統一 (1216)-富邦-板橋券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.6
漲跌
▲1.6
漲幅
+2.11%
成交量
7,933張
產業
上市食品類股
1431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	77.80	9.4	77.66	77.60	-6.4	8,597	-0.07%
2024/05/03	3.1	76.04	0	0.00	76.00	3.1	8,524	0.04%
2024/05/02	6.7	76.13	0	0.00	76.00	6.7	8,392	0.08%
2024/04/30	1	76.70	0	0.00	76.50	1	8,273	0.01%
2024/04/29	1	77.10	1	77.30	77.30	0	8,185	0.00%
2024/04/26	0.1	76.26	0.5	76.68	76.50	-0.4	8,153	-0.01%
2024/04/25	3.3	76.26	13.5	76.14	76.10	-10.1	8,136	-0.12%
2024/04/24	4.7	77.50	4	77.05	77.00	0.7	8,129	0.01%
2024/04/23	0	78.40	3	78.03	78.40	-3	8,145	-0.04%
2024/04/22	5.2	78.60	20.2	78.19	78.90	-15	8,194	-0.18%
2024/04/19	4.4	75.69	4	76.25	76.00	0.4	8,027	0.01%
2024/04/18	0.1	75.55	16.5	76.80	76.80	-16.4	7,919	-0.21%
2024/04/17	6.1	75.52	0	0.00	75.40	6.1	7,794	0.08%
2024/04/16	9.9	74.95	1.1	74.81	74.50	8.8	7,721	0.11%
2024/04/15	0.1	76.71	0.2	76.70	76.70	-0.1	7,585	0.00%
2024/04/12	0.1	76.50	0	0.00	76.80	0.1	7,557	0.00%
2024/04/11	0	76.30	1	76.50	76.40	-1	7,539	-0.01%
2024/04/10	2	76.60	0	76.50	76.40	2	7,514	0.03%
2024/04/09	0	76.10	4	76.35	76.50	-4	7,588	-0.05%
2024/04/08	1	75.01	0	0.00	75.40	1	7,599	0.01%
2024/04/03	1.1	75.51	0	0.00	75.30	1.1	7,607	0.01%
2024/04/02	14.6	75.68	7.3	75.72	75.50	7.3	7,597	0.10%
2024/04/01	2.1	76.62	0.1	77.10	76.50	2.1	7,563	0.03%
2024/03/29	0	76.30	14.3	77.16	77.50	-14.3	7,519	-0.19%
2024/03/28	10.1	75.80	21.1	76.26	76.40	-11	7,096	-0.16%
2024/03/27	1	76.59	2.1	76.23	76.60	-1	6,992	-0.01%
2024/03/26	6.2	74.88	4.3	75.20	75.50	2	6,918	0.03%
2024/03/25	1.2	75.13	1	75.80	75.60	0.2	6,859	0.00%
2024/03/22	18.1	75.08	4	75.00	75.40	14.1	6,981	0.20%
2024/03/21	1	76.59	4	76.95	76.60	-3	6,961	-0.04%
2024/03/20	0	76.20	0.4	76.26	76.50	-0.3	6,966	0.00%
2024/03/19	6.9	76.13	0.5	76.29	75.90	6.4	6,922	0.09%
2024/03/18	4.1	76.53	1.7	76.72	76.30	2.5	6,714	0.04%
2024/03/15	1	77.20	0	0.00	77.50	1	6,672	0.02%
2024/03/14	2.5	77.42	14.1	78.30	77.80	-11.6	6,534	-0.18%
2024/03/13	8	77.60	13.8	77.60	78.00	-5.8	6,418	-0.09%
2024/03/12	5.1	76.59	1	76.50	76.60	4.1	6,247	0.07%
2024/03/11	0	75.70	3	76.47	76.60	-3	6,271	-0.05%
2024/03/08	12.2	75.44	8.6	75.62	75.70	3.6	6,321	0.06%
2024/03/07	5	76.80	10.1	76.77	76.80	-5.1	6,384	-0.08%
2024/03/06	0.1	75.70	6.9	76.14	76.50	-6.8	6,581	-0.10%
2024/03/05	0.3	75.78	0.2	76.00	75.90	0.1	7,147	0.00%
2024/03/04	0.6	75.81	6	76.20	76.20	-5.5	7,450	-0.07%
2024/03/01	2.1	75.70	0.3	75.81	75.80	1.8	7,808	0.02%
2024/02/29	2.2	75.48	11.4	75.98	76.70	-9.2	8,155	-0.11%
2024/02/27	0.1	75.26	10.7	75.53	75.30	-10.6	8,418	-0.13%
2024/02/26	1.5	75.33	2.9	75.31	75.50	-1.4	8,675	-0.02%
2024/02/23	2.5	75.78	9	75.86	75.80	-6.5	8,895	-0.07%
2024/02/22	0.3	75.84	1.3	76.06	76.50	-0.9	9,088	-0.01%
2024/02/21	2.1	75.60	36.8	76.06	76.80	-34.6	9,110	-0.38%
2024/02/20	2	74.70	74.3	75.46	76.10	-72.3	9,087	-0.80%
2024/02/19	1.2	74.11	37.2	74.06	74.60	-36	9,015	-0.40%
2024/02/16	2	73.11	0.2	73.22	73.50	1.8	9,046	0.02%
2024/02/15	4.5	73.08	3.3	73.78	73.50	1.2	9,041	0.01%
2024/02/05	1.3	72.96	1.5	73.14	73.10	-0.2	8,949	0.00%
2024/02/02	4.2	72.88	0	0.00	73.10	4.2	8,919	0.05%
2024/02/01	3.2	73.48	8.2	73.30	73.50	-5	8,933	-0.06%
2024/01/31	5.1	72.19	0.4	71.76	72.40	4.7	8,912	0.05%
2024/01/30	0.1	71.89	1	71.50	71.50	-0.9	8,934	-0.01%
2024/01/29	3.2	71.44	0	0.00	71.50	3.2	8,972	0.04%
2024/01/26	0.1	71.52	0	71.80	71.50	0.1	9,043	0.00%
2024/01/25	0.1	71.49	1	71.40	71.70	-0.9	9,119	-0.01%
2024/01/24	4	71.43	1.1	71.50	71.30	2.9	9,171	0.03%
2024/01/23	0	71.10	1.1	71.31	71.50	-1.1	9,322	-0.01%
2024/01/22	8	70.78	0.8	70.87	70.60	7.2	9,409	0.08%
2024/01/19	1.2	70.49	2	71.35	71.50	-0.8	9,462	-0.01%
2024/01/18	0.3	70.82	1	71.00	71.10	-0.7	9,563	-0.01%
2024/01/17	30.6	70.60	1	70.80	70.30	29.6	9,538	0.31%
2024/01/16	14.2	71.06	7.7	71.60	71.20	6.5	9,473	0.07%
2024/01/15	11.1	72.22	0	0.00	72.20	11.1	9,425	0.12%
2024/01/12	3.6	72.09	0	0.00	72.60	3.6	9,509	0.04%
2024/01/11	0.1	72.44	0	72.60	72.30	0.1	9,501	0.00%
