佳龍 (9955)-富邦-永和券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
37.65
漲跌
▲0.35
漲幅
+0.94%
成交量
15,955張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	37.2	38.83	29.1	38.90	37.65	8.2	3,164	0.26%
2024/05/21	0	0.00	8.1	37.30	37.30	-8.1	2,901	-0.28%
2024/05/20	2	33.93	3.1	33.59	33.95	-1.1	2,869	-0.04%
2024/05/17	1	30.90	0	0.00	30.90	1	2,803	0.04%
2024/05/16	1	31.70	26	31.97	30.85	-25	2,790	-0.90%
2024/05/15	8	29.79	18	30.01	29.90	-10	2,745	-0.36%
2024/05/14	5	29.54	4	30.05	29.55	1	2,732	0.04%
2024/05/13	5	30.77	0	0.00	29.75	5	2,718	0.18%
2024/05/10	8	30.09	15	30.12	30.40	-7	2,697	-0.26%
2024/05/09	6	29.64	2	29.50	29.40	4	2,676	0.15%
2024/05/08	2	30.25	4	30.33	30.60	-2	2,660	-0.08%
2024/05/07	14	31.16	6	31.23	30.80	8	2,642	0.30%
2024/05/06	8.2	30.48	2	29.63	30.05	6.2	2,601	0.24%
2024/05/03	2	31.75	0	0.00	32.05	2	2,579	0.08%
2024/04/30	0	0.00	4	32.13	32.55	-4	2,557	-0.16%
2024/04/29	5	33.40	0	0.00	32.30	5	2,548	0.20%
2024/04/26	3	33.47	0	0.00	33.00	3	2,539	0.12%
2024/04/25	5	31.82	0	0.00	31.80	5	2,520	0.20%
2024/04/24	4	32.73	6	33.08	32.85	-2	2,509	-0.08%
2024/04/23	4.1	32.45	33	31.87	32.00	-29	2,489	-1.16%
2024/04/22	22.1	35.63	13	34.86	34.75	9.1	2,451	0.37%
2024/04/19	51	39.45	46	40.65	38.50	5	2,386	0.21%
2024/04/18	29	39.54	13	40.33	38.00	16	1,942	0.82%
2024/04/17	15	38.09	39	38.05	38.60	-24	1,684	-1.43%
2024/04/16	22	34.57	16.3	34.99	35.10	5.7	1,447	0.40%
2024/04/15	6	31.19	20.3	31.55	31.95	-14.3	1,275	-1.12%
2024/04/12	19	28.83	13	28.96	29.05	6	1,063	0.56%
2024/04/11	7	28.11	2	28.20	28.00	5	971	0.51%
2024/04/10	10	28.61	2	28.40	28.40	8	941	0.85%
2024/04/09	22	28.35	26	28.45	28.85	-4	862	-0.46%
2024/04/08	2	26.20	4	26.63	27.35	-2	612	-0.33%
2024/04/03	1	25.35	0	0.00	24.90	1	502	0.20%
2024/04/01	3	25.42	7	25.59	25.55	-4	480	-0.83%
2024/03/29	1	25.00	2	25.30	24.75	-1	458	-0.22%
2024/03/26	0.1	23.70	0	0.00	23.35	0.1	402	0.03%
2024/03/21	0	0.00	10	24.10	23.90	-10	401	-2.49%
2024/03/18	11	23.30	0	0.00	23.45	11	406	2.71%
2024/03/13	1	23.90	0	0.00	23.70	1	413	0.24%
2024/03/12	1	24.55	0	0.00	24.65	1	410	0.24%
2024/03/11	1	25.30	0	0.00	25.15	1	414	0.24%
2024/03/07	1	26.25	1	25.30	25.20	0	522	0.00%
2024/03/06	1	24.70	0	0.00	24.70	1	457	0.22%
2024/03/05	0	0.00	1	24.50	24.25	-1	451	-0.22%
