富邦印度 (00652)-富邦-板橋券商分點個股進出

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)

可現股當沖

股價
37.64
漲跌
▲0.29
漲幅
+0.78%
成交量
210張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度 (00652)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.9	37.67	37.64	-0.9	404	-0.23%
2024/11/21	3	37.58	0	0.00	37.35	3	416	0.72%
2024/11/20	3	37.64	0	0.00	37.66	3	414	0.72%
2024/11/19	0	0.00	0.3	37.80	37.78	-0.3	410	-0.08%
2024/11/15	2	37.67	0	0.00	37.66	2	409	0.49%
2024/11/14	1.2	37.63	0.2	37.61	37.65	1	415	0.23%
2024/11/13	2.1	38.08	0	0.00	37.89	2.1	413	0.51%
2024/11/12	2.1	38.36	0	0.00	38.34	2.1	419	0.51%
2024/11/11	2	38.18	0	0.00	38.44	2	419	0.48%
2024/11/08	2.1	38.34	0	0.00	38.26	2.1	417	0.50%
2024/11/06	0.8	38.48	0.7	38.52	38.60	0.1	413	0.02%
2024/11/05	10	37.85	1	37.88	37.89	9	419	2.14%
2024/11/04	9	37.69	0	0.00	37.61	9	423	2.13%
2024/10/29	0	0.00	2	38.71	38.40	-2	449	-0.45%
2024/10/28	10	38.71	0	0.00	38.73	10	446	2.24%
2024/10/25	7.3	38.40	0	0.00	38.31	7.3	446	1.64%
2024/10/24	0	0.00	0.1	38.91	38.72	-0.1	446	-0.03%
2024/10/23	6.2	38.91	0	0.00	38.92	6.2	449	1.38%
2024/10/22	2	39.28	1.1	39.25	39.26	0.9	447	0.20%
2024/10/21	0	0.00	5.3	39.27	39.23	-5.3	450	-1.17%
2024/10/18	7.5	39.22	13	39.25	39.36	-5.5	452	-1.22%
2024/10/17	1.7	39.80	2	39.64	39.61	-0.3	452	-0.07%
2024/10/15	0.6	40.00	0	0.00	39.90	0.6	455	0.13%
2024/10/14	2	39.84	0	0.00	40.03	2	453	0.44%
2024/10/11	0.4	40.04	0	0.00	39.84	0.4	452	0.08%
2024/10/09	2	40.02	0	0.00	40.17	2	454	0.44%
2024/10/08	2.1	39.50	5	39.50	39.71	-2.9	454	-0.63%
2024/10/07	7.8	40.18	0	0.00	39.88	7.8	444	1.75%
2024/10/04	4.3	40.42	2	40.35	40.43	2.3	439	0.52%
2024/10/01	1.1	40.96	5	40.96	40.91	-3.9	434	-0.90%
2024/09/30	0	0.00	2	41.39	41.04	-2	435	-0.46%
2024/09/27	3.2	41.71	0	0.00	41.64	3.2	434	0.74%
2024/09/26	2	41.75	7	41.77	41.76	-5	417	-1.20%
2024/09/25	2	41.43	0	0.00	41.36	2	418	0.48%
2024/09/24	2.2	41.60	1.1	41.64	41.65	1.1	418	0.26%
2024/09/23	5	41.35	7	41.33	41.34	-2	417	-0.48%
2024/09/20	3.1	40.57	2.5	40.71	40.78	0.6	416	0.14%
2024/09/19	2	40.66	0	0.00	40.65	2	415	0.48%
2024/09/18	0.2	40.39	0	0.00	40.31	0.2	418	0.05%
2024/09/16	10	40.50	10	40.49	40.53	0	419	0.00%
2024/09/13	0	0.00	5	40.47	40.50	-5	421	-1.19%
2024/09/12	0	0.00	1	40.12	40.11	-1	430	-0.23%
2024/09/11	2.2	40.05	0.1	40.10	40.12	2.1	430	0.48%
2024/09/10	2.1	40.08	0	0.00	40.02	2.1	432	0.49%
2024/09/06	1	39.91	0	0.00	39.80	1	441	0.23%
2024/09/04	0	0.00	1	40.10	40.19	-1	449	-0.22%
2024/09/03	1	40.39	0	0.00	40.42	1	449	0.22%
2024/09/02	0	0.00	5.4	40.54	40.55	-5.4	462	-1.17%
2024/08/30	0	0.00	8	40.22	40.31	-8	497	-1.61%
2024/08/29	0	0.00	0.1	40.00	40.11	-0.1	523	-0.02%
2024/08/27	0.1	40.00	0	0.00	39.92	0.1	538	0.01%
2024/08/26	0	0.00	1.6	40.01	40.00	-1.6	534	-0.29%
2024/08/23	4	39.80	0.1	39.88	40.00	3.9	532	0.73%
2024/08/22	0	0.00	0.1	39.90	39.85	-0.1	523	-0.02%
2024/08/20	0	0.00	0	39.55	39.65	0	536	0.00%
2024/08/19	0.2	39.86	0	0.00	39.60	0.2	542	0.04%
2024/08/16	0	0.00	0.2	39.61	39.51	-0.2	537	-0.04%
2024/08/15	3	39.24	0	0.00	39.39	3	530	0.57%
2024/08/14	3	39.31	13.4	39.34	39.26	-10.3	529	-1.95%
2024/08/13	1	39.63	0	0.00	39.60	1	527	0.19%
2024/08/12	0.2	39.64	7.8	39.66	39.76	-7.6	536	-1.41%
2024/08/09	0.2	39.86	1	39.82	39.68	-0.8	541	-0.15%
2024/08/08	0	0.00	0	39.61	39.47	0	543	0.00%
2024/08/07	1	40.02	0.1	40.00	40.01	0.9	547	0.16%
2024/08/06	0	0.00	0.1	39.35	39.34	-0.1	543	-0.02%
2024/08/05	0.5	39.55	0.1	39.20	39.00	0.4	533	0.08%
2024/08/02	1.1	40.93	41.1	40.86	40.93	-40.1	508	-7.88%
2024/08/01	0.3	41.21	0	0.00	41.23	0.3	506	0.06%
2024/07/31	0	0.00	1	41.14	41.17	-1	516	-0.19%
2024/07/29	0	41.11	0	0.00	41.16	0	515	0.00%
2024/07/23	0	0.00	2	40.45	40.44	-2	506	-0.39%
2024/07/22	0.2	40.32	7.1	40.57	40.68	-6.9	503	-1.37%
2024/07/19	0.1	40.76	0.8	40.91	40.76	-0.7	497	-0.14%
2024/07/18	2.5	40.51	0	0.00	40.49	2.5	492	0.51%
2024/07/17	31.1	40.83	0	40.88	40.79	31.1	483	6.43%
2024/07/16	1	40.58	0	0.00	40.71	1	490	0.21%
2024/07/15	0	0.00	1	40.51	40.57	-1	503	-0.20%
2024/07/12	0	0.00	22	40.10	40.24	-22	505	-4.35%
2024/07/11	0	40.22	4.1	40.17	39.99	-4.1	509	-0.80%
2024/07/10	4	40.03	0.2	40.31	39.95	3.8	514	0.74%
2024/07/09	1	39.99	0	0.00	40.15	1	520	0.19%
2024/07/08	3	39.81	2	39.81	39.84	1	520	0.19%
2024/07/05	8.1	39.66	0	0.00	39.67	8.1	520	1.55%
2024/07/04	0	0.00	0.2	39.98	39.96	-0.2	518	-0.03%
2024/07/03	0	0.00	1.2	39.87	39.91	-1.2	518	-0.22%
2024/07/02	3	39.69	0.1	39.65	39.67	2.9	523	0.55%
2024/07/01	2	39.32	0.1	39.20	39.39	1.9	522	0.36%
2024/06/27	0	38.96	0	0.00	39.08	0	526	0.00%
2024/06/26	0	0.00	1	38.70	38.84	-1	524	-0.19%
2024/06/25	0	0.00	2	38.35	38.43	-2	528	-0.38%
2024/06/24	0	0.00	13	38.07	38.24	-13	532	-2.45%
2024/06/21	5	38.33	0	0.00	38.27	5	535	0.93%
2024/06/20	2	38.35	1.2	38.32	38.36	0.8	540	0.15%
2024/06/19	0	0.00	1	38.50	38.25	-1	542	-0.18%
2024/06/18	0	0.00	1	38.50	38.45	-1	536	-0.19%
2024/06/14	0	0.00	1	38.16	38.16	-1	544	-0.18%
2024/06/13	1	38.08	0	0.00	38.12	1	549	0.18%
2024/06/12	2	37.91	2.6	37.97	38.15	-0.6	550	-0.12%
2024/06/11	0	0.00	1	37.95	38.00	-1	556	-0.18%
2024/06/07	0	0.00	1.1	37.41	37.41	-1.1	547	-0.20%
2024/06/06	0	0.00	6	37.16	37.41	-6	546	-1.10%
2024/06/05	8	36.29	1	36.34	36.41	7	540	1.30%
2024/06/04	1.9	37.14	0.7	37.15	36.75	1.2	513	0.24%
2024/06/03	0	0.00	3	37.95	37.77	-3	498	-0.60%
2024/05/31	0	0.00	1	36.94	36.91	-1	488	-0.20%
2024/05/30	0.2	36.89	0	0.00	36.82	0.2	494	0.04%
2024/05/29	0.6	37.03	0.4	37.09	36.97	0.2	502	0.05%
2024/05/28	0.4	37.29	0	0.00	37.30	0.4	500	0.08%
2024/05/27	0	0.00	15	37.47	37.45	-15	505	-2.97%
2024/05/23	0.3	36.97	0	0.00	37.07	0.3	508	0.06%
2024/05/21	1.3	36.79	0	0.00	36.79	1.3	514	0.25%
2024/05/17	5	36.61	0	0.00	36.64	5	527	0.95%
2024/05/16	0.5	36.64	0	0.00	36.39	0.5	539	0.09%
2024/05/15	2	36.75	0.2	36.86	36.52	1.8	551	0.33%
2024/05/13	2	36.06	0	0.00	36.23	2	559	0.36%
2024/05/10	6	36.40	0	0.00	36.33	6	565	1.06%
2024/05/09	3	36.65	1	36.46	36.43	2	560	0.36%
2024/05/08	1.2	36.68	0	0.00	36.60	1.2	562	0.21%
2024/05/07	2	36.85	0.1	37.00	36.61	1.9	565	0.34%
2024/05/06	2	37.04	0	0.00	36.94	2	564	0.35%
