金居 (8358)-富邦-永和券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
499張
產業
上櫃電子零組件類股▲0.89%
953人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	54.49	1	54.40	54.50	0	1,421	0.00%
2025/01/20	0	53.92	1	54.00	53.90	-1	1,483	-0.07%
2025/01/17	0	54.00	2	53.20	53.20	-2	1,493	-0.13%
2025/01/16	1	53.90	0	0.00	53.70	1	1,505	0.07%
2025/01/15	0	53.69	1	53.60	53.50	-1	1,511	-0.07%
2025/01/14	0	0.00	13.1	53.30	53.30	-13.1	1,515	-0.86%
2025/01/13	3	52.71	15	53.00	52.70	-12	1,521	-0.79%
2025/01/10	1	55.00	0	0.00	54.60	1	1,502	0.07%
2025/01/09	9.1	55.36	21.5	55.25	54.50	-12.4	1,491	-0.83%
2025/01/08	0	57.43	0	0.00	56.80	0	1,463	0.00%
2025/01/07	3	58.10	31	57.67	57.50	-28	1,465	-1.91%
2025/01/06	12	57.83	0	0.00	57.80	12	1,488	0.81%
2025/01/03	0	58.00	2.2	57.88	57.80	-2.2	1,489	-0.15%
2024/12/31	0	58.60	0.2	59.00	58.50	-0.2	1,489	-0.01%
2024/12/30	0.1	59.09	0	59.00	59.20	0.1	1,497	0.01%
2024/12/27	3	59.23	9.2	58.94	59.20	-6.2	1,501	-0.41%
2024/12/26	3.1	58.57	0.5	58.70	58.50	2.6	1,499	0.17%
2024/12/25	0.1	58.30	2	58.35	58.20	-1.9	1,501	-0.13%
2024/12/24	5.2	58.70	1	58.40	58.20	4.2	1,501	0.28%
2024/12/23	8	58.50	0	0.00	58.50	8	1,522	0.53%
2024/12/20	1	58.30	1	57.80	58.30	0	1,526	0.00%
2024/12/19	2	58.00	0	0.00	58.00	2	1,531	0.13%
2024/12/18	1	58.50	0	0.00	58.20	1	1,537	0.07%
2024/12/17	4	58.42	1	58.20	58.20	3	1,531	0.20%
2024/12/16	6	59.13	3.1	59.57	58.10	2.9	1,535	0.19%
2024/12/13	18	61.02	21.1	61.33	60.80	-3.1	1,501	-0.20%
2024/12/12	4	60.60	0	0.00	60.00	4	1,440	0.28%
2024/12/11	6.1	60.73	4	60.90	60.60	2.1	1,439	0.14%
2024/12/10	2	60.60	7.1	60.57	60.30	-5.1	1,434	-0.35%
2024/12/09	5	60.02	1	59.60	59.60	4	1,432	0.28%
2024/12/06	3	60.67	7	61.20	60.60	-4	1,430	-0.28%
2024/12/05	8	61.28	4	61.08	61.30	4	1,429	0.28%
2024/12/04	34	61.36	42	60.45	61.40	-8	1,420	-0.56%
2024/12/03	1	59.50	0	0.00	59.00	1	1,378	0.07%
2024/12/02	4	58.95	3	59.10	59.20	1	1,406	0.07%
2024/11/29	1	57.61	5	57.52	59.00	-4	1,416	-0.28%
2024/11/28	1.1	57.42	18	57.49	57.40	-16.9	1,495	-1.13%
2024/11/27	2.1	59.59	5	59.18	58.70	-2.9	1,501	-0.20%
2024/11/26	11	60.48	1	60.30	60.10	10	1,502	0.67%
2024/11/25	10	60.67	1	60.50	60.90	9	1,516	0.59%
2024/11/22	17	60.96	14.1	60.22	61.50	2.9	1,523	0.19%
2024/11/21	3	57.70	1	58.10	58.20	2	1,439	0.14%
2024/11/20	0	57.70	5	57.50	56.80	-5	1,454	-0.34%
2024/11/19	1	57.01	0	0.00	57.40	1	1,498	0.07%