2024/02/29	0	0.00	2	23.50	23.55	-2	524	-0.38%
2024/02/19	0	0.00	3	23.70	23.85	-3	567	-0.53%
2024/01/24	0.1	23.55	0	0.00	23.50	0.1	715	0.01%
2024/01/19	0	0.00	2	23.15	23.05	-2	837	-0.24%
2024/01/18	0.2	23.20	0	0.00	23.00	0.2	940	0.02%
2024/01/11	0.2	23.65	0	0.00	23.55	0.2	1,575	0.01%
2024/01/08	0	0.00	1	24.35	24.10	-1	1,903	-0.05%
2023/12/29	0	0.00	3	24.50	24.40	-3	1,975	-0.15%
2023/12/22	3	24.20	0	0.00	24.15	3	1,955	0.15%
2023/12/21	0.1	24.35	0	0.00	24.20	0.1	1,953	0.01%
2023/12/11	0	0.00	2	24.45	24.35	-2	1,925	-0.10%
2023/12/04	8	26.74	6.1	26.45	26.75	1.9	1,844	0.10%
2023/11/29	2	26.35	0	0.00	25.40	2	1,728	0.12%
2023/11/27	2	24.00	2	24.05	24.05	0	1,646	0.00%
2023/11/07	1	24.65	0	0.00	24.25	1	1,548	0.06%
2023/11/01	0.1	25.35	0	0.00	25.25	0.1	1,556	0.00%
2023/10/30	0	0.00	0.1	27.25	27.10	-0.1	1,730	0.00%
2023/10/27	2	26.15	2	26.15	26.10	0	1,691	0.00%
2023/10/26	3	27.20	1.1	27.81	26.45	2	1,673	0.12%
2023/10/25	0	0.00	2	25.70	26.30	-2	1,583	-0.13%
2023/10/24	2.1	26.37	0	0.00	26.15	2.1	1,576	0.13%
2023/10/23	5	27.50	1	28.05	28.05	4	1,534	0.26%
2023/10/20	0.3	28.03	12.1	27.51	28.05	-11.8	1,399	-0.84%
2023/10/19	12	26.97	11.1	27.59	26.50	1	1,129	0.08%
2023/10/18	20	26.32	19.1	26.49	26.15	0.9	1,009	0.09%
2023/10/17	1	25.15	1	24.80	25.40	0	833	0.00%
2023/10/16	15	24.77	8	24.86	24.80	7	795	0.88%
2023/10/04	1	20.90	0	0.00	20.95	1	643	0.16%
2023/10/02	5	21.45	0	0.00	21.50	5	644	0.78%
2023/09/25	1	21.90	0	0.00	21.85	1	665	0.15%
2023/09/19	1	22.10	0	0.00	22.05	1	673	0.15%
2023/09/18	2	22.30	0	0.00	22.20	2	673	0.30%
2023/09/14	1	21.85	1	21.70	22.00	0	672	0.00%
2023/09/06	1	22.20	0	0.00	22.20	1	698	0.14%
2023/08/28	1	21.55	0	0.00	21.50	1	743	0.13%
2023/08/15	1	21.60	0	0.00	21.70	1	828	0.12%
2023/08/08	1	23.00	0	0.00	22.95	1	859	0.12%
2023/08/07	1.1	22.92	7	22.76	22.95	-5.9	880	-0.67%
2023/08/04	1.1	24.55	0	0.00	24.55	1.1	892	0.12%
2023/08/02	8	26.68	4.1	26.68	27.25	3.9	897	0.44%
2023/08/01	3	24.18	0	0.00	24.90	3	868	0.35%
2023/07/31	1	23.90	0	0.00	23.85	1	1,101	0.09%
2023/07/28	2	23.85	0	0.00	24.05	2	1,209	0.17%
2023/07/27	1	24.30	0	0.00	25.00	1	1,271	0.08%
2023/07/25	1	23.35	0	0.00	23.35	1	1,256	0.08%
2023/07/24	1	23.40	0	0.00	23.25	1	1,302	0.08%
2023/07/21	1	23.70	0	0.00	23.80	1	1,422	0.07%
2023/07/19	1	23.95	0	0.00	23.40	1	1,431	0.07%