2024/05/03	2	37.24	0.1	37.82	37.21	1.9	555	0.35%
2024/05/02	0	0.00	0.6	37.25	37.35	-0.6	557	-0.10%
2024/04/30	5	37.34	0	0.00	37.39	5	568	0.88%
2024/04/29	1	37.20	5	37.27	37.25	-4	573	-0.70%
2024/04/26	0	0.00	1	37.25	37.18	-1	573	-0.17%
2024/04/25	0	0.00	1.4	36.97	36.99	-1.4	574	-0.25%
2024/04/24	0	0.00	0.1	37.10	37.14	-0.1	587	-0.02%
2024/04/23	0.2	37.04	6	37.07	37.01	-5.8	594	-0.98%
2024/04/22	1	36.72	0	0.00	36.67	1	598	0.17%
2024/04/19	7	35.75	3	35.65	35.77	4	591	0.68%
2024/04/18	5.1	36.41	0	0.00	36.39	5.1	573	0.90%
2024/04/17	6	36.50	0	0.00	36.50	6	570	1.05%
2024/04/16	1	36.37	3.1	36.51	36.42	-2.1	567	-0.37%
2024/04/15	10	36.83	0	0.00	36.83	10	555	1.80%
2024/04/11	0.1	37.35	0.2	37.42	37.33	-0.1	546	-0.01%
2024/04/10	1	37.35	0	0.00	37.35	1	544	0.18%
2024/04/09	0	0.00	0.8	37.31	37.50	-0.8	541	-0.16%
2024/04/02	3.1	36.84	41.1	36.85	36.79	-38	545	-6.96%
2024/04/01	0	0.00	0.2	36.86	36.93	-0.2	544	-0.04%
2024/03/29	0	0.00	0.5	36.60	36.66	-0.5	543	-0.10%
2024/03/28	1	36.32	0	0.00	36.57	1	546	0.18%
2024/03/27	1	36.20	6	36.40	36.37	-5	542	-0.92%
2024/03/25	2	36.26	0.9	36.22	36.26	1.1	541	0.20%
2024/03/21	0.2	36.15	0.8	36.10	36.35	-0.7	536	-0.13%
2024/03/20	0	0.00	2	35.93	35.89	-2	542	-0.37%
2024/03/19	0	0.00	0.3	36.10	35.99	-0.3	542	-0.06%
2024/03/15	4.2	35.96	1	36.03	35.93	3.2	532	0.59%
2024/03/14	4.1	35.90	1	36.06	36.14	3.1	530	0.59%
2024/03/13	1	36.45	0	0.00	36.33	1	523	0.19%
2024/03/12	6.2	36.48	1.4	36.43	36.38	4.8	523	0.92%
2024/03/11	1	36.69	0	0.00	36.58	1	519	0.19%
2024/03/08	1	36.73	3	36.77	36.77	-2	516	-0.39%
2024/03/07	0	0.00	2.1	36.54	36.50	-2.1	510	-0.41%
2024/03/05	2	36.25	1	36.27	36.20	1	493	0.20%
2024/03/04	0	0.00	1	36.33	36.37	-1	488	-0.20%
2024/02/29	8	35.86	5	35.84	35.86	3	474	0.63%
2024/02/27	1	36.20	0.1	36.15	36.11	0.9	464	0.19%
2024/02/26	1.1	36.36	8	36.28	36.20	-6.9	455	-1.52%
2024/02/22	0.3	36.06	0	36.05	35.92	0.2	436	0.05%
2024/02/21	0	36.14	2.4	36.14	36.06	-2.4	431	-0.55%
2024/02/19	0.1	35.97	1	35.89	35.79	-0.9	413	-0.22%
2024/02/16	1	35.70	0	0.00	35.87	1	396	0.25%
2024/02/15	1	35.70	0.7	36.77	35.70	0.3	371	0.09%
2024/02/05	1	35.70	0.1	35.68	35.70	0.9	358	0.25%
2024/02/02	0	35.70	0	0.00	35.69	0	349	0.00%
2024/02/01	3	35.50	1	35.64	35.67	2	334	0.60%
2024/01/31	0	35.12	0	0.00	35.30	0	331	0.01%
2024/01/30	3.1	35.42	0.5	35.60	35.38	2.5	324	0.78%
2024/01/29	0	0.00	0.1	35.31	35.27	-0.1	321	-0.03%
2024/01/26	3	34.86	1	34.80	34.84	2	316	0.62%
2024/01/25	6	35.01	0.3	35.05	34.75	5.7	313	1.82%
2024/01/24	5	34.89	0.4	34.99	35.05	4.6	307	1.50%
2024/01/23	1	35.52	0	0.00	35.27	1	292	0.34%
2024/01/22	0.1	35.72	3	35.60	35.60	-2.9	285	-1.02%
2024/01/19	3.1	35.39	1	35.51	35.51	2.1	283	0.74%
2024/01/18	2	35.28	0.1	36.54	35.23	1.9	280	0.69%
2024/01/15	0.2	35.92	1	35.80	35.98	-0.8	257	-0.29%
2024/01/12	0	0.00	2.4	35.27	35.48	-2.4	253	-0.96%
2024/01/10	0	0.00	1	34.96	35.00	-1	253	-0.39%
2024/01/08	1	35.18	1.3	35.20	35.10	-0.3	253	-0.10%
2024/01/04	0	0.00	4.3	34.84	35.08	-4.3	253	-1.68%
2024/01/03	0	0.00	0.2	34.88	34.82	-0.2	252	-0.08%
2024/01/02	1	34.79	0	0.00	34.82	1	253	0.40%
2023/12/27	10	34.86	1	34.86	34.88	9	245	3.67%
2023/12/26	0	0.00	0.2	34.86	34.99	-0.2	240	-0.07%
2023/12/25	0.1	34.94	0	0.00	34.95	0.1	243	0.04%
2023/12/22	0.2	34.81	0	0.00	34.95	0.2	242	0.08%
2023/12/21	0.1	34.62	0.1	34.62	34.70	-0.1	240	-0.02%
2023/12/20	0	0.00	0.7	35.20	35.53	-0.7	236	-0.30%
2023/12/19	0	0.00	1	35.20	35.12	-1	234	-0.43%
2023/12/18	0	0.00	0.7	35.01	35.15	-0.7	236	-0.29%
2023/12/15	0	0.00	1.2	34.62	34.81	-1.2	233	-0.51%
2023/12/14	0	0.00	0.6	34.48	34.60	-0.6	223	-0.26%
2023/12/13	0	0.00	0.1	34.34	34.24	-0.1	218	-0.05%
2023/12/12	3	34.52	2.2	34.44	34.48	0.8	217	0.36%
2023/12/11	1.9	34.28	1.6	34.32	34.35	0.3	218	0.15%
2023/12/08	0	0.00	0.2	34.32	34.33	-0.2	215	-0.11%
2023/12/07	10	34.25	0	0.00	34.27	10	218	4.58%
2023/12/06	0	0.00	2.6	34.30	34.28	-2.6	217	-1.20%
2023/12/05	0	0.00	1	34.00	34.02	-1	212	-0.47%
2023/12/04	0	0.00	4.1	33.62	33.63	-4.1	209	-1.97%
2023/12/01	0	0.00	1.4	33.02	33.08	-1.4	208	-0.67%
2023/11/27	0	0.00	0.4	32.64	32.62	-0.4	207	-0.21%
2023/11/20	2	32.74	3	32.67	32.74	-1	206	-0.48%
2023/11/15	0	0.00	0.6	33.05	33.05	-0.6	206	-0.29%
2023/11/09	0	0.00	1	32.73	32.66	-1	215	-0.47%
2023/11/08	0	0.00	1	32.64	32.62	-1	217	-0.46%
2023/11/06	0	0.00	0.5	32.65	32.59	-0.5	223	-0.24%
2023/11/03	0	0.00	1	32.53	32.50	-1	217	-0.46%
2023/10/31	0	0.00	1	32.35	32.17	-1	233	-0.43%
2023/10/26	0	0.00	4	32.02	32.00	-4	240	-1.66%
2023/10/23	0	0.00	20	32.78	32.83	-20	247	-8.08%
2023/10/19	2	32.96	0	0.00	32.94	2	247	0.81%
2023/10/16	0	0.00	0.3	33.18	33.25	-0.3	249	-0.12%
2023/10/13	2	33.00	0	0.00	33.03	2	247	0.81%
2023/10/12	15.1	33.30	0	0.00	33.26	15.1	250	6.02%
2023/10/05	0	0.00	0.4	32.96	33.04	-0.4	254	-0.17%
2023/10/03	0	0.00	0.1	33.00	32.99	-0.1	251	-0.04%
2023/10/02	0	0.00	0.6	33.19	33.26	-0.6	248	-0.24%
2023/09/28	0	33.24	0.5	33.10	33.27	-0.5	250	-0.19%
2023/09/27	0	0.00	24	32.99	33.06	-24	245	-9.76%
2023/09/25	4	33.20	1	33.21	33.14	3	254	1.18%
2023/09/20	5	33.55	0.1	33.50	33.46	4.9	252	1.95%
2023/09/19	0	0.00	2	33.71	33.69	-2	250	-0.80%
2023/09/18	0	33.82	0	33.76	33.85	0	252	0.00%
2023/09/14	5	33.78	0	0.00	33.67	5	253	1.98%
2023/09/13	7	33.62	0	0.00	33.61	7	251	2.79%
2023/09/12	1	33.75	2.1	33.73	33.62	-1.1	250	-0.42%
2023/09/11	0	0.00	1	33.38	33.56	-1	245	-0.41%
2023/09/07	0	0.00	2	32.75	32.81	-2	244	-0.82%
2023/09/05	0.1	32.72	0.1	32.72	32.78	0	248	-0.01%
2023/09/01	0	0.00	1	32.47	32.46	-1	252	-0.40%
2023/08/29	0.2	32.49	0	0.00	32.51	0.2	250	0.08%
2023/08/21	0	0.00	3	32.24	32.33	-3	256	-1.17%
2023/08/17	1	32.36	0	0.00	32.41	1	256	0.39%
2023/08/16	5	32.35	0	0.00	32.35	5	257	1.94%
2023/08/14	0	0.00	0.1	32.40	32.27	-0.1	259	-0.04%
2023/08/11	0.2	32.60	0	0.00	32.53	0.2	260	0.08%
2023/08/10	0.2	32.68	8.3	32.74	32.69	-8.1	259	-3.12%
2023/08/08	0.1	32.70	0	0.00	32.76	0.1	273	0.04%
2023/08/07	0	0.00	1.4	32.75	32.66	-1.4	273	-0.51%
2023/08/04	5	32.50	1.2	32.49	32.57	3.8	273	1.39%
2023/08/02	5	32.77	0	0.00	32.66	5	268	1.86%
2023/08/01	5	32.99	0.5	33.00	32.91	4.5	267	1.70%
