新保 (9925)-富邦-永和券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.10
漲跌
▲0.10
漲幅
+0.24%
成交量
79張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	40.90	0	0.00	41.00	1	165	0.60%
2024/11/15	2	40.90	0	0.00	40.90	2	176	1.13%
2024/11/13	0.3	41.70	0	0.00	40.75	0.3	178	0.17%
2024/10/15	0	0.00	1	41.70	41.50	-1	267	-0.37%
2024/10/14	0	0.00	1	41.75	41.55	-1	269	-0.37%
2024/10/09	0	0.00	1	41.70	41.70	-1	274	-0.36%
2024/10/08	0	0.00	1	41.65	41.55	-1	275	-0.36%
2024/09/09	1	40.70	0	0.00	40.75	1	284	0.35%
2024/08/27	1	41.70	0	0.00	41.70	1	286	0.35%
2024/08/23	1	41.40	0	0.00	41.85	1	280	0.36%
2024/08/05	20	40.05	0	0.00	40.05	20	242	8.26%
2024/08/02	1	40.65	0	0.00	40.60	1	227	0.44%
2024/07/26	0	0.00	2	40.60	40.55	-2	220	-0.91%
2024/07/23	0	0.00	1	42.30	42.50	-1	209	-0.48%
2024/07/15	1	42.50	0	0.00	42.55	1	199	0.50%
2024/06/20	0	0.00	1	42.55	42.60	-1	200	-0.50%
2024/06/19	0	0.00	1	42.40	42.50	-1	200	-0.50%
2024/06/06	0	0.00	1	42.10	42.10	-1	215	-0.46%
2024/06/04	11	42.11	1	42.10	42.00	10	225	4.43%
2024/05/30	10	41.80	0	0.00	41.85	10	220	4.53%
2024/05/28	0	0.00	1	41.85	41.95	-1	228	-0.44%
2024/05/27	0	0.00	1	41.90	41.85	-1	234	-0.43%
2024/05/24	0	0.00	1	41.88	41.80	-1	237	-0.42%
2024/05/20	0	0.00	1	41.80	41.75	-1	242	-0.41%
2024/05/15	0	0.00	1	41.80	41.90	-1	245	-0.41%
2024/05/09	1	41.80	0	0.00	41.85	1	255	0.39%
2024/05/07	0	0.00	0.1	41.70	41.80	-0.1	253	-0.05%
2024/05/06	0	0.00	0.1	42.25	41.70	-0.1	252	-0.03%
2024/04/29	0	0.00	0	41.40	41.35	0	251	-0.01%
2024/04/15	0	0.00	1	41.35	41.30	-1	256	-0.39%
2024/04/01	0	0.00	0.2	41.45	41.10	-0.2	274	-0.06%
2024/03/21	0	0.00	0.2	40.95	40.90	-0.2	278	-0.07%
2024/03/20	1.1	40.81	0	0.00	40.80	1.1	282	0.37%
2024/03/15	1	40.65	0	0.00	40.65	1	273	0.37%
2024/03/04	2.2	40.05	0	0.00	40.10	2.2	259	0.86%
2024/03/01	1	40.11	0	0.00	40.25	1	255	0.41%
2024/02/26	0	40.30	0	0.00	40.15	0	247	0.02%
2024/02/23	0	40.30	0	0.00	40.10	0	248	0.02%
2024/02/22	0	40.40	0	0.00	40.15	0	247	0.02%
2024/02/20	0	0.00	1	40.15	40.10	-1	244	-0.42%
2024/02/19	1	40.10	0	0.00	40.10	1	242	0.41%
2024/02/01	0	0.00	2	40.23	40.10	-2	235	-0.85%
2024/01/24	0	0.00	10	40.05	40.20	-10	225	-4.43%
2024/01/22	1	40.10	0	0.00	40.10	1	222	0.45%
2024/01/18	0	0.00	0.1	40.15	40.05	-0.1	219	-0.04%
2024/01/17	0.5	40.20	0	0.00	40.10	0.5	217	0.23%
2024/01/08	1	40.30	0	0.00	40.35	1	204	0.49%
2024/01/02	0	0.00	1	40.30	40.30	-1	201	-0.50%
2023/12/27	1	40.45	0	0.00	40.40	1	202	0.49%
2023/12/20	2	40.43	0	0.00	40.50	2	200	1.00%
