台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    45.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    224
  • 產業
    上櫃 其他電子類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附 (8383)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2042434445464748Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20045.8000.0045.6504090.00%
2025/02/1800.003345.7545.90-33437-7.54%
2025/02/17045.20145.0045.00-1432-0.23%
2025/02/14044.75144.9544.95-1437-0.23%
2025/02/11444.40044.3544.1044510.89%
2025/01/2200.00244.8844.85-2456-0.44%
2025/01/2100.00145.0044.85-1459-0.22%
2025/01/20045.3500.0044.7004600.00%
2025/01/17045.3000.0044.8004640.00%
2025/01/16044.9000.0044.7504700.00%
2025/01/15044.3500.0044.2504740.00%
2025/01/1400.00544.1544.35-5480-1.04%
2025/01/1300.00144.1544.25-1488-0.20%
2025/01/10443.5800.0044.0044910.81%
2025/01/09144.00144.0543.9505050.00%
2025/01/0800.00346.3546.40-3519-0.58%
2025/01/0600.00246.1346.05-2544-0.37%
2025/01/0200.00245.5345.10-2529-0.38%
2024/12/3000.00945.0345.00-9525-1.71%
2024/12/2500.00144.7544.75-1530-0.19%
2024/12/20143.6000.0043.5015420.18%
2024/12/17043.4000.0043.5005510.00%
2024/12/13545.05244.8844.9535560.54%
2024/12/1200.00645.6545.10-6562-1.07%
2024/12/11445.15745.6445.40-3550-0.55%
2024/12/10945.14245.0844.8575311.32%
2024/12/09142.2500.0042.3014890.20%
2024/12/06141.9500.0041.9014880.20%
2024/11/28241.13140.9041.4515120.20%
2024/11/27142.10141.7541.6505230.00%
2024/11/26042.6000.0042.4005220.00%
2024/11/2200.00041.9041.7005240.00%
2024/11/18141.45341.7041.20-2525-0.38%
2024/11/12245.2000.0044.5525070.39%
2024/11/11445.66145.8045.8035100.59%
2024/10/3000.00143.6043.35-1538-0.19%
2024/10/29144.0000.0043.5015410.18%
2024/10/28144.8500.0044.2515390.19%
2024/10/25144.45144.7544.8005430.00%
2024/10/24144.6000.0044.6015480.18%
2024/10/23745.2900.0045.0075491.28%
2024/10/22546.00045.3045.3055480.91%
2024/10/18146.1000.0046.1015630.18%
2024/10/16546.05647.5847.00-1587-0.17%
2024/10/15747.54147.8546.5565951.01%
2024/10/1400.00546.8147.20-5576-0.87%
2024/10/1100.00545.6044.95-5552-0.91%
2024/10/08245.15545.2044.70-3578-0.52%
2024/10/0700.00245.1345.20-2608-0.33%
2024/10/01044.5000.0044.8007710.00%
2024/09/2500.00145.1045.30-1962-0.10%
2024/09/2300.00144.6044.55-1988-0.10%
2024/09/201044.0000.0043.95109961.00%
2024/09/19144.00144.1544.2001,0030.00%
2024/09/1600.00244.8544.85-21,025-0.20%
2024/09/1300.00444.1444.40-41,031-0.39%
2024/09/1200.00142.3542.35-11,024-0.10%
2024/09/11941.820.741.6041.408.31,0270.81%
2024/09/10342.4000.0042.3531,0310.29%
2024/09/091242.4400.0042.70121,0331.16%
2024/09/0600.00142.9042.95-11,034-0.10%
2024/09/0500.002442.4142.50-241,037-2.31%
2024/09/0200.00345.1845.15-31,041-0.29%
2024/08/30144.75045.0644.8011,0370.09%
2024/08/291744.40344.8745.20141,0331.35%
2024/08/28743.50243.6843.8051,0300.49%
2024/08/2300.002.143.3343.15-2.11,044-0.20%
2024/08/22043.2500.0043.0001,0550.00%
2024/08/2100.00143.2543.25-11,064-0.09%
2024/08/2000.00143.5043.25-11,067-0.09%
2024/08/16143.55143.3543.2501,0710.00%
2024/08/15143.55443.5043.70-31,068-0.28%
2024/08/14142.6000.0042.4011,0600.09%
2024/08/13142.85242.5042.55-11,061-0.09%
2024/08/12040.8500.0041.0501,0620.00%
2024/08/0700.00640.5340.60-61,081-0.55%
2024/08/0600.00338.3337.75-31,077-0.28%
2024/08/0500.00239.0538.00-21,069-0.19%
2024/08/02141.3000.0041.1011,0520.10%
2024/08/01042.50242.1042.50-21,057-0.19%
2024/07/31042.00541.8541.50-51,057-0.47%
2024/07/30041.0500.0041.8501,0610.00%
2024/07/291041.54242.2541.3581,0630.75%
2024/07/26640.75441.8041.9521,0640.19%
2024/07/231.742.5100.0042.451.71,0660.16%
2024/07/22241.6000.0041.7021,0730.19%
2024/07/19542.80443.1543.1511,0680.10%