2023/07/31	0.1	32.79	4.1	32.80	32.81	-3.9	266	-1.47%
2023/07/28	7	32.70	0.2	32.70	32.65	6.9	268	2.55%
2023/07/27	5	32.96	1	33.05	32.97	4	264	1.50%
2023/07/26	2	33.06	1	33.05	33.03	1	266	0.37%
2023/07/24	1	32.86	1.4	32.86	33.02	-0.4	266	-0.14%
2023/07/21	0	0.00	2.4	32.97	32.90	-2.4	266	-0.90%
2023/07/20	0.1	32.90	0	0.00	32.90	0.1	266	0.03%
2023/07/19	1	32.82	0	0.00	32.76	1	267	0.37%
2023/07/14	5	32.27	0	0.00	32.13	5	271	1.84%
2023/07/13	0	0.00	1	32.46	32.52	-1	266	-0.37%
2023/07/12	0.1	32.49	0	0.00	32.52	0.1	270	0.04%
2023/07/11	0	0.00	0.1	32.47	32.52	-0.1	269	-0.02%
2023/07/10	5	32.19	2.3	32.28	32.31	2.8	271	1.01%
2023/07/07	0	0.00	0.8	32.25	32.29	-0.8	267	-0.29%
2023/07/06	0	0.00	2.3	32.31	32.32	-2.3	269	-0.83%
2023/07/05	6	32.33	2	32.33	32.32	4	266	1.50%
2023/07/04	0	0.00	2	32.46	32.38	-2	267	-0.75%
2023/07/03	1	32.27	2.1	32.50	32.50	-1.1	271	-0.40%
2023/06/30	0	0.00	1	31.64	31.72	-1	264	-0.38%
2023/06/29	0	0.00	11	31.67	31.64	-11	263	-4.17%
2023/06/26	5.1	30.93	1	30.99	30.95	4.1	262	1.56%
2023/06/20	5	30.82	0	0.00	30.69	5	265	1.88%
2023/06/19	5	30.92	0.2	30.90	30.92	4.8	266	1.81%
2023/06/16	5	30.84	0	0.00	30.83	5	265	1.88%
2023/06/15	5	30.76	0	0.00	30.78	5	269	1.86%
2023/06/14	5	30.61	1	30.66	30.57	4	270	1.48%
2023/06/13	5	30.59	0	0.00	30.58	5	282	1.77%
2023/06/12	0	0.00	1	30.51	30.49	-1	283	-0.35%
2023/06/09	5	30.50	10	30.48	30.56	-5	294	-1.70%
2023/06/08	5	30.62	0	0.00	30.61	5	289	1.72%
2023/06/07	5	30.44	1.1	30.39	30.44	3.9	291	1.34%
2023/06/06	5	30.39	2	30.38	30.32	3	290	1.03%
2023/06/05	5	30.42	1.6	30.44	30.43	3.5	292	1.18%
2023/06/02	5.5	30.36	0.3	30.28	30.27	5.2	293	1.79%
2023/06/01	5	30.30	0	0.00	30.30	5	299	1.67%
2023/05/31	5	30.28	2	30.22	30.20	3	300	1.00%
2023/05/30	10	30.34	0.1	30.26	30.28	9.9	301	3.29%
2023/05/29	0	0.00	0.6	30.32	30.34	-0.6	302	-0.19%
2023/05/26	0	0.00	1	29.91	30.00	-1	301	-0.33%
2023/05/23	1	29.92	0	29.92	29.98	1	312	0.31%
2023/05/22	0	0.00	20	29.75	29.86	-20	312	-6.41%
2023/05/19	0.2	29.66	0.2	29.80	29.59	0.1	309	0.02%
2023/05/18	1	29.91	0	0.00	29.91	1	311	0.32%
2023/05/16	5	30.23	1	30.25	30.18	4	306	1.30%
2023/05/15	5	30.13	0.3	30.04	30.14	4.7	307	1.55%
2023/05/12	5	29.95	0.3	29.81	30.00	4.7	307	1.53%
2023/05/10	5	29.94	0	0.00	29.90	5	300	1.66%
2023/05/09	0	0.00	5	29.89	29.97	-5	302	-1.65%
2023/05/08	1	29.65	0	0.00	29.92	1	310	0.32%
2023/05/05	0	0.00	5	29.83	29.81	-5	318	-1.57%
2023/05/04	0	0.00	15	29.67	29.69	-15	336	-4.46%
2023/05/03	0.1	29.81	0	0.00	29.76	0.1	342	0.03%
2023/05/02	0	29.90	0.2	29.79	29.93	-0.2	351	-0.07%
2023/04/28	0	0.00	3	29.69	29.62	-3	354	-0.86%
2023/04/26	0	0.00	0.7	29.21	29.22	-0.7	365	-0.20%
2023/04/25	0	0.00	1	29.15	29.16	-1	362	-0.28%
2023/04/24	0	0.00	1	28.97	28.94	-1	362	-0.28%
2023/04/18	0	0.00	8	28.91	28.90	-8	359	-2.22%
2023/04/17	2	29.01	1	28.85	28.95	1	358	0.28%
2023/04/14	6	29.19	17	29.14	29.15	-11	353	-3.11%
2023/04/13	1	29.10	1	29.11	29.05	0	350	0.00%
2023/04/11	0	0.00	0.2	28.93	29.02	-0.2	348	-0.06%
2023/04/10	1	28.95	0.5	29.01	28.91	0.5	344	0.14%
2023/04/06	0	0.00	1	28.72	28.85	-1	343	-0.29%
2023/03/31	0	0.00	0.1	28.10	28.27	-0.1	332	-0.03%
2023/03/30	10	28.02	0	0.00	28.04	10	332	3.01%
2023/03/29	0	0.00	1	27.83	27.84	-1	330	-0.30%
2023/03/28	1	27.78	0	0.00	27.76	1	331	0.30%
2023/03/27	1.1	27.94	0	0.00	27.86	1.1	327	0.32%
2023/03/24	12	27.87	0	0.00	27.83	12	325	3.69%
2023/03/23	1	27.90	0	0.00	28.01	1	320	0.31%
2023/03/21	0	0.00	0.3	28.01	27.99	-0.3	315	-0.10%
2023/03/20	0	0.00	0.3	28.00	27.80	-0.3	314	-0.10%
2023/03/17	0	0.00	1	28.04	28.01	-1	310	-0.32%
2023/03/16	1	27.99	0.7	28.06	27.96	0.3	309	0.09%
2023/03/15	1	28.16	1.6	28.19	28.17	-0.6	297	-0.19%
2023/03/14	7	28.15	1.1	28.34	28.14	5.9	296	2.00%
2023/03/13	1	28.80	1.7	28.86	28.84	-0.7	287	-0.23%
2023/03/09	12	29.39	0.3	29.38	29.30	11.7	281	4.15%
2023/03/08	1	29.10	0	0.00	29.23	1	280	0.36%
2023/03/07	1	29.39	1	29.40	29.37	0	276	0.00%
2023/03/06	10	29.13	1	29.15	29.34	9	275	3.26%
2023/02/24	1.1	28.58	5	28.56	28.57	-3.9	267	-1.45%
2023/02/23	6	28.76	0	0.00	28.71	6	264	2.27%
2023/02/22	0.2	28.86	0	0.00	28.79	0.2	260	0.08%
2023/02/21	1	29.05	1	29.12	29.12	0	257	0.00%
2023/02/20	0	0.00	0.3	29.41	29.25	-0.3	256	-0.10%
2023/02/17	3	29.18	0	0.00	29.24	3	253	1.18%
2023/02/16	1	29.38	1.1	29.38	29.38	-0.1	253	-0.06%
2023/02/15	0	0.00	1	29.00	29.09	-1	247	-0.40%
2023/02/14	0	0.00	1	28.91	28.91	-1	248	-0.40%
2023/02/13	1	28.90	0	0.00	28.84	1	250	0.40%
2023/02/09	2	28.90	0	0.00	28.90	2	248	0.80%
2023/02/08	1	28.72	0	0.00	28.85	1	242	0.41%
2023/02/07	11	28.81	0	0.00	28.77	11	240	4.58%
2023/02/06	6	28.74	0	0.00	28.69	6	237	2.52%
2023/02/03	2	28.40	0	0.00	28.42	2	233	0.86%
2023/02/02	1	28.57	0	28.90	28.57	1	225	0.42%
2023/02/01	1.2	29.02	0	0.00	29.04	1.2	209	0.55%
2023/01/31	2	29.04	0	0.00	28.93	2	203	0.98%
2023/01/30	1	29.40	0	0.00	29.50	1	193	0.52%
2023/01/17	3	29.46	0	0.00	29.69	3	187	1.60%
2023/01/16	20	29.75	0	0.00	29.90	20	182	10.97%
2023/01/12	0	0.00	1	29.46	29.45	-1	184	-0.54%
2023/01/10	1	29.60	0.3	29.83	29.62	0.7	179	0.42%
2023/01/09	0	0.00	1.3	29.70	29.88	-1.3	179	-0.74%
2023/01/05	0	0.00	1.2	29.89	29.86	-1.2	175	-0.69%
2023/01/04	0.5	29.94	0	0.00	29.92	0.5	175	0.29%
2023/01/03	1	29.98	0	0.00	30.05	1	175	0.57%
2022/12/30	0	0.00	0.4	30.05	30.04	-0.4	177	-0.24%
2022/12/27	0.3	29.75	0	0.00	29.83	0.3	182	0.16%
2022/12/23	0	0.00	0.1	29.81	29.70	-0.1	182	-0.03%
2022/12/22	0	0.00	0.6	30.09	29.96	-0.6	182	-0.31%
2022/12/12	1	30.92	0	0.00	31.05	1	188	0.53%
2022/12/08	0	0.00	0.2	30.93	30.94	-0.2	190	-0.10%
2022/12/01	0	0.00	0.1	31.56	31.61	-0.1	191	-0.07%
2022/11/29	0	0.00	1	31.40	31.41	-1	194	-0.51%
2022/11/25	0	0.00	2	31.03	31.03	-2	193	-1.03%
2022/11/24	0	0.00	0.4	31.00	31.05	-0.4	189	-0.18%
2022/11/16	0	0.00	1	30.98	31.03	-1	183	-0.55%
2022/11/15	1	31.18	0	0.00	30.94	1	185	0.54%
2022/11/14	0	0.00	18.5	31.31	31.27	-18.5	183	-10.10%
2022/11/11	0	0.00	0.1	31.50	31.37	-0.1	181	-0.03%
2022/11/08	0	0.00	0.2	31.40	31.35	-0.2	177	-0.11%
2022/11/07	0	0.00	3	31.37	31.21	-3	176	-1.70%
2022/11/04	0	0.00	8.1	31.00	30.92	-8.1	171	-4.75%