2023/07/18	2	23.15	0	0.00	23.10	2	1,422	0.14%
2023/07/17	1	23.25	0	0.00	23.30	1	1,439	0.07%
2023/07/14	1	23.50	0	0.00	23.50	1	1,448	0.07%
2023/07/13	1	23.25	0	0.00	23.10	1	1,456	0.07%
2023/07/12	2	23.15	0	0.00	23.05	2	1,487	0.13%
2023/07/07	2	23.53	0	0.00	23.35	2	1,584	0.13%
2023/07/06	1	23.95	0	0.00	23.80	1	1,592	0.06%
2023/07/03	0.2	23.60	5	23.35	23.35	-4.8	1,770	-0.27%
2023/06/15	6.1	24.55	6	24.60	24.50	0.1	2,456	0.00%
2023/06/13	1	25.05	0	0.00	25.00	1	2,767	0.04%
2023/06/05	2	25.00	1	25.15	25.20	1	3,064	0.03%
2023/06/02	1	25.20	3	25.15	25.15	-2	3,059	-0.07%
2023/05/29	0.1	25.15	0	0.00	25.15	0.1	3,048	0.00%
2023/05/19	1.1	25.55	0	0.00	25.45	1.1	3,054	0.03%
2023/05/08	4.1	27.71	0	0.00	26.90	4.1	2,866	0.14%
2023/05/05	0	0.00	5	29.55	29.55	-5	2,703	-0.19%
2023/05/02	40	27.35	0	0.00	26.25	40	2,304	1.74%
2023/04/27	5	26.95	0	0.00	26.65	5	2,292	0.22%
2023/04/26	0	0.00	0	26.97	26.40	0	2,299	0.00%
2023/04/20	0.1	25.30	0	0.00	25.25	0.1	2,206	0.00%
2023/04/17	0	0.00	12	26.32	26.05	-12	2,346	-0.51%
2023/04/14	0	0.00	0	27.30	26.75	0	2,319	0.00%
2023/04/13	0	0.00	0	27.05	26.40	0	2,267	0.00%
2023/04/10	6	26.75	6	26.60	26.85	0	2,215	0.00%
2023/04/06	0	0.00	6	27.40	26.50	-6	2,169	-0.28%
2023/03/31	16	25.68	4.1	25.21	25.60	12	2,030	0.59%
2023/03/24	0	0.00	2.1	26.50	26.25	-2.1	1,950	-0.11%
2023/03/23	27	26.84	27	26.72	26.15	0	1,908	0.00%
2023/03/22	4	25.75	0	0.00	25.85	4	1,767	0.23%
2023/03/21	6	26.10	3	25.82	26.65	3	1,690	0.18%
2023/03/20	1	25.50	8.1	26.59	25.50	-7.1	1,556	-0.45%
2023/03/17	8	24.95	8	24.60	25.30	0	1,406	0.00%
2023/03/16	0	0.00	1.2	24.88	25.40	-1.2	1,140	-0.10%
2023/03/15	9	23.30	0	0.00	23.10	9	1,093	0.82%
2023/02/22	0	0.00	0.1	21.90	21.75	-0.1	828	-0.01%
2023/02/02	0	0.00	0.1	22.50	22.00	-0.1	819	-0.01%
2023/01/16	0	0.00	0.1	22.90	22.55	-0.1	742	-0.02%
2023/01/09	0	0.00	1	22.65	22.90	-1	658	-0.15%
2023/01/06	5	22.68	10	22.80	22.65	-5	633	-0.79%
2023/01/05	0	0.00	4	23.10	23.10	-4	538	-0.74%
2022/12/30	1	20.00	0	0.00	19.80	1	482	0.21%
2022/12/22	2	21.40	0	0.00	21.20	2	490	0.41%
2022/12/20	4	21.68	0	0.00	21.10	4	498	0.80%
2022/12/09	0	0.00	1	20.95	20.90	-1	515	-0.19%
2022/12/06	6	21.02	6	20.65	20.45	0	611	0.00%
2022/10/20	1	16.80	0	0.00	16.90	1	2,098	0.05%
2022/10/06	0.1	18.40	0	0.00	18.30	0.1	2,088	0.00%