2023/12/18	1	40.50	0	0.00	40.55	1	197	0.51%
2023/12/04	63	40.85	0	0.00	40.85	63	202	31.12%
2023/11/15	0	0.00	5	40.13	40.25	-5	188	-2.65%
2023/10/16	1	40.10	0	0.00	40.10	1	234	0.43%
2023/10/06	5	40.10	0	0.00	40.20	5	240	2.08%
2023/10/04	0	0.00	3	40.00	40.10	-3	249	-1.20%
2023/09/05	0.1	40.40	0	0.00	40.45	0.1	231	0.05%
2023/08/18	0.2	40.05	0	0.00	40.05	0.2	228	0.09%
2023/08/14	3	40.07	0	0.00	40.20	3	221	1.35%
2023/08/11	2	40.10	0	0.00	40.15	2	222	0.90%
2023/08/10	1	40.05	0	0.00	40.10	1	223	0.45%
2023/07/27	1	40.20	0	0.00	40.25	1	205	0.49%
2023/07/17	0	0.00	0	41.85	41.80	0	161	-0.01%
2023/07/14	0	0.00	2	41.65	41.70	-2	155	-1.28%
2023/07/10	1	41.05	0	0.00	41.15	1	138	0.72%
2023/07/07	1	41.25	0	0.00	41.20	1	136	0.73%
2023/05/31	5	41.80	0	0.00	41.55	5	113	4.42%
2023/05/03	1	41.45	0	0.00	41.50	1	124	0.80%
2023/04/14	0	0.00	1	40.85	40.85	-1	130	-0.77%
2023/03/22	1	40.65	0	0.00	40.65	1	127	0.79%
2023/03/13	1	40.40	0	0.00	40.65	1	125	0.80%
2023/03/06	2	40.45	0	0.00	40.50	2	130	1.53%
2023/02/01	0	0.00	2	40.00	39.90	-2	114	-1.74%
2023/01/04	1	39.25	0	0.00	39.25	1	123	0.81%
2022/12/27	0	0.00	7	39.15	39.15	-7	127	-5.49%
2022/12/19	2	39.15	0	0.00	39.10	2	136	1.46%
2022/12/08	0	0.00	2	39.15	39.10	-2	142	-1.41%
2022/12/05	0.5	39.50	0	0.00	39.10	0.5	140	0.36%
2022/11/28	2	39.15	0	0.00	39.45	2	129	1.54%
2022/11/09	0	0.00	2	38.80	38.85	-2	130	-1.54%
2022/11/04	2	38.45	0	0.00	38.50	2	130	1.54%
2022/11/03	1	38.55	0	0.00	38.45	1	131	0.76%
2022/09/12	0	0.00	0	40.00	39.95	0	142	-0.01%
2022/08/18	3	39.68	0	0.00	39.65	3	173	1.73%
2022/08/12	0	0.00	1	39.55	39.60	-1	178	-0.56%
2022/07/26	3	38.95	0	0.00	38.90	3	204	1.47%
2022/07/18	2	39.73	0	0.00	39.75	2	182	1.10%
2022/07/13	5	39.80	0	0.00	39.85	5	183	2.72%
2022/06/01	0	0.00	50	39.60	39.45	-50	207	-24.14%
2022/05/26	60	39.04	0	0.00	38.95	60	180	33.23%
2022/05/23	2	38.98	0	0.00	39.05	2	173	1.15%
2022/05/13	1	39.00	0	0.00	38.85	1	169	0.59%
2022/05/12	1	39.10	0	0.00	38.80	1	168	0.59%
2022/04/29	1	39.85	0	0.00	40.00	1	163	0.61%
2022/04/20	0	0.00	1	40.00	40.05	-1	164	-0.61%
2022/04/08	0	0.00	2	39.95	39.95	-2	160	-1.24%
2022/04/07	1	40.00	0	0.00	39.85	1	158	0.63%
2022/03/31	1	39.85	0	0.00	39.90	1	150	0.66%
2022/03/29	0	0.00	1	39.90	39.85	-1	146	-0.68%
2022/03/24	2	39.70	0	0.00	39.70	2	144	1.39%
2022/03/23	2	39.73	0	0.00	39.65	2	142	1.40%
2022/03/07	1	39.35	0	0.00	39.50	1	118	0.84%
2022/01/24	2	39.10	0	0.00	39.10	2	114	1.74%
2022/01/14	0	0.00	2	39.30	39.25	-2	106	-1.90%
