旭源 (8421)-富邦-永和券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.20
漲跌
▼0.50
漲幅
-3.18%
成交量
315張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	15.23	0	0.00	15.20	4	761	0.53%
2024/12/12	0	0.00	43	15.51	15.70	-43	758	-5.67%
2024/12/09	1	15.20	0	0.00	15.10	1	747	0.13%
2024/11/27	0	0.00	3	15.40	15.35	-3	740	-0.41%
2024/11/26	3	15.55	0	0.00	15.60	3	740	0.40%
2024/11/25	0	0.00	20	15.21	15.85	-20	742	-2.69%
2024/11/19	20	16.15	0.1	15.75	15.75	20	760	2.62%
2024/11/14	5	14.70	0	0.00	14.45	5	694	0.72%
2024/11/12	2	14.15	0	0.00	14.15	2	715	0.28%
2024/11/07	6	14.98	0	0.00	15.10	6	706	0.85%
2024/11/05	10	15.25	0.1	15.10	15.05	10	694	1.43%
2024/11/04	9	14.59	22	14.65	14.60	-13	665	-1.95%
2024/11/01	45	15.75	14.2	15.70	14.80	30.9	659	4.68%
2024/10/30	2	15.00	2	15.00	15.00	0	532	-0.01%
2024/09/30	1	14.65	0	0.00	14.65	1	560	0.18%
2024/09/25	0.2	14.52	0	0.00	14.40	0.2	569	0.04%
2024/09/23	1.1	15.16	2	16.10	14.95	-0.9	617	-0.15%
2024/09/20	0	0.00	7	16.21	15.70	-7	590	-1.19%
2024/09/19	9	16.54	4.2	16.67	16.30	4.8	545	0.88%
2024/09/16	0	0.00	0.1	15.10	15.20	-0.1	411	-0.01%
2024/08/23	3	15.00	3	14.47	14.80	0	376	0.00%
2024/08/21	2	15.20	2.1	15.11	15.10	-0.1	361	-0.03%
2024/08/15	1	14.95	0.1	14.80	14.50	1	311	0.30%
2024/08/14	0	0.00	3	14.65	14.10	-3	290	-1.03%
2024/08/06	0	0.00	4	12.40	12.40	-4	285	-1.40%
2024/08/05	2	12.80	0	0.00	12.30	2	282	0.71%
2024/07/30	1	13.45	0	0.00	13.80	1	272	0.37%
2024/07/29	1	13.70	0	0.00	13.70	1	271	0.37%
2024/07/22	1.2	14.12	0	0.00	14.10	1.2	266	0.45%
2024/07/19	0	0.00	1	14.75	14.85	-1	261	-0.38%
2024/07/18	1	15.20	0	0.00	14.80	1	259	0.38%
2024/07/17	1	15.05	0	0.00	15.05	1	256	0.39%
2024/07/16	0	0.00	1	15.95	15.45	-1	250	-0.40%
2024/07/15	0	0.00	0.1	15.95	15.65	-0.1	243	-0.02%
2024/07/12	1	15.30	3	15.55	15.30	-2	228	-0.88%
2024/07/11	0	0.00	1	15.50	15.40	-1	220	-0.45%
2024/07/04	0	0.00	1	14.95	14.70	-1	184	-0.54%
2024/07/03	0	0.00	1	14.50	14.50	-1	174	-0.57%
2024/07/02	0	0.00	1	14.25	14.35	-1	169	-0.59%
2024/07/01	0	0.00	11	14.81	14.75	-11	163	-6.74%
2024/06/28	10.2	15.46	3	15.98	14.60	7.2	152	4.72%
2024/06/27	0	0.00	4	14.31	14.60	-4	88	-4.53%
2024/06/25	1	13.35	0	0.00	13.40	1	78	1.27%
2024/06/24	0	0.00	1	13.50	13.40	-1	79	-1.26%
2024/06/21	1	13.50	0	0.00	13.55	1	79	1.26%
2024/06/13	1	13.35	0	0.00	13.35	1	81	1.23%
2024/06/11	1	13.50	0	0.00	13.35	1	81	1.23%
2024/06/06	2	13.60	0	0.00	13.50	2	82	2.43%
2024/06/05	1	13.90	0	0.00	13.90	1	78	1.28%
2024/06/04	0	0.00	2	14.33	13.80	-2	76	-2.61%
2024/05/27	1	13.35	0	0.00	13.40	1	75	1.32%
2024/05/14	1	13.55	0	0.00	13.50	1	91	1.09%
2024/05/13	1	13.65	0	0.00	13.60	1	92	1.08%
2024/04/25	1	13.60	0	0.00	13.55	1	93	1.07%
2024/02/29	1	14.40	0	0.00	14.40	1	147	0.68%
2024/02/26	0	0.00	4	14.70	14.60	-4	145	-2.76%
2024/02/20	0	0.00	6	14.65	14.40	-6	141	-4.23%
2023/12/22	0	0.00	1	13.00	13.10	-1	97	-1.02%