2022/09/26	1	18.20	0	0.00	17.75	1	2,085	0.05%
2022/09/23	0	0.00	2	18.80	18.85	-2	2,083	-0.10%
2022/09/21	2	19.45	0	0.00	19.15	2	2,067	0.10%
2022/09/19	0	0.00	2	19.65	19.60	-2	2,078	-0.10%
2022/09/16	0.1	20.15	0	0.00	20.00	0.1	2,076	0.00%
2022/09/12	0	0.00	6	21.10	21.30	-6	1,969	-0.30%
2022/09/05	6	21.50	0	0.00	21.45	6	1,965	0.31%
2022/09/02	0	0.00	1.1	22.68	22.10	-1.1	1,992	-0.05%
2022/09/01	0	0.00	0	22.95	21.75	0	2,064	0.00%
2022/08/31	0	0.00	2	22.83	22.60	-2	2,071	-0.10%
2022/08/30	3	22.43	0	22.55	22.80	3	2,037	0.15%
2022/08/29	2	22.60	3	22.43	21.70	-1	1,971	-0.05%
2022/08/26	2	21.60	0	0.00	21.55	2	1,879	0.11%
2022/08/25	1	21.40	0	0.00	21.70	1	1,886	0.05%
2022/08/23	0	0.00	0	21.85	21.65	0	1,871	0.00%
2022/08/22	0	0.00	4	21.20	20.80	-4	1,826	-0.22%
2022/08/16	15	21.95	18	21.46	21.60	-3	1,806	-0.17%
2022/08/15	0	0.00	1	22.15	21.85	-1	1,792	-0.06%
2022/08/12	3	21.73	0	0.00	21.55	3	1,763	0.17%
2022/08/10	6	22.99	7.1	22.52	21.80	-1.1	1,759	-0.06%
2022/08/09	3	22.13	2.1	22.25	22.25	1	1,580	0.06%
2022/08/08	4	20.83	4	20.65	20.25	0	1,470	0.00%
2022/08/05	0	0.00	6	21.29	21.30	-6	1,448	-0.41%
2022/08/04	1	22.50	4	22.15	22.20	-3	1,393	-0.22%
2022/08/03	16.2	22.80	3	22.80	23.15	13.2	1,198	1.10%
2022/08/02	0	0.00	2	21.60	21.60	-2	852	-0.23%
2022/07/28	0	0.00	4	19.00	18.95	-4	824	-0.48%
2022/07/12	0.1	19.25	0	0.00	18.40	0.1	1,217	0.01%
2022/07/04	1	18.20	0	0.00	18.90	1	1,916	0.05%
2022/06/22	1	19.70	0	0.00	19.70	1	2,630	0.04%
2022/06/20	0.1	19.98	0	0.00	19.35	0.1	3,506	0.00%
2022/06/16	0.1	21.00	0	0.00	20.35	0.1	3,651	0.00%
2022/06/15	0.1	21.40	0	0.00	21.30	0.1	3,891	0.00%
2022/06/10	4	24.93	0	0.00	24.00	4	3,988	0.10%
2022/06/09	6	23.55	6	24.39	25.10	0	3,883	0.00%
2022/06/06	1	23.25	3	22.93	23.25	-2	3,880	-0.05%
2022/06/02	3	23.08	1	22.90	22.80	2	3,917	0.05%
2022/05/31	0	0.00	5	22.70	22.70	-5	4,014	-0.12%
2022/05/30	0	0.00	1	22.95	23.00	-1	4,039	-0.02%
2022/05/25	6	22.98	0	0.00	22.85	6	4,246	0.14%
2022/05/24	0	0.00	8	22.85	22.65	-8	4,659	-0.17%
2022/05/16	0	0.00	1	23.10	23.15	-1	6,371	-0.02%
2022/05/13	1	22.60	0	0.00	22.85	1	6,379	0.02%
2022/05/11	0.1	23.00	0	0.00	23.15	0.1	6,375	0.00%
2022/05/06	0	0.00	5	24.12	24.20	-5	6,330	-0.08%
2022/05/05	3	25.05	3	25.50	25.30	0	6,316	0.00%