2022/01/13	9	39.30	0	0.00	39.30	9	106	8.43%
2022/01/06	5	39.25	0	0.00	39.15	5	103	4.84%
2021/12/29	0	0.00	2	39.30	39.35	-2	106	-1.88%
2021/12/14	0	0.00	2	39.25	39.15	-2	118	-1.69%
2021/11/26	1	39.00	0	0.00	39.05	1	115	0.87%
2021/11/17	2	38.98	0	0.00	39.00	2	116	1.71%
2021/11/16	1	39.10	0	0.00	38.95	1	118	0.84%
2021/10/26	0	0.00	0.1	38.50	38.60	-0.1	169	-0.03%
2021/10/25	0	0.00	5	38.40	38.40	-5	172	-2.90%
2021/10/12	1	38.00	0	0.00	38.20	1	200	0.50%
2021/09/27	0	0.00	0	38.15	38.10	0	214	0.00%
2021/09/15	0	38.35	0	0.00	38.00	0	218	0.00%
2021/08/26	0	38.10	0	0.00	37.75	0	221	0.00%
2021/08/18	2	39.15	4	39.33	39.40	-2	214	-0.93%
2021/08/17	0	0.00	1	39.45	39.60	-1	210	-0.48%
2021/08/13	0	0.00	0.5	39.45	39.40	-0.5	204	-0.24%
2021/08/06	1	39.85	0	0.00	39.85	1	218	0.46%
2021/07/29	1	39.60	0	0.00	39.65	1	252	0.40%
2021/07/21	1	39.15	1	39.15	39.30	0	252	0.00%
2021/07/14	1	39.05	0	0.00	39.00	1	271	0.37%
2021/07/05	0	0.00	1	39.00	39.00	-1	283	-0.35%
2021/07/02	0	0.00	1	38.95	38.90	-1	279	-0.36%
2021/06/28	0	0.00	50	38.85	38.85	-50	290	-17.23%
2021/06/17	0	0.00	1	38.80	38.75	-1	298	-0.34%
2021/06/01	0	0.00	9	38.38	38.50	-9	310	-2.90%
2021/05/28	0	0.00	7	38.35	38.20	-7	310	-2.25%
2021/05/27	0	0.00	27	38.25	38.25	-27	311	-8.67%
2021/05/25	0	0.00	17	38.50	38.30	-17	321	-5.29%
2021/05/24	0	0.00	62	38.38	38.45	-62	323	-19.18%
2021/05/21	0	0.00	1	38.45	38.45	-1	323	-0.31%
2021/05/20	1	37.80	0	0.00	38.10	1	322	0.31%
2021/05/19	1	37.75	1	38.20	38.00	0	322	0.00%
2021/05/04	3	38.45	0	0.00	38.45	3	267	1.12%
2021/04/27	0	0.00	2	39.05	39.05	-2	259	-0.77%
2021/03/31	2	38.00	0	0.00	38.15	2	239	0.83%
2021/03/29	51	38.00	0	0.00	38.05	51	233	21.85%
2021/03/25	1	37.90	0	0.00	37.85	1	233	0.43%
2021/03/24	2	37.95	0	0.00	38.00	2	231	0.86%
2021/03/22	1	37.95	0	0.00	38.00	1	228	0.44%
2021/03/16	0	0.00	50	37.70	37.75	-50	221	-22.62%
2021/03/08	0	0.00	1	37.50	37.50	-1	212	-0.47%
2021/02/26	0	0.00	1	37.80	37.80	-1	204	-0.49%
2021/02/19	1	37.05	0	0.00	37.05	1	187	0.53%
2021/02/02	1	36.80	0	0.00	36.75	1	186	0.54%
2021/01/26	2	36.83	0	0.00	36.90	2	181	1.10%
2021/01/25	1	36.90	0	0.00	36.95	1	179	0.56%
2021/01/21	0	0.00	1	36.95	36.90	-1	178	-0.56%
2021/01/20	15	37.02	0	0.00	36.90	15	176	8.50%
2021/01/15	1	37.15	0	0.00	37.20	1	168	0.59%
2021/01/13	1	37.25	0	0.00	37.25	1	164	0.61%
2021/01/12	20	37.25	1	37.25	37.20	19	160	11.83%
2020/12/31	13	36.96	0	0.00	36.95	13	148	8.75%
2020/12/24	10	37.10	1	37.05	37.10	9	117	7.64%
2020/12/11	20	37.15	0	0.00	37.15	20	126	15.84%