2022/11/02	2	31.14	0.1	31.21	31.09	2	169	1.15%
2022/11/01	0.3	31.27	1.5	31.23	31.32	-1.2	167	-0.73%
2022/10/28	1	30.51	0.6	30.45	30.50	0.4	161	0.27%
2022/10/27	0	0.00	1	30.73	30.48	-1	160	-0.62%
2022/10/26	0	0.00	0.1	30.58	30.61	-0.1	158	-0.05%
2022/10/24	0	0.00	2	30.38	30.41	-2	155	-1.29%
2022/10/20	1	29.67	0	0.00	29.87	1	145	0.69%
2022/10/18	3	29.96	0.2	29.82	29.95	2.8	141	2.00%
2022/10/14	4	29.49	0	0.00	29.51	4	138	2.88%
2022/10/06	0	0.00	0.9	29.61	29.66	-0.9	132	-0.68%
2022/09/29	1	29.10	0	0.00	29.02	1	122	0.82%
2022/09/28	3	29.04	3	28.96	28.95	0	125	0.00%
2022/09/27	7	29.27	1.5	29.29	29.18	5.5	124	4.42%
2022/09/26	6	29.43	0	0.00	29.27	6	124	4.81%
2022/09/23	0	0.00	10	29.93	29.93	-10	122	-8.15%
2022/09/16	1	30.43	0	0.00	30.31	1	113	0.88%
2022/09/15	1	30.75	0	30.74	30.49	1	110	0.90%
2022/09/14	2	30.27	1.5	30.37	30.54	0.5	108	0.46%
2022/09/13	1	30.74	0	30.62	30.75	1	106	0.92%
2022/09/12	0	0.00	3	30.44	30.44	-3	105	-2.86%
2022/09/08	3	30.16	0.1	30.10	30.08	3	103	2.84%
2022/09/06	4	29.95	0	0.00	29.85	4	100	3.98%
2022/08/30	0	0.00	1.3	28.87	29.27	-1.3	93	-1.39%
2022/08/29	0	0.00	0.4	28.63	28.88	-0.4	93	-0.42%
2022/08/25	0	0.00	0.2	29.58	29.56	-0.2	92	-0.19%
2022/08/23	0	0.00	1	29.12	28.91	-1	92	-1.08%
2022/08/22	0	0.00	1	29.29	29.12	-1	92	-1.08%
2022/08/19	0	0.00	7.2	29.75	29.68	-7.2	89	-8.07%
2022/08/16	0	0.00	1	29.50	29.50	-1	89	-1.11%
2022/08/15	0	0.00	1	29.45	29.41	-1	87	-1.14%
2022/08/12	0.1	29.35	0.1	29.35	29.31	0	87	0.00%
2022/08/11	0	0.00	1	29.43	29.42	-1	87	-1.14%
2022/08/10	0	0.00	2	29.02	29.08	-2	86	-2.27%
2022/08/09	0	0.00	0.2	29.01	29.12	-0.2	85	-0.27%
2022/08/05	0	0.00	3	28.94	28.97	-3	84	-3.56%
2022/08/03	0	0.00	0.7	29.00	28.89	-0.7	80	-0.89%
2022/08/01	0	0.00	2.2	28.58	28.75	-2.2	75	-2.95%
2022/07/29	0	0.00	4	28.27	28.27	-4	74	-5.38%
2022/07/28	0	0.00	4.1	27.71	27.79	-4.1	73	-5.63%
2022/07/04	0	0.00	0.1	26.00	26.05	-0.1	73	-0.10%
2022/06/23	0	0.00	0.2	26.00	26.20	-0.2	79	-0.26%
2022/06/17	0.1	25.80	0	0.00	25.99	0.1	79	0.13%
2022/06/16	0	0.00	1	26.55	26.38	-1	79	-1.26%
2022/06/15	0	0.00	0.4	26.41	26.40	-0.4	78	-0.53%
2022/06/14	1	26.41	0	0.00	26.63	1	79	1.26%
2022/06/10	0	0.00	0.8	27.15	27.23	-0.8	81	-1.02%
2022/06/09	0	0.00	0.3	27.25	27.34	-0.3	81	-0.31%
2022/06/08	0.1	27.57	0.3	27.63	27.58	-0.2	82	-0.30%
2022/05/23	1	27.34	0	0.00	27.48	1	95	1.04%
2022/05/20	0	0.00	0.3	26.95	27.21	-0.3	96	-0.27%
2022/05/13	0.1	26.99	0	0.00	26.89	0.1	103	0.10%
2022/05/10	0	0.00	0.1	27.23	27.50	-0.1	105	-0.08%
2022/05/09	0.1	27.70	5.3	27.50	27.42	-5.2	106	-4.89%
2022/05/06	1	27.92	0	0.00	27.87	1	108	0.92%
2022/04/27	0	28.48	1.6	28.47	28.55	-1.5	125	-1.22%
2022/04/25	0	28.31	0	0.00	28.49	0	132	0.02%
2022/04/21	1	28.93	0	0.00	28.97	1	135	0.74%
2022/04/20	1	28.60	0	0.00	28.76	1	136	0.73%
2022/04/19	0	0.00	0.1	29.00	28.90	-0.1	141	-0.06%
2022/04/13	0	0.00	1.3	29.45	29.37	-1.3	152	-0.84%
2022/04/12	0.3	29.37	0	0.00	29.37	0.3	155	0.22%
2022/04/07	0	0.00	1	29.53	29.49	-1	154	-0.65%
2022/04/06	0	0.00	4	29.58	29.59	-4	152	-2.63%
2022/04/01	0	0.00	2	29.09	29.17	-2	148	-1.35%
2022/03/24	0	0.00	0.1	28.60	28.62	-0.1	154	-0.09%
2022/03/23	0	0.00	1	28.85	28.79	-1	155	-0.64%
2022/03/21	0	0.00	1.1	28.71	28.58	-1.1	155	-0.73%
2022/03/18	1	28.59	0.3	28.65	28.65	0.7	156	0.46%
2022/03/17	0	0.00	0.6	28.60	28.65	-0.6	156	-0.39%
2022/03/11	0	0.00	0.4	27.10	27.38	-0.4	155	-0.26%
2022/03/10	1	27.45	0	0.00	27.59	1	158	0.63%
2022/03/07	1.1	26.19	0	0.00	26.25	1.1	159	0.68%
2022/03/04	1.4	26.83	0	0.00	26.74	1.4	158	0.88%
2022/03/02	5	27.25	0	0.00	27.39	5	162	3.10%
2022/02/25	1	27.20	0	0.00	27.66	1	158	0.63%
2022/02/24	1.1	27.49	0	0.00	27.40	1.1	161	0.67%
2022/02/23	0	0.00	1	28.27	28.28	-1	160	-0.62%
2022/02/22	0	0.00	1	28.11	28.00	-1	162	-0.61%
2022/02/15	0	27.70	0	0.00	27.66	0	168	0.02%
2022/02/14	1	28.02	0	27.94	27.94	1	165	0.58%
2022/02/11	2.1	28.55	0	0.00	28.39	2.1	163	1.25%
2022/02/10	0.4	28.80	0	0.00	28.92	0.4	163	0.26%
2022/02/08	1.1	28.39	0	28.45	28.22	1.1	165	0.64%
2022/01/26	1	28.14	1	28.14	28.11	0	162	0.00%
2022/01/25	1.1	27.99	0	0.00	27.90	1.1	161	0.68%
2022/01/24	0.4	28.66	0	0.00	28.57	0.4	157	0.25%
2022/01/21	0.1	28.80	0.2	28.78	28.76	-0.1	162	-0.06%
2022/01/19	0.1	29.42	1	29.56	29.31	-0.9	158	-0.59%
2022/01/18	0	0.00	29	29.90	29.83	-29	159	-18.20%
2022/01/17	0	0.00	0.4	29.83	29.89	-0.4	158	-0.22%
2022/01/14	1	29.78	2	29.83	29.78	-1	155	-0.64%
2022/01/13	0	0.00	0.1	30.10	29.94	-0.1	155	-0.03%
2022/01/12	0	0.00	1	29.96	29.94	-1	156	-0.64%
2022/01/11	0	0.00	1.7	29.63	29.70	-1.7	153	-1.14%
2022/01/10	0	0.00	1	29.45	29.63	-1	153	-0.65%
2022/01/07	0	0.00	0.3	29.20	29.45	-0.3	153	-0.20%
2022/01/06	0	0.00	1	29.28	29.11	-1	150	-0.66%
2022/01/05	0	0.00	1.2	29.31	29.31	-1.2	148	-0.79%
2022/01/04	0	0.00	1	29.13	29.20	-1	145	-0.69%
2022/01/03	0	0.00	1	28.63	28.93	-1	144	-0.69%
2021/12/30	0	0.00	0.6	28.50	28.52	-0.6	144	-0.39%
2021/12/28	0	0.00	0.2	28.30	28.39	-0.2	146	-0.13%
2021/12/27	0	0.00	2.1	28.10	28.10	-2.1	147	-1.39%
2021/12/24	2	28.12	0	0.00	27.98	2	147	1.36%
2021/12/23	0	0.00	0.1	28.06	28.10	-0.1	147	-0.07%
2021/12/22	0	0.00	0.2	28.00	27.86	-0.2	149	-0.10%
2021/12/21	1	27.55	1	27.62	27.78	0	150	0.00%
2021/12/20	0.2	27.60	0	0.00	27.33	0.2	153	0.13%
2021/12/09	1	28.73	0	0.00	28.66	1	151	0.66%
2021/12/08	0	0.00	2	28.56	28.78	-2	150	-1.33%
2021/12/07	0	28.15	0	0.00	28.27	0	149	0.03%
2021/12/06	0.2	29.13	0	0.00	28.39	0.2	148	0.15%
2021/12/03	1	28.82	0	0.00	28.85	1	145	0.69%
2021/12/02	0.2	28.49	0.7	28.49	28.70	-0.5	145	-0.32%
2021/12/01	0	0.00	0	28.59	28.42	0	147	0.00%
2021/11/30	1	28.30	0	0.00	28.66	1	146	0.68%
2021/11/29	10	28.30	2.3	28.43	28.39	7.8	144	5.38%
2021/11/25	10	28.95	0	0.00	29.00	10	138	7.23%
2021/11/23	11	28.87	3	28.86	28.90	8	141	5.64%
2021/11/22	0.2	29.59	1	29.50	29.30	-0.8	142	-0.60%
2021/11/19	1	29.60	0	0.00	29.59	1	141	0.71%
2021/11/17	0	0.00	2	29.80	29.80	-2	137	-1.45%
2021/11/16	0	0.00	0.3	30.03	29.86	-0.3	137	-0.24%
2021/11/15	0	0.00	0.2	29.97	30.01	-0.2	138	-0.11%
2021/11/12	0	0.00	1	29.71	29.60	-1	136	-0.74%
2021/11/11	1	29.48	0	0.00	29.48	1	138	0.72%