2022/04/29	10	25.55	10	25.70	25.40	0	6,256	0.00%
2022/04/27	0	0.00	1	25.00	25.60	-1	6,215	-0.02%
2022/04/26	0	0.00	1	25.60	25.50	-1	6,187	-0.02%
2022/04/20	9	28.80	0	0.00	28.50	9	6,015	0.15%
2022/04/19	2	29.90	1	30.15	29.95	1	5,958	0.02%
2022/04/18	1	30.40	0	0.00	30.35	1	5,914	0.02%
2022/04/15	6	32.42	3	31.90	31.45	3	5,843	0.05%
2022/04/14	3	34.35	3	33.00	32.55	0	5,766	0.00%
2022/04/12	0	0.00	1	33.20	32.70	-1	5,550	-0.02%
2022/04/11	0	0.00	3	32.60	32.40	-3	5,445	-0.06%
2022/04/08	2	30.95	0.1	31.05	30.95	1.9	5,155	0.04%
2022/04/06	5	31.85	5	32.10	31.20	0	5,063	0.00%
2022/04/01	1	32.80	1	32.00	31.55	0	5,002	0.00%
2022/03/30	15	31.10	24.1	31.03	31.15	-9.1	4,802	-0.19%
2022/03/29	24	32.75	18	32.75	32.15	6	4,743	0.13%
2022/03/28	2.1	32.37	1	30.15	33.15	1.1	4,622	0.02%
2022/03/25	0	0.00	3	31.63	31.35	-3	4,502	-0.07%
2022/03/24	5	33.00	3	32.52	33.15	2	4,337	0.05%
2022/03/23	15	33.19	15.4	33.82	32.00	-0.4	4,029	-0.01%
2022/03/22	1	30.25	0	0.00	31.50	1	3,443	0.03%
2022/03/21	1	26.80	0	0.00	28.65	1	3,343	0.03%
2022/03/18	1	25.95	3	26.02	26.05	-2	3,263	-0.06%
2022/03/17	24	23.76	23	23.80	23.70	1	3,009	0.03%
2022/03/16	2	24.30	5	24.50	24.45	-3	2,953	-0.10%
2022/03/14	3	24.98	0	0.00	25.00	3	2,819	0.11%
2022/03/11	1	24.95	0	0.00	24.95	1	2,796	0.04%
2022/03/10	1	23.50	1	23.70	24.10	0	2,778	0.00%
2022/03/09	0.1	24.50	0.2	24.50	24.60	-0.1	2,753	0.00%
2022/03/08	0	0.00	2	24.70	24.00	-2	2,734	-0.07%
2022/03/07	1	26.25	1	27.00	26.00	0	2,691	0.00%
2022/03/03	2	24.30	0	0.00	24.30	2	2,577	0.08%
2022/03/01	0	0.00	1	25.50	24.85	-1	2,502	-0.04%
2022/02/25	4.1	28.24	1	26.40	26.50	3.1	2,429	0.13%
2022/02/24	7.9	28.19	12	28.86	29.05	-4.1	2,319	-0.18%
2022/02/23	13.1	26.33	8	25.87	26.45	5.1	1,901	0.27%
2022/02/22	3	25.10	8	25.11	25.60	-5	1,109	-0.45%
2022/02/21	27	23.34	22	23.53	23.30	5	737	0.68%
2022/02/17	8	20.13	6.2	19.95	20.55	1.8	361	0.50%
2022/02/16	1	18.90	1	18.90	18.70	0	212	0.00%
2021/12/30	0.1	17.35	0	0.00	17.25	0.1	105	0.09%
2021/12/17	0	0.00	1	17.45	17.40	-1	103	-0.97%
2021/12/15	0.1	17.00	0	0.00	16.85	0.1	99	0.10%
2021/11/11	0	17.60	0	0.00	17.20	0	103	0.00%
2021/11/10	0	0.00	5	17.30	17.15	-5	103	-4.83%
2021/11/09	0	0.00	1	17.50	17.25	-1	104	-0.96%
2021/11/05	1	17.30	0	0.00	17.25	1	105	0.95%
2021/10/29	1	17.80	0	0.00	17.80	1	106	0.94%
