金麗-KY (8429)-富邦-永和券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
1,029張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	10.10	0	0.00	10.10	2	2,763	0.07%
2025/01/20	0.1	10.40	0	0.00	10.30	0.1	2,787	0.00%
2025/01/17	2	10.45	3	10.57	10.45	-1	2,830	-0.04%
2025/01/16	0	10.15	0	0.00	10.30	0	2,857	0.00%
2025/01/15	0	10.30	1	10.35	10.15	-1	2,849	-0.04%
2025/01/14	1	9.65	0	0.00	9.82	1	2,837	0.04%
2025/01/13	2	9.72	2	9.72	9.71	0	2,829	0.00%
2025/01/07	1	10.10	0	0.00	10.25	1	2,882	0.03%
2025/01/06	0	0.00	1	10.70	10.70	-1	2,875	-0.03%
2025/01/03	0	0.00	2	10.85	10.60	-2	2,943	-0.07%
2025/01/02	4	10.80	0	0.00	10.70	4	3,163	0.13%
2024/12/31	9.2	11.10	1	11.15	11.05	8.2	3,233	0.25%
2024/12/27	2	11.80	1.3	11.83	11.80	0.7	3,645	0.02%
2024/12/25	0	0.00	1.1	12.44	12.20	-1.1	3,725	-0.03%
2024/12/24	2	12.20	0	0.00	12.10	2	3,721	0.05%
2024/12/18	0	0.00	0.5	12.60	12.55	-0.5	3,665	-0.01%
2024/12/17	1	13.20	3	12.55	12.45	-2	3,641	-0.05%
2024/12/16	1	12.80	5.1	13.10	13.10	-4.1	3,606	-0.11%
2024/12/13	1	12.95	3	12.72	12.40	-2	3,534	-0.06%
2024/12/12	1	12.75	0	0.00	12.70	1	3,505	0.03%
2024/12/11	1	12.80	8	12.84	12.80	-7	3,476	-0.20%
2024/12/10	10	13.15	5.2	13.70	13.10	4.8	3,420	0.14%
2024/12/09	1	12.85	3	12.85	12.60	-2	3,288	-0.06%
2024/12/06	7	13.59	0	0.00	13.30	7	3,234	0.22%
2024/12/05	0	0.00	0.2	13.95	13.30	-0.2	3,171	0.00%
2024/12/04	11	14.09	1.1	14.34	14.05	10	3,091	0.32%
2024/12/03	2	13.93	10.3	13.93	14.00	-8.3	3,003	-0.28%
2024/12/02	11	13.00	9.1	13.37	13.55	1.9	2,878	0.07%
2024/11/29	8	12.63	12.4	12.52	12.90	-4.4	2,688	-0.16%
2024/11/28	4	12.39	5.4	12.68	12.40	-1.4	2,555	-0.06%
2024/11/27	3.2	11.90	0	0.00	11.80	3.2	2,455	0.13%
2024/11/26	4.2	11.96	0	0.00	12.00	4.2	2,433	0.17%
2024/11/25	4	12.28	4.1	12.10	12.25	-0.1	2,384	0.00%
2024/11/22	3	12.07	1	12.05	12.20	2	2,333	0.09%
2024/11/21	3	11.80	28.2	12.00	12.15	-25.2	2,294	-1.10%
2024/11/20	5	11.96	4.7	12.00	11.80	0.3	2,245	0.01%
2024/11/19	8	11.76	10	11.90	11.70	-2	2,162	-0.09%
2024/11/15	4	10.91	11.1	11.18	11.25	-7.1	2,046	-0.35%
2024/11/14	0	0.00	2	10.80	10.55	-2	1,974	-0.10%
2024/11/12	2	10.50	2	10.70	10.50	0	1,943	0.00%
2024/11/11	10	10.80	20	10.73	10.75	-10	1,927	-0.52%
2024/11/08	21	11.52	5	11.60	11.10	16	1,905	0.84%
2024/11/06	3	11.40	0	0.00	11.25	3	1,836	0.16%
2024/11/05	2	11.55	7.4	11.59	11.40	-5.4	1,807	-0.30%