2024/07/180.544.79544.8144.25-4.51,069-0.42%
2024/07/17145.101.145.0245.00-0.11,077-0.01%
2024/07/161.147.01146.8046.800.11,0880.01%
2024/07/15146.16246.8046.55-11,176-0.08%
2024/07/111445.521146.1045.5031,3220.23%
2024/07/09247.70246.3046.7501,3040.00%
2024/07/0800.003.148.7448.45-3.11,282-0.24%
2024/07/053850.402949.8349.4091,2410.73%
2024/07/04248.1310246.5247.40-1001,199-8.34% 大賣/
2024/07/03445.3400.0044.6041,0790.37%
2024/07/0200.001945.8046.10-191,064-1.78%
2024/07/01346.50646.3846.40-31,045-0.29%
2024/06/285.145.30545.3545.150.11,0010.01%
2024/06/27244.58244.7844.7509770.00%
2024/06/2600.00244.4844.50-2965-0.21%
2024/06/25143.05144.1044.1009640.00%
2024/06/2400.00144.0043.65-1984-0.10%
2024/06/2100.00243.5043.60-2982-0.20%
2024/06/2000.00643.0143.30-6978-0.61%
2024/06/192442.4100.0042.35249692.48%
2024/06/1800.00142.8042.80-1974-0.10%
2024/06/1700.00642.7642.75-6972-0.62%
2024/06/12341.5800.0041.5039710.31%
2024/06/116242.0100.0041.60629686.40%
2024/06/0700.007.142.2342.35-7.1961-0.74%
2024/06/06141.8500.0041.7519570.10%
2024/06/05241.850.542.0541.851.59550.16%
2024/06/0400.00142.3042.30-1959-0.10%
2024/06/0300.00642.4842.40-6960-0.62%
2024/05/31141.80141.8541.8509520.00%
2024/05/30141.85641.8541.80-5960-0.52%
2024/05/29642.203842.0442.20-321,011-3.16%
2024/05/2800.00541.9442.00-51,019-0.49%
2024/05/271541.3000.0041.50151,0531.42%
2024/05/2400.00441.0041.05-41,052-0.38%
2024/05/23440.900.540.9540.853.51,0700.33%
2024/05/21340.75340.7040.5501,0670.00%
2024/05/2000.00140.8040.90-11,068-0.09%
2024/05/17641.0800.0041.1061,0710.56%
2024/05/1600.00641.0640.85-61,070-0.56%
2024/05/1500.009440.6540.60-941,060-8.86%
2024/05/143840.82240.6840.60361,0563.41%
2024/05/10139.5500.0039.8011,0340.10%
2024/05/09539.93140.0039.9541,0330.39%
2024/05/08239.7000.0039.7021,0370.19%
2024/05/07039.503039.3539.60-301,035-2.90%
2024/05/06339.8500.0039.6031,0240.29%
2024/05/02240.0500.0040.0021,0100.20%
2024/04/30240.30040.7040.3021,0010.20%
2024/04/29240.90140.8140.8519930.10%
2024/04/26841.22041.0040.6089850.81%
2024/04/25541.50241.5041.3539720.31%
2024/04/24141.252.541.5441.85-1.5961-0.16%
2024/04/231342.47641.6141.4579450.74%
2024/04/222741.8400.0040.75279182.94%
2024/04/196444.043943.2842.25258832.83%
2024/04/184743.958844.3543.65-41766-5.35%
2024/04/1700.000.341.7041.80-0.3600-0.05%
2024/04/160.140.401.241.0040.15-1.1586-0.19%
2024/04/150.541.9500.0041.400.55790.09%
2024/04/12241.70241.8541.7505670.00%
2024/04/11141.600.441.6541.450.65560.11%
2024/04/102642.364042.2641.80-14546-2.56%
2024/04/0200.00540.8140.80-5452-1.10%
2024/04/0100.00241.0041.15-2450-0.44%
2024/03/29241.0000.0040.9524450.45%
2024/03/2800.001.341.5441.00-1.3439-0.29%
2024/03/27842.021.141.8641.806.94261.61%
2024/03/2600.00241.5041.10-2395-0.51%
2024/03/25040.650.541.1540.80-0.5381-0.12%
2024/03/22140.70240.6040.50-1374-0.27%
2024/03/2100.00140.7040.70-1368-0.27%
2024/03/20240.0300.0040.1023590.56%
2024/03/19140.5000.0040.5013560.28%
2024/03/180.340.10140.4540.45-0.7350-0.21%
2024/03/15039.9000.0039.5003380.00%
2024/03/14139.4500.0039.5013370.30%
2024/03/13139.4000.0039.5013360.30%
2024/03/12039.8500.0039.8503330.00%
2024/03/110.139.7100.0039.550.13350.02%
2024/03/0800.003039.0239.30-30333-8.99%
2024/03/07440.24540.3039.95-1325-0.31%
2024/03/061640.7100.0040.45163175.05%
2024/03/058.140.6300.0040.508.13122.58%
2024/03/0462.542.337.542.4241.705530018.31%
2024/03/0133.141.05941.0641.3024.12449.85%
2024/02/29641.101340.8941.30-7223-3.14%
2024/02/27240.2000.0039.5521751.14%
2024/02/264140.26240.2540.153916723.30%
2024/02/23238.950.139.1538.951.91441.31%
2024/02/22139.1500.0038.7011430.70%
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
千附 相關文章