2020/12/09	20	37.15	0	0.00	37.15	20	128	15.53%
2020/12/03	2	37.00	0	0.00	37.10	2	122	1.64%
2020/12/02	4	37.01	0	0.00	37.10	4	121	3.30%
2020/11/24	6	37.05	0	0.00	37.05	6	120	4.99%
2020/11/23	1	37.05	0	0.00	37.10	1	120	0.83%
2020/10/27	0	0.00	1	36.65	36.65	-1	165	-0.60%
2020/10/06	1	36.30	0	0.00	36.45	1	206	0.48%
2020/10/05	2	36.20	0	0.00	36.20	2	207	0.97%
2020/09/21	1	37.25	0	0.00	37.20	1	216	0.46%
2020/09/11	1	36.35	0	0.00	36.20	1	218	0.46%
2020/09/09	0	0.00	0.3	36.30	36.05	-0.3	219	-0.14%
2020/09/08	2	36.20	0	0.00	36.20	2	220	0.91%
2020/08/20	0	0.00	3	35.75	35.85	-3	232	-1.29%
2020/07/28	10	37.30	0	0.00	37.20	10	213	4.69%
2020/07/23	1	37.75	0	0.00	37.85	1	211	0.47%
2020/07/22	0	0.00	50	37.80	37.80	-50	210	-23.71%
2020/07/16	64	37.66	0	0.00	37.65	64	207	30.85%
2020/07/10	0	0.00	20	37.50	37.55	-20	207	-9.64%
2020/07/02	0	0.00	50	37.15	37.20	-50	204	-24.45%
2020/07/01	2	37.18	0	0.00	37.05	2	204	0.98%
2020/06/19	2	36.98	0	0.00	36.90	2	205	0.97%
2020/06/15	2	36.78	0	0.00	36.60	2	235	0.85%
2020/06/03	50	36.59	0	0.00	36.80	50	263	18.99%
2020/06/02	20	36.49	0	0.00	36.50	20	260	7.68%
2020/06/01	50	36.42	0	0.00	36.25	50	259	19.27%
2020/05/29	1	36.30	0	0.00	36.10	1	257	0.39%
2020/05/22	5	36.11	0	0.00	36.05	5	262	1.90%
2020/05/11	2	36.18	0	0.00	36.25	2	242	0.82%
2020/03/19	1	31.05	7	31.16	30.90	-6	157	-3.82%
2020/03/13	1	34.10	0	0.00	34.95	1	128	0.78%
2020/03/12	6	35.85	8	35.92	36.00	-2	118	-1.69%
2020/02/14	2	37.20	0	0.00	37.20	2	99	2.00%
2020/02/13	0	0.00	2	37.20	37.15	-2	98	-2.02%
2020/02/12	0	0.00	2	37.20	37.15	-2	98	-2.04%
2019/11/25	0	0.00	1	37.25	37.35	-1	74	-1.34%
2019/11/22	0	0.00	2	37.30	37.30	-2	74	-2.68%
2019/11/20	0	0.00	1	37.30	37.40	-1	72	-1.37%
2019/11/19	0	0.00	1	37.35	37.35	-1	71	-1.39%
2019/11/18	0	0.00	2	37.33	37.35	-2	71	-2.80%
2019/11/14	0	0.00	1	37.40	37.40	-1	68	-1.46%
2019/11/07	0	0.00	2	37.38	37.50	-2	69	-2.87%
2019/11/04	0	0.00	1	37.50	37.55	-1	69	-1.43%
2019/11/01	0	0.00	2	37.55	37.55	-2	72	-2.78%
2019/10/31	0	0.00	2	37.48	37.55	-2	74	-2.69%
2019/10/30	0	0.00	1	37.50	37.50	-1	74	-1.34%
2019/10/14	1	37.35	0	0.00	37.40	1	115	0.86%
2019/09/04	1	37.55	0	0.00	37.90	1	133	0.75%
2019/08/15	0	0.00	0.2	37.10	37.00	-0.2	149	-0.14%
2019/07/25	1	37.50	0	0.00	37.50	1	152	0.66%
2019/07/24	0	0.00	4	38.65	38.75	-4	137	-2.91%
2019/07/15	0	0.00	0.4	38.80	38.65	-0.4	115	-0.33%
2019/06/24	1	38.10	0	0.00	38.20	1	115	0.86%
2019/05/31	0	0.00	0	38.75	38.10	0	111	-0.03%