2024/11/18	1	57.00	0	0.00	56.30	1	1,552	0.07%
2024/11/15	1	57.00	0	0.00	57.20	1	1,564	0.06%
2024/11/14	2	57.55	1.2	57.13	57.00	0.8	1,585	0.05%
2024/11/13	3	58.00	2	58.10	57.80	1	1,593	0.06%
2024/11/12	1.2	57.90	5	58.20	57.80	-3.8	1,621	-0.23%
2024/11/11	6.1	58.85	10	58.40	59.10	-3.9	1,649	-0.24%
2024/11/08	5.2	60.66	2	60.30	60.30	3.2	1,664	0.19%
2024/11/07	1	61.30	5.1	61.22	61.20	-4.1	1,692	-0.24%
2024/11/06	0	0.00	22	60.31	60.40	-22	1,705	-1.29%
2024/11/01	0	0.00	21	59.04	60.70	-21	1,949	-1.08%
2024/10/30	2	59.65	0	0.00	59.50	2	1,977	0.10%
2024/10/29	7	60.19	12	61.50	60.10	-5	2,017	-0.25%
2024/10/28	32	61.65	11	61.12	61.00	21	2,031	1.03%
2024/10/25	26	61.57	16.2	61.43	61.80	9.8	2,037	0.48%
2024/10/24	5.1	60.16	6	60.55	59.80	-0.9	2,039	-0.04%
2024/10/23	1.1	60.72	2	60.70	60.80	-0.9	2,074	-0.04%
2024/10/22	3	60.20	0	60.60	60.20	3	2,112	0.14%
2024/10/21	1	59.80	9	59.84	59.90	-8	2,210	-0.36%
2024/10/18	7	59.16	1	59.70	58.90	6	2,277	0.26%
2024/10/17	7	59.67	2	59.90	59.90	5	2,359	0.21%
2024/10/16	0.1	59.12	0	0.00	59.00	0.1	2,432	0.00%
2024/10/15	2	59.40	2	59.20	59.30	0	2,547	0.00%
2024/10/14	3	58.57	4	58.98	59.10	-1	2,714	-0.04%
2024/10/11	2.1	58.98	0	0.00	58.50	2.1	2,921	0.07%
2024/10/09	14	59.61	2	60.40	59.60	12	3,527	0.34%
2024/10/08	5	60.16	0	60.60	60.10	5	3,759	0.13%
2024/10/07	5	60.56	0	0.00	60.80	5	3,858	0.13%
2024/10/04	3	60.17	0	0.00	59.90	3	3,974	0.08%
2024/10/01	1	61.09	0	0.00	60.70	1	4,111	0.02%
2024/09/30	0	0.00	7	61.10	61.10	-7	4,144	-0.17%
2024/09/27	0	62.10	1	62.50	62.00	-1	4,198	-0.02%
2024/09/26	0	0.00	1	62.40	61.70	-1	4,241	-0.02%
2024/09/25	5	62.40	18	62.62	62.20	-13	4,294	-0.30%
2024/09/24	6	61.27	0	0.00	61.50	6	4,308	0.14%
2024/09/23	1	61.90	1	61.90	61.80	0	4,402	0.00%
2024/09/20	12	61.67	7	61.89	61.30	5	4,520	0.11%
2024/09/19	1	61.20	1	61.00	61.20	0	4,577	0.00%
2024/09/18	2	60.50	1	60.50	60.30	1	4,701	0.02%
2024/09/16	0	0.00	1	61.60	61.70	-1	4,844	-0.02%
2024/09/13	0	0.00	1	61.30	61.30	-1	4,913	-0.02%
2024/09/12	9	60.90	1	60.60	60.60	8	5,005	0.16%
2024/09/10	3	60.40	11	60.04	59.80	-8	5,147	-0.16%
2024/09/09	0	60.00	0	0.00	61.00	0	5,179	0.00%
2024/09/06	14	60.64	10	60.60	60.60	4	5,247	0.08%
2024/09/05	28	61.46	1	61.80	60.70	27	5,376	0.50%
2024/09/04	40	61.02	17	60.45	60.30	23	5,465	0.42%
2024/09/03	27	65.23	27	64.86	64.00	0	5,479	0.00%
2024/09/02	6	64.63	5	65.00	64.50	1	5,485	0.02%
