/07/27	1	249.50	1	253.00	253.00	0	1,061	0.00%
2018/07/26	0	0.00	1	251.50	251.50	-1	1,086	-0.09%
2018/07/25	4	250.13	0	0.00	247.50	4	1,086	0.37%
2018/07/24	0	0.00	5	254.70	255.50	-5	1,065	-0.47%
2018/07/18	1	244.00	1	240.00	240.50	0	1,082	0.00%
2018/07/16	1	238.00	0	0.00	238.50	1	1,109	0.09%
2018/07/10	1	230.50	0	0.00	230.50	1	1,144	0.09%
2018/07/04	1	231.50	1	231.00	231.00	0	1,191	0.00%
2018/07/03	2	231.00	0	0.00	228.00	2	1,213	0.16%
2018/07/02	0	0.00	2	241.00	240.00	-2	1,195	-0.17%
2018/06/29	1	241.00	1	241.50	241.00	0	1,194	0.00%
2018/06/28	1	243.00	0	0.00	238.50	1	1,188	0.08%
2018/06/27	1	263.50	5	263.60	263.50	-4	1,156	-0.35%
2018/06/26	0	0.00	2	261.50	263.00	-2	1,141	-0.18%
2018/06/21	1	267.00	1	270.00	266.00	0	1,193	0.00%
2018/06/20	1	269.00	0	0.00	270.00	1	1,216	0.08%
2018/06/14	1	269.00	0	0.00	268.50	1	1,240	0.08%
2018/06/11	3	278.17	0	0.00	276.50	3	1,248	0.24%
2018/06/08	2	278.75	1	279.00	278.00	1	1,253	0.08%
2018/06/07	3	278.83	1	281.50	282.00	2	1,277	0.16%
2018/06/06	0	0.00	5	278.70	283.00	-5	1,285	-0.39%
2018/06/05	1	277.00	1	276.50	276.00	0	1,282	0.00%
2018/06/04	1	281.00	2	281.25	280.00	-1	1,286	-0.08%
2018/06/01	2	277.50	0	0.00	278.50	2	1,296	0.15%
2018/05/30	0	0.00	2	276.25	276.50	-2	1,292	-0.15%
2018/05/29	1	282.00	0	0.00	280.00	1	1,287	0.08%
2018/05/22	0	0.00	1	284.00	279.00	-1	1,267	-0.08%
2018/05/21	0	0.00	2	285.25	284.00	-2	1,262	-0.16%
2018/05/18	1	283.50	1	282.50	283.00	0	1,261	0.00%
2018/05/17	6	284.75	0	0.00	282.50	6	1,262	0.48%
2018/05/16	1	282.00	0	0.00	282.00	1	1,253	0.08%
2018/05/15	1	283.00	3	284.83	280.50	-2	1,264	-0.16%
2018/05/14	1	275.50	1	275.00	277.00	0	1,275	0.00%
2018/05/10	2	264.50	0	0.00	265.00	2	1,251	0.16%
2018/05/03	2	262.00	0	0.00	261.00	2	1,267	0.16%
2018/05/02	1	268.50	0	0.00	268.50	1	1,253	0.08%
2018/04/30	0	0.00	1	270.50	269.50	-1	1,280	-0.08%
2018/04/26	2	270.25	0	0.00	267.50	2	1,299	0.15%
2018/04/25	1	267.50	2	271.00	274.00	-1	1,290	-0.08%
2018/04/24	1	271.00	0	0.00	270.00	1	1,286	0.08%
2018/04/20	1	286.50	0	0.00	283.50	1	1,267	0.08%
2018/04/17	2	286.25	0	0.00	283.00	2	1,236	0.16%
2018/04/12	1	293.50	0	0.00	292.00	1	1,318	0.08%
2018/04/11	1	298.50	0	0.00	296.00	1	1,304	0.08%
2018/04/10	0	0.00	2	295.25	294.00	-2	1,296	-0.15%
2018/04/09	1	299.00	0	0.00	298.00	1	1,287	0.08%