2023/12/04	1	13.60	0	0.00	13.60	1	72	1.38%
2023/11/02	0	0.00	1	12.45	12.40	-1	62	-1.59%
2023/09/06	0	0.00	5	13.20	13.30	-5	134	-3.71%
2023/08/14	0.1	12.60	0	0.00	12.40	0.1	227	0.04%
2023/07/14	2	14.85	1	14.85	14.90	1	280	0.36%
2023/07/03	2	15.35	0	0.00	15.30	2	298	0.67%
2023/06/09	1	15.40	0	0.00	15.45	1	325	0.31%
2023/06/08	7	15.92	0	0.00	15.35	7	326	2.15%
2023/06/07	5	16.00	0	0.00	16.15	5	284	1.76%
2023/06/05	0	0.00	5	14.85	14.85	-5	263	-1.90%
2023/06/02	0	0.00	5	14.75	14.75	-5	266	-1.88%
2023/06/01	0	0.00	5	14.65	14.65	-5	277	-1.80%
2023/05/26	5	14.45	0	0.00	14.20	5	305	1.64%
2023/05/24	0.1	14.65	0	0.00	14.55	0.1	312	0.03%
2023/05/23	10	14.65	0	0.00	14.55	10	321	3.11%
2023/05/18	1	14.20	0	0.00	14.20	1	428	0.23%
2023/05/11	0.1	14.40	0	0.00	14.00	0.1	448	0.02%
2023/04/26	0.1	15.60	0	0.00	15.50	0.1	512	0.01%
2023/04/14	0.1	15.95	0	0.00	16.20	0.1	515	0.02%
2023/02/17	0	0.00	1	17.60	17.85	-1	432	-0.23%
2023/02/16	1	18.45	0	0.00	17.80	1	421	0.24%
2023/02/06	0	0.00	0.1	16.30	16.30	-0.1	394	-0.03%
2023/01/17	0	0.00	1	15.80	15.90	-1	383	-0.26%
2023/01/16	1	16.20	0.3	16.12	15.85	0.7	371	0.18%
2023/01/09	0	0.00	0.1	15.00	14.90	-0.1	289	-0.03%
2023/01/04	0	0.00	2.1	14.95	14.95	-2.1	306	-0.68%
2022/12/15	0	0.00	0	15.90	15.95	0	390	0.00%
2022/12/06	1	16.20	0	0.00	16.00	1	450	0.22%
2022/12/02	0.1	16.15	0	0.00	16.10	0.1	461	0.01%
2022/11/17	1	15.60	0	0.00	15.40	1	1,605	0.06%
2022/10/26	0	0.00	5	13.00	12.70	-5	2,285	-0.22%
2022/09/28	4	14.65	4	14.85	14.20	0	2,759	0.00%
2022/09/23	0.1	16.10	0	0.00	16.00	0.1	2,947	0.00%
2022/09/21	0.1	16.45	0	0.00	16.30	0.1	3,369	0.00%
2022/09/19	0.1	16.80	2	16.75	16.75	-1.9	3,587	-0.05%
2022/09/15	0	0.00	5	18.20	18.10	-5	3,682	-0.14%
2022/09/12	0	0.00	1	18.00	18.35	-1	4,585	-0.02%
2022/09/06	1	17.90	0	0.00	17.50	1	4,998	0.02%
2022/09/05	0	0.00	1	18.25	18.25	-1	5,011	-0.02%
2022/08/30	23.5	20.27	13	19.47	19.45	10.5	5,096	0.21%
2022/08/29	14	19.40	13	19.33	19.45	1	4,836	0.02%
2022/08/24	7	19.61	7	19.27	18.60	0	4,474	0.00%
2022/08/23	0	0.00	5	18.44	18.60	-5	4,539	-0.11%
2022/08/22	5	18.94	3	18.57	18.50	2	4,594	0.04%
2022/08/18	8	18.57	15	18.40	18.50	-7	4,653	-0.15%
2022/08/17	24	18.53	25.1	18.40	18.55	-1.1	4,529	-0.02%
2022/08/03	0	0.00	7	16.96	16.40	-7	4,206	-0.17%
2022/08/02	0	0.00	3	16.35	16.60	-3	4,185	-0.07%
2022/08/01	24	17.64	0	0.00	17.20	24	4,146	0.58%
2022/07/20	0	0.00	2	16.60	16.50	-2	3,960	-0.05%
2022/07/19	2	16.13	0	0.00	16.30	2	3,944	0.05%
2022/07/15	0	0.00	1	16.60	15.80	-1	3,912	-0.03%
2022/07/12	0.1	15.25	0	0.00	14.60	0.1	3,817	0.00%
2022/07/07	1	15.50	5	15.79	15.50	-4	3,751	-0.11%
2022/07/06	1	17.10	0	0.00	16.10	1	3,704	0.03%
2022/07/05	2	17.20	1	17.55	17.45	1	3,662	0.03%
2022/07/01	0	0.00	2	18.05	17.15	-2	3,557	-0.06%
2022/06/30	10	20.06	18	19.78	18.80	-8	3,429	-0.23%
2022/06/29	3	19.23	4	19.30	19.40	-1	3,165	-0.03%