2024/01/10	2.2	72.31	0.1	72.60	72.50	2.2	9,654	0.02%
2024/01/09	1	72.61	0.2	72.90	72.50	0.8	9,689	0.01%
2024/01/08	2.1	72.80	1.1	73.21	73.00	1	9,705	0.01%
2024/01/05	3.2	72.64	0.1	72.80	72.80	3.2	9,760	0.03%
2024/01/04	1.5	72.42	0	0.00	72.50	1.5	9,797	0.02%
2024/01/03	25.4	72.69	1.1	72.99	73.00	24.4	9,946	0.25%
2024/01/02	15.7	73.67	1	74.10	74.10	14.7	9,885	0.15%
2023/12/29	0	74.00	3.2	74.58	74.50	-3.1	9,925	-0.03%
2023/12/28	3.1	73.76	1	74.10	74.20	2.1	10,055	0.02%
2023/12/27	2	73.40	2.3	73.97	73.90	-0.2	10,022	0.00%
2023/12/26	0	73.20	0.6	73.50	73.50	-0.6	9,984	-0.01%
2023/12/25	1	73.00	2	73.40	73.40	-1	10,015	-0.01%
2023/12/22	6.1	73.43	1.2	73.49	73.10	4.9	10,040	0.05%
2023/12/21	0.1	73.70	0	0.00	73.70	0.1	9,932	0.00%
2023/12/20	0	0.00	2	74.50	74.30	-2	9,808	-0.02%
2023/12/19	0	0.00	2.2	73.70	73.80	-2.2	9,669	-0.02%
2023/12/18	0	0.00	15	74.41	74.20	-15	9,653	-0.16%
2023/12/15	0.3	73.90	0.4	74.30	73.70	-0.2	9,564	0.00%
2023/12/14	0.8	74.00	14.3	74.14	73.80	-13.6	9,411	-0.14%
2023/12/13	2.1	73.26	0	0.00	73.20	2.1	9,325	0.02%
2023/12/12	1	74.59	1	74.10	74.00	0	9,400	0.00%
2023/12/11	5.3	73.81	0.4	74.01	74.10	4.9	9,405	0.05%
2023/12/08	0	73.80	2	74.10	74.10	-2	9,366	-0.02%
2023/12/07	0.1	73.50	10	73.80	74.10	-10	9,343	-0.11%
2023/12/06	2.6	73.28	1	74.10	73.30	1.6	9,311	0.02%
2023/12/05	5.3	74.11	6	74.47	74.00	-0.8	9,243	-0.01%
2023/12/04	5	74.63	9.1	74.91	74.40	-4.1	9,139	-0.04%
2023/12/01	3	74.33	34	74.15	74.30	-30.9	9,036	-0.34%
2023/11/30	5	73.00	0	72.70	73.00	5	8,783	0.06%
2023/11/29	0.5	72.41	7	72.97	72.20	-6.6	8,269	-0.08%
2023/11/28	1	71.80	3.2	73.08	71.80	-2.2	8,036	-0.03%
2023/11/27	1	72.68	2	73.10	72.00	-1	7,843	-0.01%
2023/11/24	3.5	73.43	21	73.62	72.60	-17.4	7,546	-0.23%
2023/11/23	7.1	73.21	35.2	73.15	72.50	-28	7,211	-0.39%
2023/11/22	9	72.50	17.9	72.62	71.80	-8.9	6,919	-0.13%
2023/11/21	0.2	71.70	10.4	71.92	71.90	-10.2	6,696	-0.15%
2023/11/20	1.1	71.48	0.1	71.27	71.50	1	6,486	0.02%
2023/11/17	3	71.13	1.2	71.44	71.00	1.9	6,450	0.03%
2023/11/16	1	71.20	7.1	71.30	71.10	-6.1	6,374	-0.10%
2023/11/15	5.2	70.01	6	70.65	70.50	-0.9	6,275	-0.01%
2023/11/14	0.3	69.92	0	0.00	70.00	0.3	6,171	0.00%
2023/11/13	0.2	69.99	1.4	69.78	69.80	-1.2	6,269	-0.02%
2023/11/10	0.1	70.06	0.1	70.10	69.80	-0.1	6,288	0.00%
2023/11/09	4.2	70.60	12	70.55	70.40	-7.8	6,321	-0.12%
2023/11/08	0	70.00	6	70.20	70.10	-6	6,361	-0.09%
2023/11/07	1.1	69.79	0.1	69.80	69.70	1	6,363	0.02%
2023/11/06	0.1	70.00	14	70.27	70.20	-14	6,379	-0.22%
2023/11/03	0.1	69.10	8.2	69.84	70.00	-8.1	6,379	-0.13%
2023/11/02	2	69.45	13.1	69.40	69.30	-11.1	6,396	-0.17%
2023/11/01	1.1	67.73	9.4	68.12	68.10	-8.3	6,374	-0.13%
2023/10/31	2.1	67.67	0.7	67.74	67.90	1.4	6,561	0.02%
2023/10/30	2.2	67.26	6.8	67.53	67.60	-4.6	6,573	-0.07%
2023/10/27	6.5	67.18	5.1	67.52	67.30	1.4	6,593	0.02%
2023/10/26	4.8	67.17	0.8	67.50	67.30	4	6,634	0.06%
2023/10/25	5	67.73	0.1	68.30	67.60	4.9	6,561	0.07%
2023/10/24	5.6	67.66	1	67.50	68.00	4.6	6,586	0.07%
2023/10/23	3.4	67.69	0.3	67.80	67.70	3.1	6,583	0.05%
2023/10/20	30.3	67.67	0	0.00	67.60	30.3	6,580	0.46%
2023/10/19	1.3	68.76	0	0.00	68.60	1.3	6,636	0.02%
2023/10/18	1.1	69.04	5	69.08	68.60	-3.9	6,725	-0.06%
2023/10/17	2	69.01	4.2	69.50	69.30	-2.1	6,635	-0.03%
2023/10/16	3.1	68.84	2	69.03	69.00	1.1	6,703	0.02%
2023/10/13	9.1	68.90	0	0.00	69.00	9.1	6,788	0.13%
2023/10/12	3.1	69.41	0	69.90	69.50	3.1	6,768	0.05%
2023/10/11	0.1	69.78	16.3	70.01	70.00	-16.2	6,723	-0.24%
2023/10/06	2.4	68.55	0	0.00	68.70	2.4	6,580	0.04%
2023/10/05	3.1	68.44	4.1	68.72	68.60	-1	6,615	-0.02%
2023/10/04	48.8	68.00	2	68.20	67.70	46.8	6,550	0.71%
2023/10/03	3.7	69.92	0	0.00	69.80	3.7	6,387	0.06%
2023/10/02	1	70.00	1	70.30	70.30	0	6,513	0.00%
2023/09/28	0.2	70.13	0.1	70.30	70.10	0.1	6,658	0.00%
2023/09/27	0	70.18	0	0.00	70.30	0	6,657	0.00%
2023/09/26	1.1	69.82	0	0.00	70.10	1.1	6,676	0.02%
2023/09/25	1.5	70.40	0	0.00	70.30	1.5	6,686	0.02%
2023/09/22	1.1	69.91	1.5	69.84	69.80	-0.4	6,760	-0.01%