2021/11/10	1	29.76	0	0.00	29.81	1	141	0.71%
2021/11/09	0	0.00	1	29.95	29.76	-1	142	-0.70%
2021/11/08	0	0.00	0.1	29.81	29.84	-0.1	143	-0.03%
2021/11/05	0	0.00	0.1	29.74	29.82	-0.1	143	-0.06%
2021/11/03	0	0.00	10	29.65	29.82	-10	143	-6.95%
2021/11/02	0.3	29.60	0	0.00	29.55	0.3	145	0.23%
2021/10/29	1	29.48	0.7	29.50	29.47	0.3	149	0.21%
2021/10/28	0	0.00	1.2	30.00	29.79	-1.2	143	-0.80%
2021/10/27	0	0.00	0.3	30.00	30.05	-0.3	141	-0.24%
2021/10/22	0	0.00	3.2	30.05	30.15	-3.2	135	-2.34%
2021/10/21	0	0.00	1.4	30.03	29.78	-1.4	136	-1.03%
2021/10/20	0	0.00	1	30.20	30.20	-1	137	-0.73%
2021/10/19	0.2	30.41	0.1	30.41	30.50	0.1	137	0.10%
2021/10/15	0	0.00	0.6	30.47	30.48	-0.6	131	-0.47%
2021/10/14	0	0.00	0.1	30.10	30.19	-0.1	129	-0.06%
2021/10/08	0	0.00	2.1	29.54	29.61	-2.1	128	-1.61%
2021/10/06	0	0.00	0.7	29.25	29.45	-0.7	126	-0.55%
2021/10/01	0	0.00	0	28.97	28.95	0	123	-0.01%
2021/09/30	0.2	29.20	0.6	29.21	29.22	-0.5	120	-0.39%
2021/09/29	1	29.10	1.1	29.15	29.10	-0.1	121	-0.09%
2021/09/27	0	0.00	2	29.84	29.64	-2	119	-1.67%
2021/09/23	0	0.00	2	29.33	29.42	-2	115	-1.74%
2021/09/22	0	0.00	0.2	29.10	29.15	-0.2	114	-0.15%
2021/09/17	0	0.00	2.6	29.36	29.50	-2.6	115	-2.23%
2021/09/16	1	29.04	2.3	29.08	29.14	-1.3	115	-1.13%
2021/09/15	0.1	28.80	0	0.00	28.80	0.1	112	0.04%
2021/09/13	0	0.00	1.3	28.79	28.59	-1.3	114	-1.09%
2021/09/10	0	0.00	0.1	28.66	28.75	-0.1	118	-0.09%
2021/09/01	0	0.00	0.5	28.40	28.60	-0.5	122	-0.37%
2021/08/30	0	0.00	11.1	27.90	28.06	-11.1	125	-8.89%
2021/08/27	0	0.00	0.4	27.58	27.55	-0.4	121	-0.31%
2021/08/26	10	27.69	0	0.00	27.61	10	121	8.23%
2021/08/23	0	0.00	0.1	27.40	27.26	-0.1	117	-0.04%
2021/08/18	0	0.00	0.2	27.33	27.49	-0.2	126	-0.18%
2021/08/17	0	0.00	0.1	27.20	27.31	-0.1	128	-0.04%
2021/08/13	0	0.00	3.1	27.00	27.06	-3.1	128	-2.41%
2021/08/11	0	0.00	0.4	26.64	26.70	-0.4	127	-0.28%
2021/08/10	0.3	26.90	0.2	26.89	26.90	0.1	129	0.08%
2021/08/06	0	0.00	1	26.95	26.92	-1	143	-0.70%
2021/08/05	0	0.00	1	26.82	26.74	-1	142	-0.70%
2021/08/04	0	0.00	1.2	26.77	26.90	-1.2	149	-0.77%
2021/08/03	0	0.00	3	26.43	26.43	-3	148	-2.02%
2021/07/27	0	0.00	1.1	26.31	26.32	-1.1	187	-0.59%
2021/07/26	0	0.00	1	26.39	26.38	-1	190	-0.53%
2021/07/23	0	0.00	2	26.27	26.25	-2	195	-1.02%
2021/07/19	0	0.00	0.3	26.14	26.26	-0.3	210	-0.14%
2021/07/14	0	0.00	0.5	26.08	26.23	-0.5	228	-0.22%
2021/07/08	0	26.26	0	0.00	26.25	0	241	0.00%
2021/07/06	0	0.00	2.3	26.30	26.34	-2.3	253	-0.89%
2021/07/01	0.2	26.11	0	0.00	26.06	0.2	255	0.08%
2021/06/30	0	0.00	2.9	26.24	26.28	-2.9	257	-1.11%
2021/06/28	0	0.00	1	26.34	26.34	-1	257	-0.39%
2021/06/23	1	26.29	0	0.00	26.23	1	262	0.38%
2021/06/22	0	0.00	0.1	26.18	26.36	-0.1	263	-0.05%
2021/06/21	0.1	25.70	1.2	25.76	25.85	-1.1	265	-0.43%
2021/06/18	5	25.73	1	25.85	25.73	4	265	1.49%
2021/06/16	0.2	26.40	0	0.00	26.31	0.2	269	0.09%
2021/06/15	0	0.00	0.1	26.40	26.47	-0.1	268	-0.04%
2021/06/11	0.2	26.29	0	0.00	26.40	0.2	267	0.07%
2021/06/10	1.1	26.30	0.1	26.29	26.29	0.9	269	0.35%
2021/06/09	1	26.40	0	0.00	26.45	1	270	0.37%
2021/06/08	0	0.00	1	26.37	26.40	-1	273	-0.37%
2021/06/07	0	0.00	0	26.34	26.37	0	274	-0.01%
2021/06/04	0	0.00	3	26.09	26.16	-3	272	-1.11%
2021/06/02	0	0.00	1	26.19	26.14	-1	277	-0.36%
2021/05/31	0.1	26.18	0	0.00	26.32	0.1	278	0.04%
2021/05/28	0.1	26.31	3.4	26.03	26.20	-3.3	276	-1.19%
2021/05/26	0	0.00	0.1	25.30	25.78	-0.1	270	-0.04%
2021/05/25	2	25.77	0	0.00	25.77	2	269	0.74%
2021/05/21	0	0.00	5	25.42	25.50	-5	266	-1.88%
2021/05/19	0	0.00	5	25.46	25.40	-5	266	-1.88%
2021/05/18	0	0.00	1.2	25.42	25.54	-1.2	264	-0.45%
2021/05/17	0	0.00	1.1	24.98	25.00	-1.1	266	-0.41%
2021/05/14	0	0.00	1	24.62	24.76	-1	261	-0.38%
2021/05/13	0	0.00	1	24.51	24.31	-1	259	-0.39%
2021/05/12	0	0.00	20	24.87	24.80	-20	264	-7.57%
2021/05/11	0	0.00	2.4	24.71	24.80	-2.4	260	-0.94%
2021/05/10	0	0.00	0.1	25.00	24.97	-0.1	258	-0.05%
2021/05/07	0	0.00	2	24.92	24.85	-2	254	-0.79%
2021/05/06	1	24.65	0	0.00	24.58	1	247	0.40%
2021/05/05	1	24.48	0.4	24.80	24.50	0.6	239	0.25%
2021/05/04	0	0.00	2.7	24.42	24.62	-2.7	235	-1.15%
2021/05/03	1	24.29	0	0.00	24.28	1	228	0.44%
2021/04/29	0	0.00	9	24.70	24.75	-9	225	-3.99%
2021/04/28	1	24.50	2	24.65	24.64	-1	221	-0.45%
2021/04/27	0	0.00	5	24.30	24.40	-5	218	-2.29%
2021/04/23	0	0.00	4	24.08	24.28	-4	216	-1.85%
2021/04/21	5.5	23.88	0	0.00	23.77	5.5	212	2.59%
2021/04/20	2.1	24.31	0.5	24.38	24.50	1.6	206	0.80%
2021/04/19	1	24.28	6.2	24.63	24.46	-5.2	204	-2.56%
2021/04/16	0	0.00	1.3	24.68	24.90	-1.3	198	-0.63%
2021/04/15	3	24.45	0	0.00	24.45	3	197	1.52%
2021/04/14	2	24.52	1.4	24.47	24.80	0.6	196	0.29%
2021/04/13	4.1	24.27	1	24.28	24.27	3.1	198	1.57%
2021/04/12	8.3	24.58	0.4	25.16	24.47	7.8	198	3.95%
2021/04/09	0	0.00	1	25.22	25.28	-1	191	-0.52%
2021/04/08	1	25.32	1	25.43	25.46	0	191	0.00%
2021/04/06	1	25.40	0	0.00	25.56	1	192	0.52%
2021/03/31	2	25.50	0	0.00	25.41	2	191	1.04%
2021/03/30	0	0.00	2	25.63	25.68	-2	192	-1.04%
2021/03/29	2	25.53	0	0.00	25.44	2	193	1.04%
2021/03/25	1	25.41	0	0.00	25.22	1	194	0.52%
2021/03/24	1	25.51	0	0.00	25.50	1	193	0.52%
2021/03/22	0	0.00	1	25.64	25.64	-1	191	-0.52%
2021/03/19	2.2	25.12	0	0.00	25.30	2.2	188	1.16%
2021/03/18	0	0.00	0.3	25.81	25.75	-0.3	185	-0.18%
2021/03/10	0	0.00	0.1	26.22	26.21	-0.1	190	-0.04%
2021/03/09	0	0.00	7	25.84	25.96	-7	190	-3.68%
2021/03/08	0	0.00	1	25.65	25.60	-1	190	-0.52%
2021/03/05	0	0.00	0.1	25.35	25.55	-0.1	192	-0.05%
2021/03/03	0	0.00	1	25.46	25.55	-1	195	-0.51%
2021/02/26	0	0.00	1	25.35	25.16	-1	199	-0.50%
2021/02/25	0	0.00	2	25.78	25.86	-2	200	-1.00%
2021/02/23	0	0.00	1.1	25.36	25.45	-1.1	203	-0.54%
2021/02/22	1	25.55	0.2	25.68	25.63	0.8	206	0.37%
2021/02/19	0.1	25.95	0	0.00	25.88	0.1	207	0.03%
2021/02/18	0	0.00	2	26.00	26.00	-2	210	-0.95%
2021/02/17	0	0.00	0.2	25.87	26.20	-0.2	215	-0.08%
2021/02/03	0	0.00	14	24.95	25.15	-14	210	-6.66%
2021/02/02	0	0.00	2.1	24.58	24.73	-2.1	214	-0.96%
2021/02/01	0	0.00	5.2	23.36	23.38	-5.2	217	-2.41%
2021/01/29	1	23.57	10.6	23.55	23.55	-9.6	220	-4.38%
2021/01/28	0	0.00	0.3	23.83	23.68	-0.3	224	-0.11%
2021/01/27	0	0.00	0.9	24.22	24.30	-0.9	224	-0.41%