2022/06/28	8	18.98	6	19.30	19.50	2	2,996	0.07%
2022/06/27	1	17.50	1	17.75	17.75	0	2,807	0.00%
2022/06/24	4	17.21	5	17.09	17.20	-1	2,766	-0.04%
2022/06/23	6	17.95	1	18.05	17.20	5	2,714	0.18%
2022/06/22	1	17.90	2	18.15	17.45	-1	2,642	-0.04%
2022/06/21	1	20.30	1	19.70	19.25	0	2,438	0.00%
2022/06/20	9	20.26	8	20.32	19.10	1	2,204	0.05%
2022/06/17	11	18.66	10	18.98	20.00	1	1,704	0.06%
2022/06/16	0	0.00	0	18.20	18.20	0	1,358	0.00%
2022/06/15	2	16.65	1	16.55	16.55	1	1,287	0.08%
2022/06/14	3	17.23	2	16.65	16.65	1	1,270	0.08%
2022/06/13	8	18.20	6	18.18	17.15	2	1,235	0.16%
2022/06/10	4	17.83	1	17.30	17.85	3	1,145	0.26%
2022/06/09	0	0.00	1	16.45	16.30	-1	1,056	-0.09%
2022/06/08	1	16.80	0	0.00	16.85	1	1,044	0.10%
2022/06/02	0	0.00	2.1	18.45	18.10	-2.1	913	-0.22%
2022/06/01	2	18.10	2	18.10	17.85	0	850	0.00%
2022/05/31	7	18.66	2	18.68	18.30	5	779	0.64%
2022/05/30	0	0.00	0.1	17.80	17.80	-0.1	563	-0.02%
2022/05/26	0	0.00	1	16.80	16.00	-1	432	-0.23%
2022/05/25	0	0.00	13.1	15.03	15.55	-13.1	312	-4.19%
2022/05/24	1	13.65	0	0.00	14.15	1	283	0.35%
2022/05/23	2	12.95	0	0.00	12.90	2	224	0.89%
2022/05/20	6	12.68	0	0.00	12.95	6	222	2.69%
2022/05/19	1	12.75	0	0.00	12.65	1	219	0.45%
2022/05/16	4	12.55	0	0.00	12.60	4	221	1.81%
2022/05/12	0	0.00	3	13.85	13.85	-3	196	-1.52%
2022/05/11	3	15.50	0	0.00	15.35	3	191	1.57%
2022/05/10	0	0.00	4	15.53	16.05	-4	187	-2.13%
2022/05/09	4	15.43	0	0.00	15.45	4	180	2.21%
2022/05/04	0	0.00	5	15.35	16.15	-5	173	-2.89%
2022/05/03	5	15.20	5	15.40	15.40	0	161	0.00%
2022/04/27	5	14.48	0	0.00	14.65	5	154	3.23%
2022/04/26	0	0.00	5	14.68	14.75	-5	150	-3.33%
2022/04/25	2	14.30	0	0.00	14.45	2	148	1.35%
2022/04/22	3	14.30	0	0.00	15.05	3	142	2.11%
2022/04/13	0	0.00	1	13.80	13.75	-1	140	-0.71%
2022/04/12	0	0.00	1	13.75	13.65	-1	147	-0.68%
2022/04/07	1	13.50	0	0.00	13.55	1	164	0.61%
2022/03/31	1	13.70	1	13.85	13.70	0	207	0.00%
2022/03/30	1	13.80	0	0.00	13.80	1	234	0.43%
2022/02/24	0	0.00	5	13.60	13.40	-5	349	-1.43%
2022/02/18	5	14.45	0	0.00	14.50	5	338	1.48%
2022/02/11	0	0.00	2	13.80	13.80	-2	321	-0.62%
2022/01/07	2	13.85	0	0.00	13.85	2	296	0.67%
2022/01/06	0	0.00	1.1	13.71	13.75	-1.1	292	-0.38%
2022/01/05	1	13.40	0	0.00	13.25	1	290	0.34%
2022/01/03	0	0.00	1	14.40	14.00	-1	279	-0.36%
2021/12/28	1	14.00	0	0.00	14.10	1	253	0.39%
2021/12/24	0	0.00	0.1	15.00	15.00	-0.1	219	-0.05%
2021/12/23	0	0.00	0.1	13.75	13.65	-0.1	192	-0.05%
2021/12/22	0	0.00	0.2	13.50	13.80	-0.2	181	-0.11%
2021/12/15	0	0.00	1	13.10	13.45	-1	131	-0.76%
2021/12/14	1	13.05	0.2	13.75	13.75	0.8	112	0.71%
2021/12/13	0	0.00	0	12.50	12.50	0	73	-0.01%
2021/11/12	1	10.00	0	0.00	10.00	1	41	2.39%
2021/08/12	0	0.00	0.2	9.96	9.96	-0.2	82	-0.23%
2021/05/20	0.2	9.70	0	0.00	9.63	0.2	89	0.22%
2018/10/03	0	0.00	1	18.55	18.60	-1	293	-0.34%
2018/09/21	1	18.00	0	0.00	18.50	1	190	0.53%