2023/09/21	23.5	69.93	1.1	71.19	69.80	22.4	6,798	0.33%
2023/09/20	0	0.00	6	71.10	70.90	-6	6,711	-0.09%
2023/09/19	5	70.80	1.3	70.93	70.70	3.7	6,706	0.05%
2023/09/18	2	70.80	0.2	70.90	70.90	1.8	6,804	0.03%
2023/09/15	1.1	70.81	2.5	70.88	71.10	-1.4	6,903	-0.02%
2023/09/14	2.1	70.66	1	70.70	70.60	1.1	7,013	0.02%
2023/09/13	0.1	70.90	3	70.60	70.90	-2.9	7,199	-0.04%
2023/09/12	1.1	70.31	0	70.90	70.70	1.1	7,472	0.01%
2023/09/11	3	70.60	4	70.60	70.50	-1	7,492	-0.01%
2023/09/08	1.1	70.40	1.1	70.81	70.80	0	7,508	0.00%
2023/09/07	0	0.00	0.1	70.50	70.20	-0.1	7,577	0.00%
2023/09/06	14.6	70.25	7.6	70.42	70.30	7	7,575	0.09%
2023/09/05	1.1	70.72	0	0.00	71.00	1.1	7,533	0.01%
2023/09/04	12.1	70.48	10	70.60	70.80	2.1	7,549	0.03%
2023/09/01	42	70.79	2.1	71.29	70.70	39.9	7,595	0.53%
2023/08/31	32.4	71.26	1.1	71.77	70.70	31.3	7,572	0.41%
2023/08/30	2	72.90	7	72.94	72.80	-5	7,397	-0.07%
2023/08/29	3.1	71.67	4	72.03	72.40	-0.9	7,412	-0.01%
2023/08/28	12	70.96	0.7	71.24	71.10	11.3	7,379	0.15%
2023/08/25	12.1	71.15	0	0.00	71.10	12.1	7,658	0.16%
2023/08/24	9	71.76	0.2	72.00	71.70	8.8	7,702	0.11%
2023/08/23	0	0.00	0.3	72.20	72.20	-0.3	7,707	0.00%
2023/08/22	1	71.89	0	0.00	71.80	1	7,766	0.01%
2023/08/21	4	72.10	0	0.00	72.20	4	7,798	0.05%
2023/08/18	5	72.20	1.4	72.49	72.40	3.6	7,861	0.05%
2023/08/17	2	71.70	4	72.80	72.80	-2	7,874	-0.03%
2023/08/16	1	72.40	1	72.40	72.50	0	7,768	0.00%
2023/08/15	0.2	72.97	0.4	72.70	72.30	-0.2	7,806	0.00%
2023/08/14	10.4	72.14	8	72.41	72.80	2.4	7,868	0.03%
2023/08/11	2.6	72.08	16.1	71.77	72.30	-13.5	8,016	-0.17%
2023/08/10	13.3	70.27	0.1	70.70	70.70	13.2	8,035	0.16%
2023/08/09	11	71.08	0.8	71.10	71.10	10.2	7,998	0.13%
2023/08/08	16.7	71.05	0	0.00	71.00	16.7	7,982	0.21%
2023/08/07	7.3	71.51	0.1	72.00	71.70	7.2	7,900	0.09%
2023/08/04	20.8	71.79	1	71.00	71.10	19.8	7,845	0.25%
2023/08/02	0.3	75.99	37.5	76.08	76.20	-37.2	7,623	-0.49%
2023/08/01	8.5	76.01	4.1	75.85	76.50	4.4	7,502	0.06%
2023/07/31	10.8	75.64	0	0.00	75.30	10.8	7,372	0.15%
2023/07/28	5.2	75.88	0	0.00	75.90	5.2	7,299	0.07%
2023/07/27	3.2	76.57	0	0.00	76.40	3.2	7,249	0.04%
2023/07/26	3	76.30	0	0.00	76.30	3	7,236	0.04%
2023/07/25	3.1	75.83	1	76.30	75.60	2.1	7,257	0.03%
2023/07/24	0	0.00	1	75.80	76.30	-1	7,238	-0.01%
2023/07/21	1	75.82	1	75.80	75.60	0	7,204	0.00%
2023/07/20	0	76.30	2	76.25	76.50	-2	7,163	-0.03%
2023/07/19	4	76.10	0.1	76.30	76.40	3.9	7,116	0.05%
2023/07/18	1	75.21	0	0.00	76.10	1	7,047	0.01%
2023/07/17	2	75.85	12.3	76.01	75.70	-10.3	7,008	-0.15%
2023/07/14	1	75.00	5.1	75.63	75.60	-4.1	7,035	-0.06%
2023/07/13	10.1	74.90	7	75.13	74.70	3	7,027	0.04%
2023/07/12	29.1	73.99	1	74.80	74.80	28.1	7,002	0.40%
2023/07/11	1	73.90	2	74.75	74.80	-1	6,950	-0.01%
2023/07/10	2	73.75	0	74.00	73.70	2	6,987	0.03%
2023/07/07	9.4	72.74	0	73.70	73.20	9.4	7,054	0.13%
2023/07/06	15.1	73.82	4.2	73.91	74.00	10.9	7,009	0.16%
2023/07/05	4.3	75.73	0	0.00	75.80	4.3	6,853	0.06%
2023/07/04	3.1	75.87	0.5	76.40	76.90	2.6	6,842	0.04%
2023/07/03	1	76.70	2.1	76.96	76.50	-1.1	6,987	-0.02%
2023/06/30	0.1	76.10	0.5	76.40	76.30	-0.4	7,021	-0.01%
2023/06/29	1	76.30	0	0.00	76.30	1	7,006	0.01%
2023/06/28	1.1	76.19	0.2	76.10	76.30	0.9	7,063	0.01%
2023/06/27	0.2	76.26	0	76.40	76.20	0.2	7,150	0.00%
2023/06/26	6.1	76.12	0	0.00	76.20	6.1	7,249	0.08%
2023/06/21	5.3	76.70	1	77.00	77.40	4.3	7,224	0.06%
2023/06/20	1	77.81	1	78.36	78.20	0	7,178	0.00%
2023/06/19	4.1	76.82	2.1	78.74	78.80	2	7,018	0.03%
2023/06/16	0	0.00	8.2	77.46	77.20	-8.2	6,838	-0.12%
2023/06/15	0	0.00	2	76.30	76.30	-2	6,572	-0.03%
2023/06/14	0	0.00	2.1	76.01	76.40	-2.1	6,665	-0.03%
2023/06/13	2.1	76.39	1.2	76.28	76.10	0.9	6,727	0.01%
2023/06/12	0.7	75.80	4	76.18	76.20	-3.3	6,723	-0.05%
2023/06/09	0	0.00	1	75.70	76.00	-1	6,775	-0.02%
2023/06/08	1	75.50	3	75.50	75.40	-2	6,795	-0.03%
2023/06/07	1	75.20	1	75.40	75.40	0	6,802	0.00%
2023/06/06	0.1	74.70	0	0.00	74.80	0.1	6,723	0.00%
2023/06/05	0	75.00	0	0.00	74.70	0	6,698	0.00%
2023/06/02	0	0.00	3.8	74.99	75.10	-3.8	6,733	-0.06%