2021/10/18	1	16.45	0	0.00	16.20	1	97	1.03%
2021/09/08	0.2	16.75	0	0.00	16.55	0.2	197	0.10%
2021/08/12	0	0.00	0.1	17.40	17.30	-0.1	335	-0.03%
2021/06/22	0	0.00	2	18.95	18.75	-2	1,417	-0.14%
2021/06/21	1	18.35	0	0.00	18.50	1	1,413	0.07%
2021/06/18	0	0.00	3	19.10	18.80	-3	1,409	-0.21%
2021/06/17	3	19.40	0	0.00	19.40	3	1,405	0.21%
2021/06/16	1	19.45	0	0.00	19.35	1	1,406	0.07%
2021/05/24	5	18.69	0	0.00	18.50	5	1,375	0.36%
2021/05/13	0.1	19.15	0	0.00	19.15	0.1	1,349	0.01%
2021/05/12	0	0.00	10	19.65	19.55	-10	1,334	-0.75%
2021/05/10	0	0.00	1	24.50	23.60	-1	1,281	-0.08%
2021/05/07	0	0.00	12	23.88	23.40	-12	1,217	-0.99%
2021/05/06	14	23.34	8	22.76	23.00	6	1,187	0.51%
2021/05/05	1	21.70	1	22.15	22.20	0	1,117	0.00%
2021/05/04	2	19.95	0	0.00	20.20	2	1,060	0.19%
2021/05/03	2	23.38	36	22.70	22.15	-34	1,020	-3.33%
2021/04/29	26	24.58	13	23.38	23.20	13	973	1.33%
2021/04/28	35	24.00	14	23.05	24.40	21	857	2.45%
2021/04/27	4	22.15	1	22.20	22.20	3	671	0.45%
2021/04/23	0	0.00	1	19.05	19.00	-1	456	-0.22%
2021/04/22	11	19.52	0	0.00	18.80	11	439	2.50%
2021/04/20	1	18.65	0	0.00	18.65	1	381	0.26%
2021/04/13	0	0.00	1	18.15	17.90	-1	409	-0.24%
2021/04/06	0	0.00	3	18.15	18.10	-3	452	-0.66%
2021/02/25	1	19.10	0	0.00	19.10	1	684	0.15%
2021/02/23	1	19.70	6	19.45	19.55	-5	677	-0.74%
2021/02/22	6	18.92	0	0.00	18.80	6	643	0.93%
2021/02/01	0	0.00	2	18.15	18.50	-2	634	-0.32%
2021/01/21	0	0.00	2	18.05	18.00	-2	622	-0.32%
2021/01/06	0	0.00	2	20.63	20.45	-2	600	-0.33%
2021/01/05	2	21.65	0	0.00	21.10	2	602	0.33%
2020/09/15	0	0.00	4	20.80	20.80	-4	1,373	-0.29%
2020/09/14	4	22.80	0	0.00	20.95	4	1,353	0.30%
2020/09/08	0	0.00	1	19.55	19.50	-1	1,154	-0.09%
2020/08/13	1	18.85	0	0.00	18.75	1	1,187	0.08%
2020/08/07	0	0.00	3	21.60	21.75	-3	1,188	-0.25%
2020/08/05	0	0.00	2	21.80	21.15	-2	1,135	-0.18%
2020/07/31	0	0.00	2	20.05	20.25	-2	1,074	-0.19%
2020/07/30	7	20.44	0	0.00	20.25	7	1,064	0.66%
2020/07/23	0	0.00	1	21.15	20.50	-1	914	-0.11%
2020/07/15	0	0.00	1	19.50	19.25	-1	856	-0.12%
2020/07/14	1	21.20	0	0.00	20.10	1	852	0.12%
2020/07/10	1	19.80	4	20.25	19.80	-3	821	-0.37%
2020/07/09	3	22.95	14	22.62	21.90	-11	799	-1.38%
2020/07/08	0	0.00	1	22.30	22.15	-1	734	-0.14%
2020/07/07	16	19.88	7	19.65	20.60	9	649	1.39%
2020/07/06	0	0.00	10	18.75	18.75	-10	574	-1.74%