2021/01/26	1.1	24.03	0	0.00	24.12	1.1	223	0.50%
2021/01/25	1	24.56	0	0.00	24.70	1	219	0.46%
2021/01/22	0.1	24.96	0	0.00	24.90	0.1	220	0.03%
2021/01/21	0	0.00	6.8	25.15	25.15	-6.8	219	-3.10%
2021/01/20	0	0.00	8	24.74	24.90	-8	217	-3.68%
2021/01/19	0	0.00	2.3	24.47	24.66	-2.3	214	-1.06%
2021/01/18	6	24.50	0	24.47	24.48	6	215	2.77%
2021/01/15	0	0.00	1	24.86	24.77	-1	211	-0.47%
2021/01/14	1	24.80	1	24.83	24.86	0	209	0.00%
2021/01/13	0	0.00	1	24.80	24.97	-1	212	-0.47%
2021/01/12	0	0.00	1	24.59	24.58	-1	209	-0.48%
2021/01/11	0	0.00	2.3	24.63	24.65	-2.3	208	-1.10%
2021/01/08	0	0.00	1	24.39	24.36	-1	212	-0.47%
2021/01/07	2	24.28	4	24.32	24.34	-2	215	-0.93%
2021/01/06	0.5	24.19	7	24.22	24.24	-6.5	218	-2.97%
2021/01/05	3	24.07	0.6	24.18	24.09	2.4	217	1.11%
2021/01/04	0.3	24.05	1	24.16	24.20	-0.7	221	-0.33%
2020/12/31	0	0.00	2	23.98	23.99	-2	229	-0.87%
2020/12/30	2	23.96	1	23.86	23.91	1	232	0.43%
2020/12/29	0	0.00	1	23.83	23.84	-1	233	-0.43%
2020/12/28	2	23.53	7	23.59	23.65	-5	236	-2.12%
2020/12/25	0	0.00	1	23.47	23.47	-1	234	-0.43%
2020/12/23	0	0.00	1	22.86	23.10	-1	241	-0.41%
2020/12/22	1	22.81	2.5	22.88	22.78	-1.5	241	-0.60%
2020/12/21	1	23.46	1.3	23.37	23.49	-0.3	241	-0.14%
2020/12/18	0	0.00	1	23.50	23.49	-1	244	-0.41%
2020/12/17	0	0.00	8	23.44	23.49	-8	248	-3.22%
2020/12/16	2	23.38	1.2	23.40	23.43	0.8	251	0.30%
2020/12/15	0	0.00	3	23.18	23.25	-3	253	-1.19%
2020/12/14	0	0.00	1.7	23.32	23.34	-1.7	252	-0.66%
2020/12/11	0.2	23.25	0.6	23.28	23.32	-0.5	254	-0.19%
2020/12/10	0	23.20	1	23.25	23.20	-1	252	-0.38%
2020/12/09	0	0.00	4.1	23.18	23.18	-4.1	255	-1.61%
2020/12/08	0	0.00	3	23.04	23.08	-3	256	-1.17%
2020/12/07	0	0.00	1.2	22.99	23.01	-1.2	259	-0.46%
2020/12/03	1	23.00	0	0.00	23.02	1	264	0.38%
2020/12/02	0	0.00	3.8	22.94	23.00	-3.8	268	-1.40%
2020/11/30	1	22.78	0	0.00	22.57	1	270	0.37%
2020/11/27	0	0.00	0.3	22.68	22.81	-0.3	271	-0.12%
2020/11/26	0	0.00	0.4	22.36	22.58	-0.4	279	-0.13%
2020/11/25	0	0.00	6.2	23.04	22.90	-6.2	288	-2.15%
2020/11/24	0	0.00	3.4	22.75	22.80	-3.4	301	-1.13%
2020/11/20	0	0.00	0.3	22.40	22.42	-0.3	308	-0.09%
2020/11/19	0	0.00	0.1	22.34	22.55	-0.1	328	-0.02%
2020/11/18	0.4	22.40	1.7	22.23	22.46	-1.3	333	-0.38%
2020/11/17	0	0.00	0.3	22.40	22.30	-0.3	343	-0.08%
2020/11/16	0	0.00	2	22.34	22.35	-2	356	-0.56%
2020/11/13	0	0.00	0	21.80	22.10	0	365	0.00%
2020/11/11	0	0.00	12.5	22.22	22.25	-12.5	380	-3.27%
2020/11/10	0.9	21.90	1.2	22.12	22.10	-0.4	385	-0.10%
2020/11/09	0	0.00	4.2	21.85	21.82	-4.2	387	-1.08%
2020/11/06	0	0.00	6.2	21.36	21.35	-6.2	381	-1.62%
2020/11/05	0	0.00	0	20.90	21.18	0	381	-0.01%
2020/11/04	1	20.60	0	0.00	20.80	1	387	0.26%
2020/10/30	0	0.00	0.4	20.46	20.46	-0.4	410	-0.11%
2020/10/29	0	0.00	1	20.60	20.57	-1	413	-0.24%
2020/10/28	0	0.00	0.2	20.85	20.92	-0.2	423	-0.04%
2020/10/27	0.1	20.80	0	0.00	20.85	0.1	433	0.02%
2020/10/20	0	0.00	1	21.17	21.14	-1	458	-0.22%
2020/10/14	0	0.00	2.1	21.21	21.15	-2.1	487	-0.42%
2020/10/13	0	0.00	1.3	21.27	21.37	-1.3	494	-0.26%
2020/10/12	0	0.00	0.2	21.30	21.38	-0.2	500	-0.03%
2020/09/23	0	0.00	1	20.28	20.30	-1	541	-0.18%
2020/09/21	0	0.00	1	20.72	20.77	-1	541	-0.18%
2020/09/14	0	0.00	48	21.10	21.10	-48	589	-8.14%
2020/09/08	1	20.80	0	0.00	20.88	1	611	0.16%
2020/09/04	0	0.00	5	20.90	20.91	-5	633	-0.79%
2020/08/31	0	0.00	3	21.55	21.52	-3	680	-0.44%
2020/08/28	0	0.00	5	21.15	21.17	-5	688	-0.73%
2020/08/26	0	0.00	5.4	20.86	20.82	-5.4	708	-0.76%
2020/08/25	0.6	20.61	0	0.00	20.73	0.6	722	0.09%
2020/08/20	0	0.00	2	20.35	20.45	-2	744	-0.27%
2020/08/18	0	0.00	6	20.31	20.41	-6	728	-0.82%
2020/08/17	0	0.00	5	20.30	20.30	-5	731	-0.68%
2020/08/13	6	20.50	1	20.50	20.50	5	751	0.67%
2020/08/12	0	0.00	1	20.36	20.35	-1	765	-0.13%
2020/08/11	0	0.00	4	20.51	20.50	-4	777	-0.51%
2020/08/10	0.2	20.35	15	20.37	20.40	-14.8	786	-1.88%
2020/08/07	0	0.00	3	20.25	20.20	-3	782	-0.38%
2020/08/06	0	0.00	0.1	20.23	20.23	-0.1	790	-0.02%
2020/08/05	0	0.00	0.9	20.07	20.21	-0.9	798	-0.11%
2020/08/04	2	19.85	30.7	19.81	19.90	-28.7	796	-3.60%
2020/08/03	11	19.81	0	0.00	19.79	11	795	1.38%
2020/07/31	12	20.15	0	0.00	20.15	12	795	1.51%
2020/07/30	0	0.00	0.1	20.34	20.42	-0.1	798	-0.02%
2020/07/29	0	0.00	4	20.44	20.36	-4	807	-0.50%
2020/07/27	5	20.32	0	0.00	20.22	5	820	0.61%
2020/07/24	5.3	20.14	1	20.25	20.06	4.3	815	0.53%
2020/07/23	1	20.30	0.7	20.28	20.30	0.3	815	0.03%
2020/07/22	0.7	20.25	12	20.28	20.34	-11.3	816	-1.38%
2020/07/21	1	20.16	0	0.00	20.25	1	808	0.12%
2020/07/20	5	19.92	1	19.70	19.87	4	799	0.50%
2020/07/16	0	0.00	2	19.26	19.29	-2	782	-0.26%
2020/07/15	3	19.32	1.2	19.49	19.51	1.8	776	0.23%
2020/07/14	0	0.00	0.2	19.25	19.25	-0.2	780	-0.03%
2020/07/13	0	0.00	5.6	19.60	19.64	-5.6	799	-0.70%
2020/07/09	3	19.53	0	0.00	19.53	3	802	0.37%
2020/07/08	0	0.00	2	19.64	19.63	-2	800	-0.25%
2020/07/07	0.8	19.49	0.6	19.49	19.49	0.2	795	0.03%
2020/07/06	3	19.52	0	0.00	19.58	3	794	0.38%
2020/07/02	0	0.00	7	18.95	18.97	-7	797	-0.88%
2020/07/01	0	0.00	46	18.60	18.65	-46	795	-5.78%
2020/06/30	1	18.70	2	18.71	18.73	-1	791	-0.13%
2020/06/29	0.3	18.50	0	0.00	18.50	0.3	793	0.04%
2020/06/24	0	0.00	14.9	18.93	18.90	-14.9	794	-1.87%
2020/06/23	47	18.67	5	18.54	18.69	42	790	5.32%
2020/06/22	1	18.45	9	18.54	18.57	-8	792	-1.01%
2020/06/19	0	0.00	1	18.20	18.28	-1	797	-0.13%
2020/06/17	12	17.97	0	0.00	17.93	12	789	1.52%
2020/06/16	0	0.00	0.2	18.24	18.23	-0.2	780	-0.03%
2020/06/15	2.9	17.79	0.2	17.78	17.75	2.7	776	0.35%
2020/06/12	1.9	17.64	0	0.00	17.74	1.9	769	0.24%
2020/06/11	0	0.00	90	18.44	18.29	-90	751	-11.97%
2020/06/10	0	0.00	2.8	18.55	18.61	-2.8	743	-0.38%
2020/06/09	10	18.73	0	0.00	18.80	10	732	1.37%
2020/06/08	0	0.00	5	18.80	18.86	-5	725	-0.69%
2020/06/05	4	18.49	0.1	18.53	18.53	3.9	698	0.55%
2020/06/03	0	0.00	2	18.78	18.70	-2	669	-0.30%
2020/06/02	20	18.18	5	18.18	18.33	15	657	2.28%
2020/06/01	20	17.92	1	17.90	18.23	19	636	2.98%
2020/05/29	30	17.37	0	0.00	17.50	30	613	4.89%
2020/05/28	20	17.32	5	17.22	17.35	15	607	2.47%
2020/05/27	4.4	16.76	0	0.00	16.84	4.4	593	0.74%
2020/05/26	4	16.87	0	0.00	16.84	4	568	0.70%