2023/06/01	0.3	74.50	0	0.00	74.50	0.3	6,720	0.00%
2023/05/31	1.2	74.32	0	0.00	74.30	1.2	6,773	0.02%
2023/05/30	0.1	74.50	0	0.00	74.30	0.1	6,546	0.00%
2023/05/29	0	0.00	1.4	74.82	74.70	-1.4	6,583	-0.02%
2023/05/26	3.2	74.60	0	0.00	74.60	3.2	6,692	0.05%
2023/05/25	1	74.70	1	74.80	74.90	0	6,731	0.00%
2023/05/24	1.2	75.09	0	75.30	75.60	1.2	6,739	0.02%
2023/05/23	0	0.00	1.1	75.88	75.70	-1.1	6,664	-0.02%
2023/05/22	0	0.00	2	75.75	75.70	-2	6,642	-0.03%
2023/05/19	2.2	75.53	7.1	75.64	75.40	-4.9	6,613	-0.07%
2023/05/18	0.1	75.50	0	75.40	75.30	0.1	6,546	0.00%
2023/05/17	0	74.70	6.1	76.01	76.20	-6	6,453	-0.09%
2023/05/16	0	74.80	0	0.00	74.90	0	6,264	0.00%
2023/05/12	1	74.50	1.1	74.40	74.60	-0.1	6,192	0.00%
2023/05/11	1	74.50	1.1	74.40	74.40	-0.1	6,140	0.00%
2023/05/09	1	74.20	1	74.40	74.40	0	6,163	0.00%
2023/05/08	0.4	73.95	2	74.34	74.40	-1.6	6,191	-0.03%
2023/05/05	0	0.00	0.7	73.90	73.90	-0.7	6,260	-0.01%
2023/05/04	0	0.00	23	73.92	74.10	-23	6,337	-0.36%
2023/05/03	0.1	73.48	2	73.60	73.50	-1.9	6,331	-0.03%
2023/05/02	1	73.70	1	73.90	73.90	0	6,457	0.00%
2023/04/28	1.3	73.33	1.1	73.02	73.60	0.2	6,700	0.00%
2023/04/27	0.4	73.21	0	0.00	73.50	0.4	6,720	0.01%
2023/04/26	0.2	73.47	8.2	73.81	73.90	-8.1	6,727	-0.12%
2023/04/25	0.1	72.60	4	73.22	73.00	-3.9	6,640	-0.06%
2023/04/24	1	73.10	2.8	72.93	73.00	-1.8	6,689	-0.03%
2023/04/21	0	0.00	5	73.08	73.00	-5	6,703	-0.07%
2023/04/20	7.4	72.46	0	0.00	72.50	7.4	6,735	0.11%
2023/04/19	0.3	73.01	2.6	73.25	73.60	-2.3	6,788	-0.03%
2023/04/18	0	0.00	7.1	73.71	73.60	-7.1	6,782	-0.11%
2023/04/17	0	0.00	1.2	73.26	73.30	-1.2	6,807	-0.02%
2023/04/14	1	73.40	2	73.20	73.10	-1	6,851	-0.01%
2023/04/13	1.1	73.65	3.2	73.58	73.80	-2.1	6,873	-0.03%
2023/04/12	0	73.13	1	73.30	73.10	-1	6,864	-0.01%
2023/04/11	0	0.00	22.4	73.30	73.90	-22.4	6,819	-0.33%
2023/04/10	0	0.00	16	72.14	72.50	-16	6,755	-0.24%
2023/04/07	0.2	72.11	2.1	72.19	71.90	-1.9	6,759	-0.03%
2023/04/06	1	72.59	28.6	72.50	72.60	-27.6	6,715	-0.41%
2023/03/31	0.1	71.90	10	72.14	71.90	-9.9	6,527	-0.15%
2023/03/30	2	71.90	5	72.00	72.00	-3	6,468	-0.05%
2023/03/29	0	71.00	21	71.87	71.90	-21	6,464	-0.32%
2023/03/28	6.1	71.26	19	71.62	71.30	-12.9	6,410	-0.20%
2023/03/27	0	0.00	1.3	70.89	71.00	-1.3	6,325	-0.02%
2023/03/24	0	0.00	13.3	70.39	70.40	-13.3	6,341	-0.21%
2023/03/23	0	0.00	0.4	69.51	69.80	-0.4	6,351	-0.01%
2023/03/22	0.1	69.30	0	0.00	69.60	0.1	6,379	0.00%
2023/03/21	1	69.70	18	69.59	69.30	-17	6,434	-0.26%
2023/03/20	0	0.00	0	69.10	69.00	0	6,423	0.00%
2023/03/17	0.1	69.00	0.9	69.00	68.70	-0.9	6,485	-0.01%
2023/03/16	0.1	68.90	3.4	69.05	69.20	-3.3	6,451	-0.05%
2023/03/15	0	68.80	2	69.00	69.20	-2	6,553	-0.03%
2023/03/14	2	68.15	7.3	68.54	68.90	-5.3	6,660	-0.08%
2023/03/13	0.2	68.30	6	68.40	68.50	-5.8	6,685	-0.09%
2023/03/10	7	68.26	6	68.45	68.40	1	6,820	0.01%
2023/03/09	2	68.40	10	68.70	68.80	-8	7,028	-0.11%
2023/03/08	2	68.70	3.7	68.78	68.90	-1.7	7,474	-0.02%
2023/03/07	1	69.00	1	69.00	68.80	0	7,636	0.00%
2023/03/06	1	68.62	21.1	69.01	69.00	-20.1	7,927	-0.25%
2023/03/03	0	0.00	11.3	68.48	68.40	-11.3	8,089	-0.14%
2023/03/02	1	67.43	26	67.84	68.00	-25	8,283	-0.30%
2023/03/01	3.1	67.20	0	0.00	67.10	3.1	8,348	0.04%
2023/02/24	0	0.00	7.9	67.23	67.50	-7.9	8,420	-0.09%
2023/02/23	1.5	67.23	8.3	67.42	67.20	-6.8	8,420	-0.08%
2023/02/22	9.1	66.56	3	66.50	66.60	6.1	8,379	0.07%
2023/02/21	3	66.60	2	66.60	66.80	1	8,509	0.01%
2023/02/20	1	66.50	2	66.50	66.40	-1	8,739	-0.01%
2023/02/17	4.1	66.35	1	66.30	66.40	3.1	8,839	0.04%
2023/02/16	7.1	66.50	0	0.00	66.30	7.1	8,944	0.08%
2023/02/15	4	66.58	0	0.00	66.50	4	9,018	0.04%
2023/02/14	0.1	67.10	0	0.00	67.00	0.1	9,096	0.00%
2023/02/13	2.4	66.68	0.1	66.60	67.10	2.2	9,179	0.02%
2023/02/10	4.1	66.45	3.3	66.62	66.60	0.8	9,183	0.01%
2023/02/09	0	0.00	1	66.60	66.80	-1	9,225	-0.01%
2023/02/08	1	66.40	0	0.00	66.60	1	9,305	0.01%
2023/02/07	1	66.40	2	66.70	66.80	-1	9,361	-0.01%
2023/02/06	8.1	66.27	1	66.70	66.20	7.1	9,333	0.08%
2023/02/03	28.8	66.37	5	66.40	66.30	23.8	9,324	0.26%