2024/08/30	21	65.08	33	64.90	64.80	-12	5,487	-0.22%
2024/08/29	13	63.34	6	63.77	63.80	7	5,509	0.13%
2024/08/28	16	64.07	2	64.05	63.70	14	5,546	0.25%
2024/08/27	4.3	63.84	6	63.75	63.90	-1.7	5,572	-0.03%
2024/08/26	9	63.98	6	64.17	63.40	3	5,635	0.05%
2024/08/23	15.2	62.47	6	63.13	64.00	9.2	5,655	0.16%
2024/08/22	7	63.43	5	63.12	63.10	2	5,716	0.03%
2024/08/21	8	63.11	0	0.00	62.70	8	5,810	0.14%
2024/08/20	8	63.86	38.1	63.48	63.60	-30.1	5,872	-0.51%
2024/08/19	1	62.60	3.4	62.73	62.70	-2.4	5,993	-0.04%
2024/08/16	107	62.47	1	62.40	62.30	106	6,135	1.73%	大買/鉅額交易
2024/08/15	4	61.70	1.5	61.93	61.90	2.5	6,613	0.04%
2024/08/14	2	62.20	1	61.60	62.00	1	6,933	0.01%
2024/08/13	12	61.77	1	61.70	61.80	11	7,050	0.16%
2024/08/12	4	61.55	6	62.20	61.30	-2	7,611	-0.03%
2024/08/09	3	61.70	2.3	62.02	62.00	0.7	7,918	0.01%
2024/08/08	9	60.37	1.6	59.80	60.00	7.5	7,934	0.09%
2024/08/07	14.5	59.87	7.5	60.69	60.70	7	7,972	0.09%
2024/08/06	7.5	56.09	3	56.37	58.10	4.5	7,962	0.06%
2024/08/05	9.2	58.66	7	61.66	58.30	2.2	7,876	0.03%
2024/08/02	2	65.95	0	0.00	64.70	2	7,805	0.03%
2024/08/01	2	67.05	10.5	66.78	67.20	-8.4	7,798	-0.11%
2024/07/31	5	64.60	1.2	64.40	64.70	3.9	7,785	0.05%
2024/07/30	6	62.97	8.6	63.21	64.50	-2.6	7,880	-0.03%
2024/07/29	4	64.82	3	64.07	63.20	1	7,877	0.01%
2024/07/26	6	64.39	1	65.10	64.80	5	7,876	0.06%
2024/07/23	9.1	66.81	4	66.65	66.50	5.1	7,897	0.06%
2024/07/22	10	66.79	40	67.39	66.20	-30	7,942	-0.38%
2024/07/19	7	70.04	8	69.48	69.00	-1	7,872	-0.01%
2024/07/18	23	70.69	3	70.93	71.00	20	7,854	0.26%
2024/07/17	24	72.45	1	72.30	72.70	23	7,787	0.30%
2024/07/16	15.4	72.08	8	72.44	72.70	7.4	7,765	0.10%
2024/07/15	53.2	73.47	11	73.70	73.00	42.2	7,716	0.55%
2024/07/12	77.4	75.24	30	75.12	75.20	47.4	7,599	0.62%
2024/07/11	108.2	74.66	92.1	75.53	75.20	16.1	7,447	0.22%	大買/
2024/07/10	42	71.01	38.1	71.31	71.60	3.9	6,915	0.06%
2024/07/09	9	68.77	5	69.54	67.80	4	6,895	0.06%
2024/07/08	17.3	70.99	12	70.99	70.30	5.3	7,096	0.07%
2024/07/05	12	72.03	14.2	71.77	71.60	-2.2	7,195	-0.03%
2024/07/04	17	70.50	3	70.60	70.50	14	7,211	0.19%
2024/07/03	24	70.95	42.2	70.61	70.60	-18.2	7,641	-0.24%
2024/07/02	3	70.23	3	70.17	70.00	0	7,836	0.00%
2024/07/01	4	70.75	0	0.00	70.30	4	7,963	0.05%
2024/06/28	3	70.43	1	70.70	70.20	2	8,357	0.02%
2024/06/27	8.5	70.82	13.4	70.62	70.50	-4.9	8,539	-0.06%
2024/06/26	7	70.67	16	70.91	70.80	-9	8,484	-0.11%