2020/05/25	2	16.71	0	0.00	16.75	2	558	0.36%
2020/05/22	1	16.67	0	0.00	16.50	1	555	0.18%
2020/05/21	30	16.85	12	16.70	16.83	18	543	3.31%
2020/05/20	11	16.56	0.4	16.56	16.53	10.6	527	2.01%
2020/05/19	12	16.70	3.2	16.78	16.74	8.8	502	1.76%
2020/05/18	0.1	16.65	0	0.00	16.65	0.1	476	0.02%
2020/05/14	1	17.19	0	0.00	17.12	1	448	0.22%
2020/05/13	2	17.45	3	17.44	17.40	-1	440	-0.23%
2020/05/12	4	16.93	0	0.00	16.96	4	428	0.93%
2020/05/11	5	17.33	8	17.31	17.33	-3	411	-0.73%
2020/05/08	0	0.00	6	17.18	17.29	-6	398	-1.50%
2020/05/07	21.5	16.95	0	0.00	16.93	21.5	394	5.44%
2020/05/06	6	17.07	1	16.95	17.23	5	385	1.30%
2020/05/05	0	0.00	3.2	17.36	17.35	-3.2	372	-0.85%
2020/05/04	3	17.26	0	0.00	17.25	3	360	0.83%
2020/04/30	0.9	18.26	1	17.92	18.26	-0.1	347	-0.02%
2020/04/23	2	16.78	0	0.00	17.03	2	321	0.62%
2020/04/22	0	0.00	16	16.20	16.56	-16	317	-5.03%
2020/04/21	2	16.53	0	0.00	16.46	2	315	0.63%
2020/04/17	10	17.00	0	0.00	16.82	10	311	3.21%
2020/04/16	3	16.43	0	0.00	16.38	3	299	1.00%
2020/04/15	1	17.03	0	0.00	17.15	1	273	0.37%
2020/04/14	2	16.82	1	16.59	17.09	1	267	0.37%
2020/04/13	2	16.79	0	16.60	16.59	2	262	0.75%
2020/04/08	0	0.00	0.4	16.39	16.71	-0.4	248	-0.14%
2020/04/07	16	15.99	0	0.00	16.00	16	233	6.86%
2020/04/06	0	0.00	0.9	15.50	15.50	-0.9	221	-0.40%
2020/04/01	0.7	15.74	2	16.02	15.70	-1.3	212	-0.60%
2020/03/31	2	15.93	1	16.10	16.04	1	211	0.47%
2020/03/26	0	0.00	1	15.70	16.00	-1	182	-0.55%
2020/03/25	2	14.79	5.2	14.77	14.78	-3.2	166	-1.94%
2020/03/24	0	0.00	1	15.00	14.62	-1	151	-0.66%
2020/03/20	0	0.00	3.8	15.38	15.75	-3.8	142	-2.63%
2020/03/19	0	0.00	2.1	15.87	14.95	-2.1	141	-1.47%
2020/03/18	2	17.25	0	0.00	16.94	2	135	1.48%
2020/03/17	0	0.00	2.3	17.95	17.62	-2.3	134	-1.71%
2020/03/16	1	18.29	3	18.28	18.04	-2	131	-1.52%
2020/03/13	0	0.00	0.6	17.47	18.05	-0.6	131	-0.46%
2020/03/12	3	19.51	0	0.00	18.58	3	122	2.44%
2020/03/11	1	19.81	0	0.00	19.81	1	122	0.81%
2020/03/10	0.1	19.88	0.2	19.88	19.88	0	122	-0.03%
2020/03/09	7	20.07	0	0.00	20.00	7	119	5.84%
2020/03/06	6	21.06	0	0.00	20.80	6	116	5.13%
2020/03/05	4	21.52	0	0.00	21.59	4	109	3.66%
2020/03/03	3	21.55	0.4	21.77	21.62	2.6	107	2.40%
2020/02/25	0	0.00	0.1	23.30	23.36	-0.1	95	-0.05%
2020/02/20	0	0.00	1	23.76	23.79	-1	95	-1.05%
2020/02/13	0	0.00	2	23.80	23.71	-2	96	-2.07%
2020/02/12	0	0.00	2.2	23.75	23.86	-2.2	98	-2.20%
2020/02/05	0	0.00	1	23.70	23.75	-1	106	-0.94%
2020/01/17	0	0.00	5	24.24	24.28	-5	107	-4.67%
2020/01/16	0	0.00	2	24.20	24.28	-2	108	-1.84%
2020/01/15	0	0.00	1	24.22	24.11	-1	107	-0.93%
2020/01/14	0	0.00	1	24.28	24.23	-1	106	-0.94%
2020/01/13	0	0.00	1	24.14	24.21	-1	106	-0.94%
2020/01/10	0.4	23.94	0	0.00	24.00	0.4	105	0.37%
2020/01/06	0	0.00	0	23.60	23.62	0	104	-0.01%
2020/01/03	0	0.00	0.1	24.00	24.08	-0.1	101	-0.12%
2020/01/02	0	0.00	0.3	23.90	24.08	-0.3	102	-0.25%
2019/12/31	0	0.00	0.4	23.50	24.02	-0.4	102	-0.40%
2019/12/30	0	0.00	0.5	24.06	24.14	-0.5	104	-0.52%
2019/12/25	0	0.00	0.1	24.00	24.14	-0.1	105	-0.13%
2019/12/19	0.6	24.05	1	24.16	24.20	-0.4	121	-0.31%
2019/12/18	0	0.00	1	24.00	24.11	-1	141	-0.71%
2019/12/16	0	0.00	1	24.18	24.04	-1	147	-0.68%
2019/12/12	0	0.00	1	23.99	24.00	-1	148	-0.67%
2019/12/10	0	0.00	1	24.01	23.92	-1	152	-0.65%
2019/12/05	0	0.00	0	23.81	23.96	0	148	-0.02%
2019/12/03	0	0.00	1	23.86	23.87	-1	149	-0.67%
2019/11/27	0	0.00	3	24.03	24.08	-3	156	-1.92%
2019/11/26	1	23.98	0.6	23.82	23.98	0.4	153	0.25%
2019/11/20	0	0.00	2	23.83	23.84	-2	158	-1.26%
2019/11/15	0	0.00	0.1	23.50	23.74	-0.1	169	-0.06%
2019/11/12	0	0.00	2.7	23.56	23.63	-2.7	173	-1.54%
2019/11/05	0	0.00	2	23.91	24.00	-2	177	-1.13%
2019/11/01	0	0.00	1	23.82	23.80	-1	174	-0.57%
2019/10/31	0	0.00	2	23.87	23.89	-2	176	-1.13%
2019/10/30	0.1	23.68	3	23.76	23.75	-2.9	176	-1.62%
2019/10/29	0	0.00	1	23.54	23.61	-1	178	-0.56%
2019/10/18	0	0.00	3	23.28	23.34	-3	182	-1.66%
2019/10/16	0	0.00	1.3	23.07	23.06	-1.3	182	-0.74%
2019/10/07	0	0.00	0.2	22.90	22.89	-0.2	180	-0.11%
2019/10/04	0	0.00	0	23.08	23.20	0	177	-0.02%
2019/10/03	0	0.00	0.1	23.06	23.05	-0.1	177	-0.07%
2019/10/01	0	0.00	6	23.54	23.57	-6	178	-3.36%
2019/09/26	0	0.00	0.1	23.58	23.58	-0.1	175	-0.07%
2019/09/24	1.2	23.69	0	0.00	23.55	1.2	165	0.75%
2019/09/23	0	0.00	10	23.47	23.59	-10	161	-6.21%
2019/09/20	2	22.00	0	0.00	22.45	2	140	1.42%
2019/09/17	3	22.48	0	0.00	22.40	3	131	2.28%
2019/09/16	0	0.00	1	22.71	22.70	-1	130	-0.76%
2019/09/04	2	22.27	0	0.00	22.26	2	125	1.59%
2019/09/03	2	22.61	0	0.00	22.61	2	119	1.68%
2019/09/02	0	0.00	0.4	22.80	22.77	-0.4	119	-0.36%
2019/08/30	0	0.00	1	22.83	22.80	-1	120	-0.83%
2019/08/23	3	22.37	0	0.00	22.47	3	116	2.58%
2019/08/22	2	22.69	0	0.00	22.59	2	112	1.78%
2019/08/20	3	22.93	0	0.00	22.90	3	105	2.84%
2019/08/16	0	0.00	0.1	22.85	22.92	-0.1	104	-0.05%
2019/08/14	1	23.08	0.7	23.13	23.27	0.3	103	0.30%
2019/08/13	0.4	23.28	0	0.00	23.31	0.4	102	0.39%
2019/08/12	0	0.00	0.2	23.40	23.40	-0.2	101	-0.15%
2019/08/07	6	23.20	0	0.00	23.17	6	99	6.00%
2019/07/31	3	23.53	0	0.00	23.49	3	94	3.16%
2019/07/24	7	24.04	0	0.00	24.03	7	90	7.74%
2019/07/19	0	0.00	1	24.66	24.48	-1	85	-1.16%
2019/07/17	0	0.00	0.2	24.68	24.79	-0.2	88	-0.18%
2019/07/11	0.9	24.50	0	0.00	24.66	0.9	94	0.96%
2019/07/10	0	0.00	1	24.67	24.58	-1	97	-1.03%
2019/07/09	2	24.57	0	0.00	24.50	2	100	2.00%
2019/07/04	0.1	25.16	0	0.00	25.31	0.1	99	0.14%
2019/07/02	2	25.10	0	0.00	25.00	2	104	1.91%
2019/06/28	0.1	25.00	0	0.00	25.03	0.1	107	0.05%
2019/06/27	0	0.00	20	25.04	25.19	-20	109	-18.23%
2019/06/26	0	0.00	1.3	24.85	24.85	-1.3	109	-1.22%
2019/06/19	0	0.00	0.8	24.82	24.99	-0.8	114	-0.71%
2019/06/18	0	0.00	0.5	24.59	24.76	-0.5	116	-0.43%
2019/06/17	1	24.97	2	24.96	24.97	-1	118	-0.85%
2019/06/12	0	0.00	1	25.26	25.26	-1	131	-0.76%
2019/06/06	0	0.00	1	25.57	25.55	-1	139	-0.72%
2019/06/03	0	0.00	0.6	25.22	25.40	-0.6	148	-0.39%
2019/05/31	0	0.00	2	25.39	25.55	-2	152	-1.31%
2019/05/27	0	0.00	1	25.08	25.22	-1	158	-0.63%
2019/05/21	0	0.00	6	24.81	24.95	-6	158	-3.78%
2019/05/20	0	0.00	4	24.43	24.51	-4	164	-2.46%
2019/05/15	0	0.00	1	23.37	23.33	-1	176	-0.57%
2019/05/09	0	0.00	0.7	23.32	23.49	-0.7	177	-0.39%