2023/02/02	2.6	66.97	6	67.05	67.50	-3.4	9,251	-0.04%
2023/02/01	4	67.00	0.1	67.30	67.10	3.9	9,199	0.04%
2023/01/31	1	67.20	1	68.10	67.30	0	9,230	0.00%
2023/01/30	3.2	67.12	7.7	68.04	68.00	-4.5	9,145	-0.05%
2023/01/17	0.1	67.60	20	67.79	67.90	-19.9	8,956	-0.22%
2023/01/16	8	68.00	6.1	67.67	68.00	1.9	8,951	0.02%
2023/01/13	1.3	67.65	3	67.70	67.50	-1.7	8,932	-0.02%
2023/01/12	0.3	67.00	1.2	67.55	67.10	-0.9	9,087	-0.01%
2023/01/11	0	0.00	2.5	67.06	66.90	-2.5	9,024	-0.03%
2023/01/10	0	66.90	2.1	67.10	67.10	-2.1	9,036	-0.02%
2023/01/09	0.1	67.40	11.2	67.57	67.60	-11.2	9,000	-0.12%
2023/01/06	0	0.00	4.1	67.05	66.60	-4.1	8,959	-0.05%
2023/01/05	0	0.00	4.1	66.75	66.60	-4.1	9,045	-0.05%
2023/01/04	0	0.00	0	66.40	66.50	0	9,084	0.00%
2023/01/03	0	0.00	10	66.60	66.60	-10	9,170	-0.11%
2022/12/30	0	0.00	7.4	66.77	66.60	-7.4	9,157	-0.08%
2022/12/29	1	66.00	2.1	66.14	66.30	-1.1	9,165	-0.01%
2022/12/28	1	66.20	2	66.15	66.20	-1	9,155	-0.01%
2022/12/27	0	0.00	2.1	66.09	66.20	-2.1	9,145	-0.02%
2022/12/26	0	0.00	3	65.83	65.80	-3	9,170	-0.03%
2022/12/22	0.5	65.70	21	65.84	65.90	-20.6	9,487	-0.22%
2022/12/21	0.1	65.30	0	0.00	65.40	0.1	9,610	0.00%
2022/12/20	0	0.00	13.2	65.92	65.60	-13.2	9,610	-0.14%
2022/12/19	2	65.10	4	65.50	65.30	-2	9,631	-0.02%
2022/12/16	6.1	64.95	2	65.55	65.30	4.1	9,644	0.04%
2022/12/15	9	65.54	0.4	65.81	65.50	8.6	9,577	0.09%
2022/12/14	0	0.00	28.2	65.96	66.00	-28.2	9,534	-0.30%
2022/12/13	2.1	65.64	0	0.00	65.40	2.1	9,545	0.02%
2022/12/12	1	65.50	5	65.52	65.80	-4	9,531	-0.04%
2022/12/09	0	0.00	9.1	65.89	66.00	-9.1	9,737	-0.09%
2022/12/08	2	64.70	0.7	64.79	65.00	1.4	9,706	0.01%
2022/12/07	0	0.00	1.1	65.38	65.20	-1.1	9,691	-0.01%
2022/12/06	3	64.90	3	65.17	64.60	0	9,573	0.00%
2022/12/05	1	64.91	2.5	65.20	65.40	-1.5	9,457	-0.02%
2022/12/02	12.3	64.95	7	65.13	65.00	5.3	9,365	0.06%
2022/12/01	1.2	65.45	4	65.78	65.90	-2.8	9,245	-0.03%
2022/11/30	0.5	65.69	15.1	65.92	66.10	-14.6	9,034	-0.16%
2022/11/29	0.1	65.25	14	65.41	65.80	-13.9	8,559	-0.16%
2022/11/28	5.2	64.27	3.9	65.12	65.30	1.3	8,381	0.02%
2022/11/25	2.1	64.37	13.1	65.11	65.70	-11	8,129	-0.14%
2022/11/24	5.2	63.74	3	64.43	65.30	2.2	7,981	0.03%
2022/11/23	11.7	63.45	4.1	63.71	64.00	7.6	7,761	0.10%
2022/11/22	26.7	63.45	0.1	64.00	63.80	26.6	7,680	0.35%
2022/11/21	18.1	63.90	0	0.00	64.20	18.1	7,519	0.24%
2022/11/18	19.1	63.94	0.5	64.20	64.10	18.6	7,396	0.25%
2022/11/17	20.4	64.06	0	0.00	64.10	20.4	7,339	0.28%
2022/11/16	22.5	64.72	0.1	65.00	64.50	22.4	7,190	0.31%
2022/11/15	1.1	65.80	1	66.00	66.00	0.1	6,980	0.00%
2022/11/14	1.6	65.88	5.1	65.98	66.10	-3.5	6,907	-0.05%
2022/11/11	0	0.00	0.3	65.50	65.40	-0.3	6,817	0.00%
2022/11/10	6.1	64.78	0	64.90	64.90	6.1	6,777	0.09%
2022/11/09	7.3	65.07	0	0.00	65.30	7.3	6,774	0.11%
2022/11/08	8	65.20	2	65.50	65.50	6	6,713	0.09%
2022/11/07	3	65.20	0.6	65.65	65.80	2.5	6,703	0.04%
2022/11/04	9	65.03	8	65.38	65.50	1	6,696	0.01%
2022/11/03	17	65.31	7.1	65.51	65.60	9.9	6,682	0.15%
2022/11/02	0.2	65.90	11	66.36	65.90	-10.8	6,626	-0.16%
2022/10/31	4.1	65.65	1	66.10	65.50	3.1	6,624	0.05%
2022/10/28	0	0.00	1.9	65.68	65.80	-1.9	6,790	-0.03%
2022/10/27	5	65.80	1.5	65.93	65.80	3.5	6,845	0.05%
2022/10/26	0	0.00	0.1	65.44	65.60	-0.1	7,032	0.00%
2022/10/25	0	0.00	14.1	65.24	65.50	-14.1	7,063	-0.20%
2022/10/24	0.1	65.00	0.2	64.93	65.10	-0.1	7,038	0.00%
2022/10/21	9.2	64.13	0.3	64.70	64.10	8.9	7,015	0.13%
2022/10/20	16.9	64.12	7.2	64.53	64.70	9.7	7,014	0.14%
2022/10/19	1	65.10	0	0.00	65.30	1	6,886	0.01%
2022/10/18	5.2	65.50	0	0.00	65.30	5.2	6,897	0.08%
2022/10/17	8	65.70	1	66.10	65.90	7	6,957	0.10%
2022/10/14	1.1	66.02	12	66.22	66.10	-11	7,010	-0.16%
2022/10/13	11.1	65.69	8	66.39	66.40	3.1	7,216	0.04%
2022/10/12	5	66.80	12.2	66.62	66.90	-7.2	7,131	-0.10%
2022/10/11	10	65.45	15.5	66.09	65.80	-5.5	7,089	-0.08%
2022/10/07	0	65.60	0	0.00	65.70	0	6,999	0.00%
2022/10/06	5	65.70	0	0.00	66.00	5	7,059	0.07%
2022/10/05	1	65.70	10	65.81	66.30	-9	7,121	-0.13%