2020/07/02	15	17.35	0	0.00	17.10	15	559	2.68%
2020/07/01	0	0.00	10	17.01	16.90	-10	541	-1.85%
2020/06/08	10	16.90	0	0.00	16.90	10	634	1.58%
2020/05/21	0	0.00	2	16.40	16.35	-2	750	-0.27%
2020/04/24	1	15.75	0	0.00	15.75	1	821	0.12%
2020/04/17	0	0.00	1	16.10	16.05	-1	871	-0.11%
2020/04/08	1	14.35	0	0.00	14.55	1	1,216	0.08%
2020/02/24	0	0.00	2	20.10	20.05	-2	918	-0.22%
2020/02/19	0	0.00	6	18.92	18.70	-6	848	-0.71%
2020/02/17	1	18.00	0	0.00	18.00	1	808	0.12%
2020/02/10	1	17.95	0	0.00	17.95	1	827	0.12%
2020/02/05	5	18.40	0	0.00	18.00	5	818	0.61%
2020/02/03	0	0.00	5	18.20	18.20	-5	817	-0.61%
2020/01/30	5	20.95	3	20.15	20.00	2	806	0.25%
2020/01/15	3	20.40	0	0.00	20.60	3	755	0.40%
2020/01/14	0	0.00	2	19.85	20.05	-2	741	-0.27%
2020/01/13	0	0.00	1	20.70	20.60	-1	724	-0.14%
2020/01/08	5	22.46	23	22.06	22.00	-18	635	-2.83%
2020/01/07	3	20.80	2	20.40	20.75	1	519	0.19%
2020/01/06	2	21.30	0	0.00	21.55	2	495	0.40%
2020/01/03	3	20.08	3	20.18	19.90	0	442	0.00%
2019/12/23	0	0.00	1	18.10	18.20	-1	482	-0.21%
2019/12/17	0	0.00	1	18.15	18.10	-1	540	-0.19%
2019/12/11	0	0.00	3	18.40	18.35	-3	580	-0.52%
2019/12/04	5	18.60	0	0.00	18.45	5	667	0.75%
2019/12/03	0	0.00	3	18.33	18.25	-3	696	-0.43%
2019/12/02	1	18.70	0	0.00	18.20	1	713	0.14%
2019/11/29	0	0.00	2	18.25	18.30	-2	728	-0.27%
2019/11/26	2	17.95	0	0.00	17.90	2	817	0.24%
2019/11/21	0	0.00	5	18.93	18.45	-5	969	-0.52%
2019/11/13	2	17.75	0	0.00	17.75	2	1,104	0.18%
2019/11/11	0	0.00	3	17.65	17.60	-3	1,322	-0.23%
2019/11/08	7	18.16	0	0.00	18.25	7	1,488	0.47%
2019/11/04	0	0.00	2	19.05	19.00	-2	2,128	-0.09%
2019/11/01	2	18.95	0	0.00	18.85	2	2,290	0.09%
2019/10/16	3	19.20	0	0.00	19.35	3	2,856	0.11%
2019/10/15	5	19.22	0	0.00	19.25	5	2,901	0.17%
2019/10/14	1	19.35	0	0.00	19.10	1	2,938	0.03%
2019/10/07	0	0.00	3	19.70	19.70	-3	3,090	-0.10%
2019/10/04	0	0.00	2	19.80	19.85	-2	3,139	-0.06%
2019/10/01	0	0.00	20	18.98	18.80	-20	3,265	-0.61%
2019/09/26	1	19.55	1	19.65	19.65	0	3,481	0.00%
2019/09/25	1	19.70	1	20.15	19.90	0	3,580	0.00%
2019/09/18	20	19.18	0	0.00	19.15	20	4,459	0.45%
2019/09/05	0	0.00	20	20.73	20.65	-20	5,313	-0.38%
2019/09/04	0	0.00	5	21.00	20.85	-5	5,311	-0.09%
2019/08/30	0	0.00	1	20.80	20.95	-1	5,404	-0.02%
2019/08/29	21	21.28	2	21.35	21.10	19	5,420	0.35%