2024/11/01	2	10.85	0	0.00	11.00	2	1,732	0.12%
2024/10/30	2	10.90	0	0.00	10.80	2	1,696	0.12%
2024/10/29	5	11.30	3	11.53	11.35	2	1,657	0.12%
2024/10/28	0	0.00	10.2	10.76	10.95	-10.2	1,571	-0.65%
2024/10/25	11	11.54	20	11.20	11.10	-9	1,556	-0.58%
2024/10/24	1	11.40	0	0.00	11.20	1	1,526	0.07%
2024/10/23	23	11.33	16	11.41	11.45	7	1,476	0.47%
2024/10/21	1	10.55	9	10.59	10.60	-8	1,388	-0.58%
2024/10/18	2	10.05	0	0.00	10.10	2	1,360	0.15%
2024/10/17	1	10.10	0	0.00	10.20	1	1,346	0.07%
2024/10/16	1	10.05	0	0.00	10.15	1	1,329	0.08%
2024/10/15	1	10.55	0	0.00	10.55	1	1,287	0.08%
2024/10/11	6.2	11.40	0	0.00	11.20	6.2	1,223	0.51%
2024/10/09	21.3	11.45	5	11.80	11.40	16.3	1,199	1.36%
2024/10/08	27.2	12.51	39.2	12.93	12.15	-12	1,110	-1.08%
2024/10/07	1	11.70	25	11.91	11.90	-24	873	-2.75%
2024/10/04	25	12.06	33.6	12.16	11.90	-8.6	775	-1.10%
2024/10/01	40	11.49	17.3	11.59	11.35	22.7	548	4.14%
2024/09/30	16	10.98	11.2	11.13	11.20	4.8	349	1.37%
2024/09/27	25	10.19	5	10.20	10.20	20	256	7.79%
2024/09/25	0	0.00	1.3	9.85	10.25	-1.3	234	-0.56%
2024/09/20	0	0.00	1	9.62	9.62	-1	222	-0.45%
2024/09/19	0	0.00	1.1	9.60	9.62	-1.1	224	-0.47%
2024/09/16	1	9.40	15	9.40	9.41	-14	229	-6.09%
2024/09/10	1	9.30	0	0.00	9.32	1	251	0.40%
2024/09/03	0	0.00	2	9.82	9.82	-2	270	-0.74%
2024/09/02	0	0.00	1	9.93	9.80	-1	272	-0.37%
2024/08/29	3	9.81	0	0.00	9.80	3	294	1.02%
2024/08/23	1	9.52	0	0.00	9.60	1	301	0.33%
2024/08/22	1	9.61	0	0.00	9.60	1	302	0.33%
2024/08/14	1	9.55	0	0.00	9.54	1	325	0.31%
2024/08/05	0.1	9.80	1	9.27	9.25	-0.9	341	-0.28%
2024/08/02	0	0.00	1	9.94	9.88	-1	339	-0.29%
2024/08/01	1	9.98	0	0.00	10.05	1	348	0.29%
2024/07/26	1	9.92	0	0.00	9.95	1	368	0.27%
2024/07/23	0	10.20	0	0.00	9.99	0	386	0.00%
2024/07/22	0	0.00	1	9.95	9.97	-1	398	-0.25%
2024/07/19	0	0.00	3	10.12	10.00	-3	402	-0.75%
2024/07/18	3	10.20	0	0.00	10.20	3	411	0.73%
2024/07/17	0.1	10.35	0	0.00	10.30	0.1	411	0.02%
2024/07/16	1	10.30	0	0.00	10.30	1	413	0.24%
2024/07/12	3	10.35	0	0.00	10.40	3	417	0.72%
2024/07/11	0.2	10.50	0	0.00	10.35	0.2	416	0.04%
2024/07/10	0	0.00	0	10.55	10.40	0	420	0.00%
2024/07/08	0.2	10.70	3	10.70	10.65	-2.8	413	-0.68%
2024/07/05	0	10.70	10.5	10.51	10.60	-10.5	397	-2.64%
2024/07/04	0	0.00	1	10.00	10.05	-1	362	-0.28%
2024/07/03	2	9.94	0	0.00	9.93	2	363	0.55%
2024/07/01	0	0.00	3	9.97	9.94	-3	363	-0.83%
2024/06/24	1	10.05	0	0.00	10.00	1	349	0.29%