2022/10/04	26.5	66.04	23	65.93	65.70	3.5	7,142	0.05%
2022/10/03	15.1	66.41	17	66.31	66.40	-1.9	7,173	-0.03%
2022/09/30	16.4	66.82	17	67.10	67.30	-0.6	7,261	-0.01%
2022/09/29	0	0.00	14.1	67.23	67.50	-14.1	7,268	-0.19%
2022/09/28	0	0.00	23.4	66.52	66.60	-23.4	7,342	-0.32%
2022/09/27	21	65.72	21	66.13	65.90	0	7,358	0.00%
2022/09/26	1	65.20	4.1	65.60	66.00	-3	7,449	-0.04%
2022/09/23	7	65.10	9.1	65.60	65.50	-2.1	7,531	-0.03%
2022/09/22	24.1	64.89	22	65.30	65.30	2.1	7,605	0.03%
2022/09/21	0	0.00	0.3	65.70	65.70	-0.3	7,584	0.00%
2022/09/20	9.1	64.89	0	0.00	65.50	9.1	7,571	0.12%
2022/09/19	26	65.24	15	65.00	65.20	11	7,569	0.15%
2022/09/16	44.7	65.67	14.2	65.80	65.70	30.5	7,526	0.41%
2022/09/15	24.2	66.48	23	66.90	66.90	1.2	7,453	0.02%
2022/09/14	13.3	67.03	14.1	67.07	67.00	-0.8	7,426	-0.01%
2022/09/13	10	67.40	14.5	67.81	67.80	-4.5	7,441	-0.06%
2022/09/12	0	67.30	14.1	67.58	67.20	-14.1	7,453	-0.19%
2022/09/08	3.2	66.88	1.3	66.88	66.90	2	7,593	0.03%
2022/09/07	0	0.00	15.1	66.57	66.50	-15.1	7,609	-0.20%
2022/09/06	12	65.73	11.2	66.02	66.40	0.9	7,573	0.01%
2022/09/05	10	65.70	10.2	65.90	65.70	-0.2	7,548	0.00%
2022/09/02	12	65.51	10.3	65.90	65.50	1.7	7,600	0.02%
2022/09/01	14.6	65.28	11.5	65.70	65.70	3.1	7,589	0.04%
2022/08/31	30	65.58	21.3	65.90	66.00	8.7	7,505	0.12%
2022/08/30	4.1	65.68	4	66.13	65.60	0.1	7,418	0.00%
2022/08/29	13	65.19	9.7	66.22	66.00	3.3	7,404	0.04%
2022/08/26	0	66.50	8	66.50	66.40	-8	7,385	-0.11%
2022/08/25	0.1	66.30	10	66.40	66.10	-10	7,381	-0.13%
2022/08/24	6.2	65.74	5	65.82	65.80	1.2	7,462	0.02%
2022/08/23	0	0.00	1.5	66.15	65.90	-1.5	7,732	-0.02%
2022/08/22	10	66.00	1.3	66.22	66.20	8.8	7,799	0.11%
2022/08/19	4.1	65.53	1.2	65.90	65.80	2.9	7,841	0.04%
2022/08/17	20	65.64	13.3	65.58	66.00	6.7	7,863	0.09%
2022/08/16	9.3	65.22	14.1	66.00	65.80	-4.8	7,865	-0.06%
2022/08/15	20.1	65.94	0	0.00	65.70	20.1	7,826	0.26%
2022/08/12	1.1	65.81	0	0.00	65.90	1.1	7,807	0.01%
2022/08/11	3	65.80	3	65.80	66.00	0	7,807	0.00%
2022/08/10	7	65.64	0	0.00	65.60	7	7,804	0.09%
2022/08/09	0.1	66.30	0	66.20	66.20	0	7,807	0.00%
2022/08/08	2	65.70	4.2	65.90	66.00	-2.2	7,924	-0.03%
2022/08/05	4.1	65.80	8.6	65.87	65.80	-4.6	7,966	-0.06%
2022/08/04	30.1	64.97	7	65.98	65.10	23.1	8,000	0.29%
2022/08/03	2	67.60	3.1	68.11	68.50	-1.1	7,843	-0.01%
2022/08/02	22.1	68.25	23.2	67.87	67.90	-1.2	7,831	-0.01%
2022/08/01	1	70.00	1.1	69.91	70.00	-0.1	7,621	0.00%
2022/07/29	0	70.20	6.1	70.18	70.40	-6.1	7,651	-0.08%
2022/07/28	6.3	69.63	5.3	70.10	69.90	1	7,598	0.01%
2022/07/27	1.2	70.28	3.1	70.21	70.40	-1.9	7,572	-0.03%
2022/07/26	0	70.10	9.1	70.36	70.50	-9.1	7,602	-0.12%
2022/07/25	7.5	70.03	9.2	70.04	70.00	-1.7	7,571	-0.02%
2022/07/22	8	68.54	18.5	68.43	69.60	-10.5	7,606	-0.14%
2022/07/21	6.2	67.57	1.1	68.02	67.90	5.1	7,571	0.07%
2022/07/20	42.3	69.56	22.5	68.29	67.80	19.8	7,569	0.26%
2022/07/19	6	67.42	1.1	67.82	67.50	4.9	7,404	0.07%
2022/07/18	3	67.70	6	67.92	67.90	-3	7,377	-0.04%
2022/07/15	1	68.40	1	68.70	68.50	0	7,354	0.00%
2022/07/14	1	68.60	6	68.90	69.10	-5	7,358	-0.07%
2022/07/13	4	68.85	8	68.98	68.60	-4	7,270	-0.05%
2022/07/12	0	0.00	7.1	69.49	69.50	-7.1	7,169	-0.10%
2022/07/11	0	0.00	4.9	69.48	69.30	-4.9	7,242	-0.07%
2022/07/08	4.3	68.92	6.3	69.01	68.80	-2.1	7,205	-0.03%
2022/07/07	1	70.10	48.4	70.38	70.60	-47.4	7,101	-0.67%
2022/07/06	1	70.00	22	69.72	69.60	-21	6,968	-0.30%
2022/07/05	1	68.90	26.5	68.89	68.70	-25.5	6,825	-0.37%
2022/07/04	4.1	68.28	22.9	68.42	68.00	-18.7	6,705	-0.28%
2022/07/01	11	67.94	17.1	67.92	67.90	-6.1	6,704	-0.09%
2022/06/30	14	67.08	20	67.44	67.00	-6	6,677	-0.09%
2022/06/29	5	66.80	0.1	66.90	66.90	4.9	6,618	0.07%
2022/06/28	1	66.80	3	67.07	67.10	-2	6,691	-0.03%
2022/06/27	1	67.00	7.2	67.26	66.60	-6.2	6,752	-0.09%
2022/06/24	2.2	66.09	4	66.33	66.40	-1.9	6,689	-0.03%
2022/06/23	0	0.00	16.6	65.71	66.00	-16.6	6,689	-0.25%
2022/06/22	0.1	64.70	4	64.40	64.00	-4	6,626	-0.06%
2022/06/21	0.1	64.10	12	64.05	64.70	-11.9	6,643	-0.18%
2022/06/20	11.1	63.29	3.7	63.55	63.00	7.4	6,608	0.11%