2019/08/28	5	20.75	1	21.10	20.75	4	5,428	0.07%
2019/08/26	7	21.21	6	21.19	21.35	1	5,435	0.02%
2019/08/23	1	20.50	1	20.20	20.10	0	5,359	0.00%
2019/08/22	1	20.15	21	20.23	20.30	-20	5,354	-0.37%
2019/08/21	2	20.40	2	20.43	20.45	0	5,339	0.00%
2019/08/20	20	20.45	0	0.00	20.40	20	5,345	0.37%
2019/08/19	3	20.30	2	20.45	20.35	1	5,331	0.02%
2019/08/16	2	21.05	1	21.05	20.90	1	5,359	0.02%
2019/08/15	6	21.78	1	22.35	21.00	5	5,316	0.09%
2019/08/14	16	20.90	3	21.00	21.20	13	5,182	0.25%
2019/08/13	5	22.49	20	23.17	22.30	-15	5,089	-0.29%
2019/08/12	1	21.50	20	21.55	21.75	-19	4,910	-0.39%
2019/08/08	22	21.86	3	21.78	22.00	19	4,852	0.39%
2019/08/07	1	20.85	0	0.00	21.40	1	4,674	0.02%
2019/08/06	3	22.65	13	22.22	20.00	-10	4,560	-0.22%
2019/08/05	13	21.20	3	21.00	21.40	10	4,247	0.24%
2019/08/02	0	0.00	6	20.15	19.60	-6	4,080	-0.15%
2019/07/30	3	19.10	0	0.00	18.65	3	3,790	0.08%
2019/07/26	2	19.00	0	0.00	18.60	2	3,759	0.05%
2019/07/19	1	19.05	5	19.35	19.05	-4	3,620	-0.11%
2019/07/18	6	19.38	7	19.45	19.15	-1	3,553	-0.03%
2019/07/17	0	0.00	4	18.31	18.35	-4	3,447	-0.12%
2019/07/16	3	19.35	19	19.31	18.95	-16	3,395	-0.47%
2019/07/12	14	19.55	0	0.00	19.35	14	3,312	0.42%
2019/07/11	0	0.00	2	20.90	19.80	-2	3,240	-0.06%
2019/07/09	0	0.00	3	20.92	20.45	-3	3,072	-0.10%
2019/07/08	0	0.00	0.1	20.30	20.40	-0.1	3,018	0.00%
2019/07/05	3	21.05	5	21.20	21.25	-2	2,961	-0.07%
2019/07/04	7	20.96	6	20.52	20.35	1	2,856	0.04%
2019/07/03	2	20.60	9	20.79	21.10	-7	2,765	-0.25%
2019/07/01	6	20.30	0	0.00	20.30	6	2,504	0.24%
2019/06/28	6	22.31	3	22.48	22.55	3	2,432	0.12%
2019/06/27	7	21.71	3	21.25	21.25	4	2,179	0.18%
2019/06/26	15	21.70	0	0.00	21.55	15	2,068	0.73%
2019/06/25	9	22.32	8	22.18	23.00	1	1,807	0.06%
2019/06/24	13	20.57	3	21.37	21.75	10	1,543	0.65%
2019/06/21	3	19.50	3	19.95	19.95	0	1,361	0.00%
2019/06/19	3	17.50	3	17.97	18.65	0	1,160	0.00%
2019/06/18	0	0.00	2	19.15	17.70	-2	1,078	-0.19%
2019/06/17	6	18.83	2	19.05	19.40	4	913	0.44%
2019/06/14	2	17.90	0	0.00	18.35	2	769	0.26%
2019/06/13	2	17.20	1	17.80	17.25	1	677	0.15%
2019/06/12	0	0.00	1	16.45	16.25	-1	563	-0.18%
2019/06/06	1	16.75	0	0.00	16.70	1	445	0.22%
2019/03/21	0	0.00	1	12.40	13.00	-1	36	-2.75%
2018/08/10	0	0.00	5	13.10	12.85	-5	79	-6.28%
2018/03/28	0	0.00	2	14.40	14.30	-2	244	-0.82%