2024/06/18	1	9.91	0	0.00	10.00	1	341	0.29%
2024/06/17	1	9.98	0	0.00	10.05	1	334	0.30%
2024/06/14	1	10.00	0	0.00	10.00	1	334	0.30%
2024/06/13	3	10.05	0	0.00	10.00	3	329	0.91%
2024/06/12	0	0.00	4	10.36	10.20	-4	327	-1.22%
2024/06/11	2	10.05	0	0.00	10.00	2	322	0.62%
2024/06/06	1	10.10	0	0.00	10.05	1	331	0.30%
2024/06/04	0	0.00	6	10.52	10.30	-6	331	-1.81%
2024/05/31	2	9.91	0	0.00	9.96	2	317	0.63%
2024/05/29	0	0.00	1	9.98	9.99	-1	319	-0.31%
2024/05/28	2	9.92	0	0.00	9.95	2	317	0.63%
2024/05/27	12	9.85	0	0.00	9.86	12	320	3.74%
2024/05/23	2	9.99	0	0.00	9.97	2	322	0.62%
2024/05/22	1	10.10	0	0.00	10.15	1	319	0.31%
2024/05/16	1.2	10.21	0	0.00	10.25	1.2	320	0.37%
2024/05/06	0	0.00	1	10.35	10.50	-1	303	-0.33%
2024/05/02	1	10.05	0	0.00	10.10	1	285	0.35%
2024/04/30	5	10.15	0	0.00	10.20	5	280	1.78%
2024/04/26	0	0.00	1	10.15	10.10	-1	258	-0.39%
2024/04/24	0	0.00	0	10.00	10.20	0	242	0.00%
2024/04/23	0	9.89	0	0.00	9.92	0	238	0.00%
2024/04/22	0	9.83	0	0.00	9.78	0	237	0.00%
2024/04/19	2	9.56	0	0.00	9.70	2	238	0.84%
2024/04/18	0	9.84	0	0.00	9.80	0	233	0.00%
2024/04/17	0	0.00	0	9.84	9.84	0	234	-0.01%
2024/04/16	4	9.68	1	9.71	9.69	3	236	1.27%
2024/04/12	0	9.92	0	0.00	9.93	0	242	0.00%
2024/04/11	0	0.00	1	9.95	9.94	-1	244	-0.41%
2024/04/09	1	9.62	1	9.88	9.85	0	249	0.00%
2024/04/08	0	9.65	0	0.00	9.59	0	251	0.00%
2024/04/03	0	0.00	1	9.61	9.63	-1	255	-0.39%
2024/04/02	1	9.62	0	0.00	9.69	1	255	0.39%
2024/03/28	0	0.00	2	9.68	9.68	-2	257	-0.78%
2024/03/27	8.1	9.61	0	0.00	9.69	8.1	261	3.10%
2024/03/26	0	9.67	0	0.00	9.57	0	273	0.00%
2024/03/25	0	9.68	0	0.00	9.63	0	272	0.00%
2024/03/22	1	9.62	0	0.00	9.62	1	274	0.36%
2024/03/21	1	9.55	0	0.00	9.68	1	275	0.36%
2024/03/20	0	9.63	0	0.00	9.54	0	273	0.00%
2024/03/19	0	9.84	0	0.00	9.76	0	271	0.00%
2024/03/15	1	9.86	0	0.00	9.85	1	286	0.35%
2024/03/14	0	0.00	1	9.94	10.10	-1	291	-0.34%
2024/03/12	0	10.05	0	0.00	9.99	0	284	0.00%
2024/03/11	0	10.05	0	0.00	10.00	0	283	0.00%
2024/03/08	1.1	10.01	0	0.00	10.00	1.1	304	0.36%
2024/03/07	1.1	10.16	0	0.00	10.10	1.1	307	0.36%
2024/03/04	1	10.35	1	10.30	10.45	0	322	0.00%
2024/02/27	1	10.50	1	10.55	10.50	0	349	0.00%
2024/02/23	0	0.00	1	10.65	10.65	-1	347	-0.29%
2024/02/22	0	0.00	1	10.80	10.75	-1	347	-0.29%
2024/02/19	1	10.65	0	0.00	10.65	1	343	0.30%
2024/02/16	1	10.70	0	0.00	10.65	1	339	0.29%
2024/02/01	0	0.00	1	10.80	10.80	-1	335	-0.30%