2022/06/17	7.1	63.63	5	64.00	63.60	2.1	6,599	0.03%
2022/06/16	1	64.20	5	64.10	64.20	-4	6,454	-0.06%
2022/06/15	8	64.08	10	64.10	64.10	-2	6,578	-0.03%
2022/06/14	11.2	64.11	10	64.00	64.00	1.2	6,681	0.02%
2022/06/13	9.6	64.14	10	64.10	64.40	-0.4	6,876	-0.01%
2022/06/10	7	64.51	5	64.70	64.60	2	6,876	0.03%
2022/06/09	0	65.40	2	65.00	64.90	-2	6,951	-0.03%
2022/06/08	2	65.20	5	65.20	65.30	-3	6,991	-0.04%
2022/06/07	9.1	64.83	0	0.00	64.80	9.1	7,046	0.13%
2022/06/06	2.5	64.58	0	0.00	65.20	2.5	7,138	0.04%
2022/06/02	3	65.27	0	0.00	65.10	3	7,365	0.04%
2022/06/01	0	0.00	1	66.00	65.60	-1	7,526	-0.01%
2022/05/31	1	65.50	0	0.00	67.40	1	7,517	0.01%
2022/05/30	0	65.60	18.3	65.56	66.00	-18.3	7,278	-0.25%
2022/05/27	1	64.90	0	0.00	65.00	1	7,266	0.01%
2022/05/26	0.1	65.00	1	65.20	64.90	-0.9	7,360	-0.01%
2022/05/25	7	64.47	1.2	64.50	64.90	5.8	7,504	0.08%
2022/05/24	3	64.70	0.6	64.99	64.40	2.5	7,680	0.03%
2022/05/23	0.4	64.90	10	65.40	65.10	-9.6	7,665	-0.13%
2022/05/20	1	65.00	0	0.00	64.60	1	7,735	0.01%
2022/05/19	3.1	64.44	9	64.50	64.50	-5.9	7,741	-0.08%
2022/05/18	1.2	64.45	10	65.36	65.10	-8.8	7,793	-0.11%
2022/05/17	3.1	64.48	0	0.00	64.20	3.1	7,818	0.04%
2022/05/16	19.3	64.76	1	64.50	64.50	18.3	7,781	0.23%
2022/05/13	1	65.30	0	0.00	65.20	1	7,714	0.01%
2022/05/12	12	65.52	1	65.40	65.30	11	7,711	0.14%
2022/05/11	3.2	66.17	0	0.00	66.30	3.2	7,693	0.04%
2022/05/10	5.1	66.60	6	66.70	66.90	-0.9	7,715	-0.01%
2022/05/09	23	66.59	10	66.50	66.50	13	7,673	0.17%
2022/05/06	15.1	67.53	1	67.40	67.30	14.1	7,685	0.18%
2022/05/05	13	68.07	0	0.00	68.00	13	7,765	0.17%
2022/05/04	2.1	68.30	0.7	68.20	68.20	1.4	7,774	0.02%
2022/05/03	3	68.23	1.4	68.35	68.60	1.6	7,851	0.02%
2022/04/29	0	68.00	6	68.32	68.40	-6	7,830	-0.08%
2022/04/28	1.1	67.90	12.3	68.18	68.30	-11.1	7,921	-0.14%
2022/04/27	8.1	67.74	4.2	67.85	67.30	3.8	7,838	0.05%
2022/04/26	3	68.30	23.2	68.27	68.20	-20.2	7,767	-0.26%
2022/04/25	11	67.37	9	67.33	67.60	2	7,679	0.03%
2022/04/22	0.4	67.30	1.2	67.20	67.40	-0.8	7,579	-0.01%
2022/04/21	1.2	67.50	12	67.73	67.50	-10.8	7,555	-0.14%
2022/04/20	1.3	67.19	1.4	67.28	67.30	-0.1	7,541	0.00%
2022/04/18	0	67.00	6	67.35	67.00	-6	7,526	-0.08%
2022/04/15	1.2	66.80	17	67.45	67.40	-15.8	7,496	-0.21%
2022/04/14	2	66.30	30	66.30	66.30	-28	7,379	-0.38%
2022/04/13	1	66.20	5.1	66.20	66.00	-4.1	7,373	-0.06%
2022/04/12	11.1	65.63	1	65.60	65.70	10.1	7,365	0.14%
2022/04/11	5.1	65.59	1	65.80	65.50	4.1	7,310	0.06%
2022/04/08	6.2	66.00	4.1	65.90	66.00	2.2	7,257	0.03%
2022/04/07	14.1	65.97	0.1	66.10	65.50	14.1	7,232	0.19%
2022/04/06	37.1	65.47	1	65.20	65.90	36.1	7,124	0.51%
2022/04/01	1	66.10	8	66.10	66.10	-7	6,991	-0.10%
2022/03/31	14	65.89	3	66.03	65.60	11	6,917	0.16%
2022/03/30	0.3	65.82	1.1	65.90	65.70	-0.8	6,778	-0.01%
2022/03/29	8	65.34	0	0.00	65.60	8	6,690	0.12%
2022/03/28	5.3	65.30	0.3	65.60	65.50	5	6,681	0.08%
2022/03/25	9.4	65.39	1	65.50	65.50	8.4	6,655	0.13%
2022/03/24	4.2	65.58	0	0.00	65.60	4.2	6,622	0.06%
2022/03/23	7.2	65.63	0	0.00	65.90	7.2	6,700	0.11%
2022/03/22	14	65.57	0	0.00	65.50	14	6,658	0.21%
2022/03/21	21.1	65.62	2	65.90	65.70	19.1	6,620	0.29%
2022/03/18	15.3	65.49	0	0.00	65.50	15.3	6,581	0.23%
2022/03/17	10.2	65.55	22	65.92	65.50	-11.9	6,468	-0.18%
2022/03/16	21.1	64.87	7	65.10	65.30	14.1	6,343	0.22%
2022/03/15	6.7	65.29	1	65.22	65.30	5.7	6,154	0.09%
2022/03/14	7.8	65.76	1	65.50	65.50	6.8	6,151	0.11%
2022/03/11	25.4	66.14	9	66.29	66.30	16.4	6,138	0.27%
2022/03/10	17	65.86	4	65.55	66.00	13	6,115	0.21%
2022/03/09	9.4	65.16	0	0.00	65.10	9.4	6,099	0.15%
2022/03/08	34.3	65.05	0.5	64.90	65.40	33.8	5,980	0.57%
2022/03/07	21.8	66.23	0	0.00	66.20	21.8	5,815	0.37%
2022/03/04	3	66.90	0.2	67.60	67.20	2.8	5,955	0.05%
2022/03/03	9.4	67.70	5	67.96	68.00	4.4	5,932	0.07%
2022/03/02	1	67.60	0.3	67.70	68.00	0.7	5,928	0.01%
2022/03/01	4	67.20	1	67.20	67.50	3	5,857	0.05%
2022/02/25	4.3	66.98	0.1	67.10	67.10	4.2	5,746	0.07%
2022/02/24	16	66.86	0.2	67.40	66.80	15.8	5,636	0.28%