2018/04/03	1	305.00	0	0.00	304.00	1	1,260	0.08%
2018/04/02	2	311.75	0	0.00	310.00	2	1,254	0.16%
2018/03/31	1	310.50	0	0.00	308.50	1	1,251	0.08%
2018/03/30	0	0.00	2	310.25	310.00	-2	1,254	-0.16%
2018/03/29	2	306.00	0	0.00	303.50	2	1,260	0.16%
2018/03/26	1	313.50	6	310.25	313.50	-5	1,206	-0.41%
2018/03/23	1	291.50	1	293.00	302.00	0	1,182	0.00%
2018/03/22	1	299.00	0	0.00	295.00	1	1,154	0.09%
2018/03/20	1	300.50	0	0.00	300.50	1	1,134	0.09%
2018/03/19	2	308.75	1	308.00	307.50	1	1,129	0.09%
2018/03/16	1	301.50	0	0.00	304.00	1	1,120	0.09%
2018/03/15	0.1	302.50	2	302.75	302.50	-1.9	1,127	-0.17%
2018/03/13	2	302.00	1	306.00	304.00	1	1,137	0.09%
2018/03/12	0	0.00	3	299.50	298.00	-3	1,115	-0.27%
2018/03/09	1	291.00	2	293.75	294.00	-1	1,109	-0.09%
2018/03/08	1	296.00	0	0.00	293.00	1	1,113	0.09%
2018/03/07	2	291.00	0	0.00	289.00	2	1,123	0.18%
2018/03/06	0	0.00	1	285.50	284.00	-1	1,130	-0.09%
2018/03/05	2	284.00	0	0.00	282.00	2	1,158	0.17%
2018/03/01	0	0.00	3	290.83	291.00	-3	1,219	-0.25%
2018/02/27	2	286.00	0	0.00	286.00	2	1,262	0.16%
2018/02/23	2	294.00	0	0.00	291.00	2	1,266	0.16%
2018/02/22	1	286.50	0	0.00	289.00	1	1,295	0.08%
2018/02/21	1	289.50	1	289.50	289.50	0	1,311	0.00%
2018/02/12	1	288.00	0	0.00	285.50	1	1,340	0.07%
2018/02/09	0	0.00	1	284.50	288.00	-1	1,339	-0.07%
2018/02/06	0	0.00	1	285.50	274.50	-1	1,323	-0.08%
2018/02/05	0	0.00	1	292.50	294.00	-1	1,325	-0.08%
2018/02/02	0	0.00	1	299.00	301.00	-1	1,341	-0.07%
2018/01/31	0	0.00	2	299.50	298.00	-2	1,358	-0.15%
2018/01/26	4	307.50	0	0.00	302.00	4	1,351	0.30%
2018/01/25	3	310.67	0	0.00	310.00	3	1,343	0.22%
2018/01/24	6	315.33	16	314.88	314.50	-10	1,355	-0.74%
2018/01/23	14	311.61	5	314.60	316.00	9	1,333	0.68%
2018/01/19	7	308.00	1	307.50	306.50	6	1,326	0.45%
2018/01/17	1	307.50	0	0.00	307.00	1	1,327	0.08%
2018/01/16	1	316.00	0	0.00	313.00	1	1,338	0.07%
2018/01/15	3	312.00	1	315.50	311.00	2	1,338	0.15%
2018/01/11	0	0.00	6	319.67	322.00	-6	1,343	-0.45%
2018/01/10	3	312.17	2	312.25	315.50	1	1,349	0.07%
2018/01/09	3	320.33	2	317.75	318.50	1	1,331	0.08%
2018/01/08	3	313.67	8	317.69	320.00	-5	1,305	-0.38%
2018/01/05	2	296.50	2	297.00	296.00	0	1,267	0.00%
2018/01/04	0	0.00	1	299.50	300.50	-1	1,270	-0.08%
2018/01/03	2	302.00	1	302.50	302.00	1	1,281	0.08%
2018/01/02	1	293.50	0	0.00	293.50	1	1,277	0.08%