2024/06/25	7.4	68.19	7	69.23	70.00	0.4	8,374	0.00%
2024/06/24	23.4	68.94	10	68.70	69.20	13.4	8,318	0.16%
2024/06/21	1	68.12	12	70.23	70.00	-11	8,207	-0.13%
2024/06/20	5	67.88	25	68.37	68.30	-20	8,069	-0.25%
2024/06/19	9.1	67.32	6	66.83	66.60	3.1	8,007	0.04%
2024/06/18	15	67.98	2.3	69.43	67.80	12.7	7,930	0.16%
2024/06/17	5	70.04	2	70.50	69.40	3	7,901	0.04%
2024/06/14	14	69.95	7	69.81	69.70	7	7,865	0.09%
2024/06/13	20.6	70.78	8	70.40	70.50	12.6	7,812	0.16%
2024/06/12	1.2	71.47	10	71.31	70.80	-8.8	7,745	-0.11%
2024/06/11	9	69.56	23	70.13	70.20	-14	7,608	-0.18%
2024/06/07	5	69.10	4	69.48	68.50	1	7,512	0.01%
2024/06/06	15	68.49	5.2	68.40	68.30	9.8	7,460	0.13%
2024/06/05	5	68.56	1.6	68.14	68.10	3.4	7,427	0.05%
2024/06/04	4.1	69.86	15	69.81	69.20	-10.9	7,444	-0.15%
2024/06/03	19	68.74	6	68.67	69.30	13	7,366	0.18%
2024/05/31	5	67.46	9.1	67.54	67.50	-4.1	7,324	-0.06%
2024/05/30	9.2	68.40	11	67.65	67.40	-1.8	7,298	-0.02%
2024/05/29	5.2	69.57	5.8	69.62	69.40	-0.6	7,228	-0.01%
2024/05/28	4.1	69.87	18	70.25	70.60	-13.9	7,183	-0.19%
2024/05/27	11.3	71.15	7	71.37	70.40	4.3	7,097	0.06%
2024/05/24	11	70.36	10	70.33	70.20	1	6,999	0.01%
2024/05/23	14.3	68.96	26	68.66	69.00	-11.7	6,910	-0.17%
2024/05/22	27.2	70.90	12	70.79	70.70	15.2	6,758	0.22%
2024/05/21	62	73.00	50.1	72.69	71.60	11.9	6,625	0.18%
2024/05/20	23	71.78	60	71.63	71.50	-37	6,136	-0.60%
2024/05/17	17.2	68.44	16.5	69.18	69.20	0.7	5,822	0.01%
2024/05/16	85.4	71.19	128.1	71.18	70.20	-42.7	5,751	-0.74%	大賣/
2024/05/15	31	68.09	43.1	68.46	69.00	-12.1	5,358	-0.23%
2024/05/14	2	64.75	11.1	65.27	64.80	-9.1	5,009	-0.18%
2024/05/13	11	64.23	9	64.47	63.90	2	4,976	0.04%
2024/05/10	11	63.45	10	64.93	65.30	1	4,921	0.02%
2024/05/09	0	0.00	1	63.40	63.40	-1	4,866	-0.02%
2024/05/08	2	63.55	2	63.40	63.40	0	4,859	0.00%
2024/05/07	6	63.52	0.1	64.00	64.20	5.9	4,855	0.12%
2024/05/06	9.1	64.60	2	64.20	64.00	7.1	4,826	0.15%
2024/05/03	12	66.55	11	67.34	65.40	1	4,789	0.02%
2024/05/02	7.2	65.39	3	65.40	65.80	4.2	4,674	0.09%
2024/04/30	3	65.77	20	65.98	65.30	-17	4,648	-0.37%
2024/04/29	16	65.79	6.1	65.78	65.90	9.9	4,610	0.21%
2024/04/26	2	64.90	23	64.96	64.60	-21	4,595	-0.46%
2024/04/25	8	62.54	18	62.34	62.50	-10	4,516	-0.22%
2024/04/24	7	61.63	5	62.44	63.00	2	4,488	0.04%
2024/04/23	6	60.07	6	59.95	60.00	0	4,476	0.00%
2024/04/22	22	62.00	7	60.49	59.90	15	4,457	0.34%
2024/04/19	6	63.48	19	63.83	62.30	-13	4,411	-0.29%