2019/05/08	0	0.00	1	23.92	23.93	-1	172	-0.58%
2019/05/07	0	0.00	0.1	24.18	24.32	-0.1	174	-0.07%
2019/05/06	0	0.00	1	24.33	24.23	-1	173	-0.57%
2019/05/02	0	0.00	0.6	24.11	24.28	-0.6	171	-0.36%
2019/04/30	0.6	23.51	0	0.00	24.15	0.6	170	0.36%
2019/04/23	0.9	23.99	0	0.00	24.05	0.9	169	0.54%
2019/04/18	0	0.00	0.7	24.55	24.73	-0.7	162	-0.46%
2019/04/17	0	0.00	3.2	24.81	24.81	-3.2	163	-1.93%
2019/04/16	0	0.00	0.3	24.68	24.86	-0.3	161	-0.16%
2019/04/15	0	0.00	0.1	24.43	24.61	-0.1	159	-0.07%
2019/04/10	0	0.00	4	24.48	24.47	-4	155	-2.57%
2019/04/09	0.4	24.42	0	0.00	24.55	0.4	154	0.27%
2019/04/08	0	0.00	1	24.70	24.73	-1	150	-0.66%
2019/04/02	0	0.00	1	24.47	24.47	-1	146	-0.68%
2019/03/28	0.5	24.05	2	24.20	24.27	-1.6	142	-1.09%
2019/03/27	0	0.00	1	24.10	24.20	-1	142	-0.70%
2019/03/22	0	0.00	0.9	24.17	24.27	-0.9	137	-0.66%
2019/03/20	1	24.55	0	0.00	24.43	1	131	0.76%
2019/03/15	0	0.00	1	23.85	23.87	-1	119	-0.84%
2019/03/13	0	0.00	0.6	23.54	23.74	-0.6	116	-0.52%
2019/03/12	0	0.00	1	23.68	23.73	-1	114	-0.87%
2019/03/08	0	0.00	1	23.03	22.92	-1	104	-0.96%
2019/03/07	0	23.00	1	23.09	23.05	-1	102	-0.98%
2019/02/26	0	0.00	0.1	22.50	22.53	-0.1	88	-0.06%
2019/02/25	0	0.00	0	22.47	22.51	0	85	-0.03%
2019/02/20	3	22.20	0	0.00	22.25	3	81	3.67%
2019/02/18	0.3	22.50	0	0.00	22.62	0.3	71	0.42%
2019/01/30	0	0.00	1	22.07	22.07	-1	55	-1.81%
2019/01/25	0.1	22.43	0.2	22.43	22.61	-0.1	54	-0.24%
2019/01/18	0	0.00	0.3	22.50	22.61	-0.3	56	-0.48%
2019/01/16	0.1	22.50	3	22.54	22.65	-2.9	57	-5.07%
2019/01/11	0	0.00	0	22.50	22.60	0	58	-0.01%
2019/01/10	0	22.50	0	0.00	22.64	0	58	0.07%
2019/01/08	0	0.00	1	22.73	22.73	-1	60	-1.64%
2018/12/28	0	0.00	1	22.59	22.75	-1	71	-1.40%
2018/12/27	1.1	22.16	0	0.00	22.70	1.1	74	1.42%
2018/12/25	0	0.00	1	22.01	22.09	-1	78	-1.27%
2018/12/21	0	22.01	0	0.00	22.70	0	83	0.05%
2018/12/19	0	0.00	0.6	22.60	22.70	-0.6	86	-0.65%
2018/12/18	0	0.00	1.6	22.25	22.30	-1.6	88	-1.78%
2018/12/12	1.6	21.39	0	0.00	21.68	1.6	93	1.70%
2018/12/11	1	21.49	0	0.00	21.49	1	95	1.05%
2018/11/26	0	0.00	0.3	21.95	21.96	-0.3	106	-0.29%
2018/11/23	0.1	21.21	0	0.00	21.95	0.1	104	0.12%
2018/11/22	0.2	21.35	0	0.00	21.99	0.2	105	0.16%
2018/11/21	0	20.51	0	0.00	21.95	0	106	0.00%
2018/11/08	0	0.00	1	21.66	21.69	-1	106	-0.94%
2018/10/29	0.2	20.52	1	20.53	20.61	-0.9	111	-0.76%
2018/10/19	1	21.00	1	21.00	20.94	0	110	0.00%
2018/10/16	1	21.31	0	0.00	21.45	1	108	0.92%
2018/10/15	0	0.00	1	21.12	21.10	-1	107	-0.93%
2018/10/11	0	0.00	1	20.71	20.60	-1	102	-0.97%
2018/10/09	1	21.06	0	0.00	21.02	1	101	0.99%
2018/10/04	0	0.00	7	21.86	21.84	-7	95	-7.32%
2018/09/27	1	22.75	0	0.00	22.74	1	88	1.13%
2018/09/25	1	22.66	0	22.55	22.66	1	84	1.12%
2018/09/19	1.6	23.10	0.4	23.09	23.14	1.2	79	1.50%
2018/09/18	0	0.00	0.1	23.06	23.14	-0.1	78	-0.08%
2018/09/12	1	23.09	0	0.00	23.15	1	72	1.38%
2018/09/11	1	23.50	0	0.00	23.36	1	71	1.39%
2018/09/07	1	23.64	0.4	23.59	23.74	0.6	73	0.77%
2018/09/05	1	23.85	0	0.00	23.80	1	72	1.38%
2018/09/04	1	24.13	0	0.00	24.03	1	72	1.39%
2018/08/28	0	0.00	1	24.78	24.78	-1	72	-1.38%
2018/08/22	0	24.01	0	0.00	24.50	0	70	0.00%
2018/08/13	0	0.00	0.4	24.20	24.24	-0.4	71	-0.57%
2018/08/09	0	0.00	1	24.50	24.51	-1	68	-1.45%
2018/08/08	0.1	23.81	0	0.00	24.40	0.1	69	0.07%
2018/08/07	0.4	24.00	0	0.00	24.41	0.4	70	0.50%
2018/08/06	0	0.00	1	24.41	24.42	-1	70	-1.41%
2018/07/31	0	0.00	0.3	24.00	24.07	-0.3	67	-0.43%
2018/07/30	0.3	23.51	1	24.16	24.11	-0.7	68	-1.04%
2018/07/17	0	0.00	0.5	23.39	23.46	-0.5	71	-0.67%
2018/07/13	0	0.00	2	23.74	23.65	-2	69	-2.88%
2018/07/12	0	0.00	6.6	23.56	23.57	-6.6	69	-9.50%
2018/06/29	0	0.00	1.5	22.72	22.86	-1.5	70	-2.12%
2018/06/28	0.5	22.00	0	0.00	22.95	0.5	71	0.70%
2018/06/19	0	0.00	0.9	22.97	22.98	-0.9	72	-1.26%
2018/06/14	0	0.00	2	23.00	22.98	-2	68	-2.91%
2018/06/13	0	0.00	0.4	22.95	23.08	-0.4	70	-0.54%
2018/06/07	0	0.00	1	22.90	22.95	-1	70	-1.42%
2018/06/01	0	0.00	0.2	22.70	22.86	-0.2	78	-0.22%
2018/05/31	2	22.92	0	0.00	22.88	2	78	2.53%
2018/05/30	0	0.00	7	22.56	22.65	-7	78	-8.93%
2018/05/24	0.1	22.14	1	22.22	22.28	-1	82	-1.15%
2018/05/23	1	22.30	0	0.00	22.33	1	83	1.20%
2018/05/22	2.1	22.46	6	22.56	22.46	-4	87	-4.51%
2018/05/21	0.1	22.55	0	0.00	22.56	0.1	88	0.06%
2018/05/16	0	0.00	0.3	22.86	22.93	-0.3	91	-0.29%
2018/05/15	0	0.00	0.3	22.97	23.14	-0.3	93	-0.28%
2018/05/14	0.1	22.90	0	0.00	23.03	0.1	95	0.05%
2018/05/08	0	0.00	2	23.06	23.00	-2	96	-2.07%
2018/04/27	0	0.00	0.1	22.80	22.90	-0.1	106	-0.08%
2018/04/24	0	0.00	0	22.72	22.72	0	109	-0.03%
2018/04/23	1	22.72	0	0.00	22.72	1	111	0.89%
2018/04/18	0	0.00	0.1	22.83	22.95	-0.1	111	-0.12%
2018/04/17	0	0.00	1	22.92	22.92	-1	110	-0.90%
2018/04/16	0	0.00	1	22.79	22.94	-1	111	-0.90%
2018/04/12	0	0.00	0.1	21.26	22.71	-0.1	111	-0.07%
2018/04/11	0	0.00	1	22.70	22.70	-1	111	-0.90%
2018/04/03	0.1	22.30	0	0.00	22.35	0.1	108	0.05%
2018/03/30	8	22.35	0	0.00	22.35	8	110	7.27%
2018/03/27	0	0.00	0	22.33	22.33	0	111	-0.02%
2018/03/26	3.1	21.91	0	0.00	21.95	3.1	111	2.77%
2018/03/20	0.1	22.40	0	0.00	22.30	0.1	121	0.04%
2018/03/19	0.1	22.56	0	0.00	22.58	0.1	123	0.04%
2018/03/12	0	0.00	0.4	22.70	22.74	-0.4	120	-0.29%
2018/03/08	0.1	22.46	0	0.00	22.47	0.1	122	0.04%
2018/03/05	0.1	22.80	0	0.00	22.77	0.1	113	0.04%
2018/03/02	0.1	22.80	0	0.00	22.87	0.1	113	0.04%
2018/02/27	10	23.51	0	0.00	23.37	10	115	8.63%
2018/02/23	0	0.00	0.6	22.90	23.01	-0.6	113	-0.54%
2018/02/22	0	0.00	2.2	22.80	22.86	-2.2	115	-1.95%
2018/02/21	1	22.86	0	0.00	22.90	1	114	0.87%
2018/02/09	0	0.00	2	22.69	22.80	-2	109	-1.82%
2018/02/08	0	0.00	2	23.11	23.27	-2	110	-1.81%
2018/02/06	2	22.78	1	22.73	22.79	1	111	0.90%
2018/02/01	10	24.23	0.1	24.20	24.33	9.9	104	9.52%
2018/01/29	0	0.00	0.3	24.01	24.43	-0.3	107	-0.24%
2018/01/25	0	0.00	50	24.22	24.19	-50	105	-47.43%
2018/01/24	0	0.00	151	24.17	24.16	-151	104	-145.13%	大賣/鉅額交易
2018/01/23	0	0.00	50	24.06	24.08	-50	102	-48.89%
2018/01/22	0	0.00	0.5	23.91	23.93	-0.5	102	-0.53%
2018/01/04	0	0.00	0	23.10	23.12	0	110	-0.04%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦印度相關文章

富邦印度相關影音

富邦印度

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析