2019/05/24	0	0.00	4	37.95	38.05	-4	102	-3.91%
2019/05/21	0	0.00	1	37.65	37.75	-1	106	-0.94%
2019/05/20	0	0.00	1	37.50	37.70	-1	103	-0.97%
2019/04/30	0	0.00	1	38.20	38.25	-1	114	-0.88%
2019/04/26	0	0.00	1	38.30	38.25	-1	113	-0.88%
2019/04/25	0	0.00	1	38.20	38.30	-1	116	-0.86%
2019/04/18	0	0.00	1	38.15	38.15	-1	124	-0.80%
2019/04/15	0	0.00	1	38.10	38.15	-1	125	-0.80%
2019/04/12	0	0.00	1	38.20	38.10	-1	126	-0.79%
2019/04/11	0	0.00	1	38.20	38.20	-1	128	-0.78%
2019/04/03	0	0.00	1	38.20	38.20	-1	173	-0.58%
2019/04/02	0	0.00	1	38.20	38.20	-1	180	-0.56%
2019/03/22	0	0.00	1	38.05	38.00	-1	201	-0.50%
2019/03/18	2	37.60	0	0.00	37.65	2	205	0.97%
2019/03/08	0	0.00	1	37.60	37.50	-1	225	-0.44%
2019/03/07	0	0.00	1	37.85	37.75	-1	238	-0.42%
2019/02/21	0	0.00	1	38.10	38.25	-1	231	-0.43%
2019/01/30	1	37.90	0	0.00	38.00	1	218	0.46%
2019/01/28	1	37.70	0	0.00	37.90	1	215	0.46%
2019/01/18	1	37.50	0	0.00	37.45	1	221	0.45%
2019/01/04	1	37.50	0	0.00	37.55	1	222	0.45%
2018/12/17	1	35.90	0	0.00	35.95	1	177	0.56%
2018/12/07	0	0.00	2	34.80	35.15	-2	185	-1.08%
2018/12/03	1	34.05	0	0.00	34.20	1	199	0.50%
2018/11/26	1	34.90	0	0.00	34.95	1	205	0.49%
2018/11/05	1	33.85	0	0.00	34.00	1	223	0.45%
2018/11/02	2	33.70	0	0.00	33.75	2	223	0.90%
2018/10/30	1	33.20	0	0.00	32.95	1	222	0.45%
2018/10/24	1	33.95	0	0.00	33.95	1	214	0.47%
2018/10/08	1	35.00	0	0.00	35.00	1	228	0.44%
2018/10/03	0	0.00	2	35.50	35.55	-2	220	-0.91%
2018/09/27	2	35.30	0	0.00	35.50	2	222	0.90%
2018/09/12	1	35.25	0	0.00	35.05	1	224	0.45%
2018/09/11	1	35.45	0	0.00	35.45	1	218	0.46%
2018/09/10	1	35.50	0	0.00	35.75	1	212	0.47%
2018/09/07	2	35.50	0	0.00	35.70	2	210	0.95%
2018/07/13	1	37.80	0	0.00	37.75	1	163	0.61%
2018/07/10	1	37.75	0	0.00	37.80	1	157	0.64%
2018/06/26	0	0.00	1	37.80	37.80	-1	146	-0.68%
2018/06/25	0	0.00	1	37.85	37.95	-1	143	-0.69%
2018/06/22	0	0.00	1	38.05	38.05	-1	136	-0.73%
2018/06/12	1	38.20	1	38.20	38.20	0	132	0.00%
2018/06/06	0	0.00	1	38.20	38.30	-1	130	-0.77%
2018/06/05	4	38.20	0	0.00	38.15	4	128	3.11%
2018/05/28	0	0.00	1	38.50	38.55	-1	110	-0.90%
2018/05/24	1	38.50	0	0.00	38.55	1	113	0.88%
2018/03/26	0	0.00	1	38.50	38.55	-1	133	-0.75%
2018/02/27	3	38.25	0	0.00	38.30	3	133	2.25%
2018/02/22	1	38.20	0	0.00	38.20	1	129	0.77%
2018/02/12	0	0.00	34	38.02	38.05	-34	126	-26.79%
2018/02/08	0	0.00	5	38.20	38.20	-5	119	-4.18%
2018/01/29	1	38.95	0	0.00	38.80	1	109	0.92%
2018/01/26	0	0.00	13	38.95	38.95	-13	110	-11.73%
2018/01/23	0	0.00	16	38.91	38.90	-16	109	-14.58%