2024/04/18	13	64.02	4	64.20	64.10	9	4,358	0.21%
2024/04/17	5.4	64.17	22	63.98	64.40	-16.6	4,311	-0.39%
2024/04/16	13.4	63.11	25.4	63.37	62.50	-12	4,254	-0.28%
2024/04/15	86.2	66.98	70	66.36	65.30	16.2	4,169	0.39%
2024/04/12	67.4	69.00	66	68.49	67.20	1.4	3,954	0.04%
2024/04/11	39	67.38	51	67.44	67.20	-12	3,653	-0.33%
2024/04/10	49.2	66.49	19	66.78	66.00	30.2	3,458	0.87%
2024/04/09	69	67.91	62.5	68.29	66.80	6.6	3,309	0.20%
2024/04/08	16.1	65.68	97	65.90	65.50	-80.9	2,837	-2.85%
2024/04/03	19	63.99	28.3	64.78	64.20	-9.2	2,583	-0.36%
2024/04/02	62.4	64.39	98.2	64.85	64.20	-35.8	2,408	-1.49%
2024/04/01	15	62.00	43.2	62.43	62.70	-28.2	1,963	-1.43%
2024/03/29	0	0.00	11.3	59.44	59.50	-11.3	1,748	-0.64%
2024/03/28	6	58.05	4	58.67	58.30	2	1,710	0.12%
2024/03/27	3	57.47	1	57.30	57.50	2	1,697	0.12%
2024/03/26	3	58.47	2	57.60	57.50	1	1,692	0.06%
2024/03/25	5	58.94	0	0.00	58.60	5	1,715	0.29%
2024/03/22	1	59.40	1.1	59.89	59.40	-0.1	1,714	0.00%
2024/03/21	11	59.17	5.6	59.19	59.30	5.4	1,729	0.31%
2024/03/20	3	58.43	5	58.72	59.30	-2	1,740	-0.11%
2024/03/19	0	0.00	11	58.69	58.60	-11	1,680	-0.65%
2024/03/18	1	57.70	1.3	57.96	58.10	-0.3	1,690	-0.02%
2024/03/15	2	57.05	0.1	57.50	57.20	2	1,700	0.11%
2024/03/14	2	56.90	2.1	57.75	57.20	-0.1	1,715	-0.01%
2024/03/13	1.2	56.99	1	56.90	57.00	0.2	1,722	0.01%
2024/03/12	0.4	58.50	1.1	58.01	58.10	-0.7	1,751	-0.04%
2024/03/11	2.1	57.27	2	57.35	57.50	0.1	1,795	0.00%
2024/03/08	7.2	57.16	15.1	56.83	56.60	-7.9	1,805	-0.44%
2024/03/07	5.2	59.01	15	58.30	58.30	-9.8	1,794	-0.55%
2024/03/06	7	59.26	2.1	59.50	59.20	4.9	1,827	0.27%
2024/03/05	3.8	59.20	8	58.95	58.80	-4.2	1,897	-0.22%
2024/03/04	7	59.40	0.1	59.71	59.30	6.9	1,929	0.36%
2024/03/01	5.1	59.10	1	59.20	59.10	4.1	1,951	0.21%
2024/02/29	3	59.47	0	0.00	59.20	3	1,970	0.15%
2024/02/27	11.3	60.39	12	59.68	59.50	-0.7	2,005	-0.03%
2024/02/26	3	60.17	2	60.15	60.10	1	2,185	0.05%
2024/02/23	16.1	60.41	14	60.09	59.90	2.1	2,196	0.10%
2024/02/22	9	60.90	1	60.70	60.70	8	2,216	0.36%
2024/02/21	2	61.50	2	61.65	61.50	0	2,242	0.00%
2024/02/20	15	61.78	1	62.70	61.60	14	2,275	0.62%
2024/02/19	9.1	63.11	9	63.17	62.50	0.1	2,263	0.00%
2024/02/16	23	62.26	46.1	62.92	63.50	-23.1	2,226	-1.04%
2024/02/15	9.2	58.94	1	59.10	58.90	8.2	2,041	0.40%
2024/02/05	17.5	59.97	7	59.64	59.70	10.5	2,092	0.50%
2024/02/02	3.1	59.63	10.1	59.78	59.20	-7.1	2,110	-0.33%