2022/02/23	0	0.00	2	68.00	68.00	-2	5,431	-0.04%
2022/02/22	4.2	67.55	0	0.00	67.60	4.2	5,424	0.08%
2022/02/21	0	0.00	7.1	68.34	68.50	-7.1	5,372	-0.13%
2022/02/18	5	67.74	4	67.78	67.60	1	5,480	0.02%
2022/02/17	1.1	68.23	0	0.00	68.50	1.1	5,526	0.02%
2022/02/16	0	0.00	1	68.50	68.40	-1	5,590	-0.02%
2022/02/15	1	67.90	9	68.23	67.90	-8	5,663	-0.14%
2022/02/14	2.1	68.00	0	0.00	68.10	2.1	5,699	0.04%
2022/02/11	1	68.40	18	68.67	68.80	-17	5,671	-0.30%
2022/02/10	0.4	68.30	5.3	68.25	68.80	-4.9	5,741	-0.09%
2022/02/09	0.5	68.00	5.5	67.97	68.40	-5	5,718	-0.09%
2022/02/08	2.1	67.40	1.4	67.74	67.80	0.7	5,743	0.01%
2022/02/07	8.8	66.83	0.4	67.33	67.00	8.4	5,693	0.15%
2022/01/26	2.2	67.61	5.5	67.71	67.60	-3.3	5,536	-0.06%
2022/01/25	6.3	67.17	0.4	67.60	67.60	5.9	5,542	0.11%
2022/01/24	6	68.18	8	68.24	68.10	-2	5,485	-0.04%
2022/01/21	23.2	67.37	0.3	67.60	67.80	22.9	5,560	0.41%
2022/01/20	1	68.20	1	68.60	68.30	0	5,463	0.00%
2022/01/19	1	68.30	2.1	68.45	68.30	-1.1	5,548	-0.02%
2022/01/18	5.1	68.49	0	0.00	68.30	5.1	5,624	0.09%
2022/01/17	7	68.60	0	0.00	68.80	7	5,618	0.12%
2022/01/14	4	69.00	0.3	69.10	69.30	3.8	5,624	0.07%
2022/01/13	3	69.47	6.5	69.47	69.80	-3.5	5,674	-0.06%
2022/01/12	0	0.00	5.3	69.00	69.30	-5.3	5,694	-0.09%
2022/01/10	1	68.01	11.5	68.56	68.70	-10.5	5,641	-0.19%
2022/01/07	2	68.15	1	68.20	68.00	1	5,689	0.02%
2022/01/06	4	68.23	5	68.30	68.40	-1	5,679	-0.02%
2022/01/05	0.3	68.52	1	68.80	68.90	-0.7	5,679	-0.01%
2022/01/04	3	68.70	1.1	68.41	68.80	1.9	5,734	0.03%
2022/01/03	4	68.50	3.2	69.00	68.40	0.9	5,749	0.01%
2021/12/30	3.4	68.82	0.1	68.90	68.60	3.4	5,812	0.06%
2021/12/29	4.3	69.48	5.2	69.33	69.40	-0.9	5,882	-0.02%
2021/12/27	6	68.40	5	68.50	68.40	1	5,917	0.02%
2021/12/24	14	68.43	4	68.48	68.50	10	6,049	0.17%
2021/12/23	2.2	68.24	6.2	68.10	68.30	-4	6,128	-0.06%
2021/12/22	0.6	67.90	2	67.90	68.20	-1.4	6,222	-0.02%
2021/12/21	1.2	68.08	5.9	68.02	67.90	-4.7	6,249	-0.08%
2021/12/17	2	68.30	0.1	68.40	67.90	1.9	6,191	0.03%
2021/12/16	1	68.50	1	68.40	68.50	0	6,105	0.00%
2021/12/15	0	0.00	0.5	68.70	68.40	-0.5	6,196	-0.01%
2021/12/14	0.1	68.50	2	68.45	68.80	-1.9	6,332	-0.03%
2021/12/13	5.5	68.66	0	0.00	68.40	5.5	6,442	0.09%
2021/12/10	2	68.75	1.1	68.89	68.90	0.9	6,422	0.01%
2021/12/09	0	0.00	4.1	68.70	68.90	-4.1	6,422	-0.06%
2021/12/08	15.2	68.60	1	68.50	68.40	14.2	6,423	0.22%
2021/12/07	0.2	68.30	6.2	68.35	68.50	-6	6,410	-0.09%
2021/12/06	2	67.30	0	67.90	67.30	2	6,543	0.03%
2021/12/02	5	67.50	7	67.24	67.70	-2	6,589	-0.03%
2021/12/01	2.1	67.20	7.5	67.38	67.10	-5.4	6,577	-0.08%
2021/11/30	18	66.61	2	67.40	65.40	16	6,526	0.24%
2021/11/29	0.3	67.30	2	67.55	67.30	-1.7	6,283	-0.03%
2021/11/26	22.3	67.40	1.3	67.78	67.40	21	6,269	0.34%
2021/11/25	0	0.00	7.3	67.95	68.10	-7.3	6,336	-0.11%
2021/11/24	0	0.00	5	67.80	67.50	-5	6,375	-0.08%
2021/11/23	6	67.17	0	0.00	67.10	6	6,426	0.09%
2021/11/22	4.2	67.82	0	0.00	67.50	4.2	6,473	0.07%
2021/11/19	4	68.38	0.9	68.50	68.20	3.1	6,509	0.05%
2021/11/18	4.3	68.44	5	68.66	68.50	-0.7	6,472	-0.01%
2021/11/17	6.1	67.87	1.1	68.37	68.40	5	6,462	0.08%
2021/11/16	0	0.00	8.2	68.48	68.60	-8.2	6,434	-0.13%
2021/11/15	2	67.65	1.1	67.80	68.00	1	6,471	0.01%
2021/11/12	6.1	67.24	10	67.50	67.30	-3.9	6,413	-0.06%
2021/11/11	12.3	67.17	0	0.00	67.20	12.3	6,430	0.19%
2021/11/10	2	67.30	0	0.00	67.30	2	6,517	0.03%
2021/11/09	22	66.89	0	0.00	67.30	22	6,775	0.32%
2021/11/08	13.2	67.38	13	67.37	67.40	0.2	6,728	0.00%
2021/11/05	11.4	66.72	0.3	67.10	67.10	11.1	6,722	0.17%
2021/11/04	6.3	67.06	0	0.00	66.80	6.3	6,704	0.09%
2021/11/03	1	67.50	10.3	67.70	67.50	-9.3	6,746	-0.14%
2021/11/02	3	67.30	3.2	67.41	67.40	-0.2	6,752	0.00%
2021/11/01	7.4	66.98	2	67.00	66.90	5.4	6,740	0.08%
2021/10/29	19.1	66.75	0	0.00	66.60	19.1	6,809	0.28%
2021/10/28	2	66.95	0.1	67.40	67.20	2	6,737	0.03%
2021/10/27	21.3	66.80	0	0.00	67.20	21.3	6,869	0.31%
2021/10/26	0.1	67.48	1	67.30	67.30	-0.9	6,783	-0.01%
2021/10/25	1.4	67.14	0	0.00	67.10	1.4	6,736	0.02%
2021/10/22	3	67.13	0	0.00	67.30	3	6,808	0.04%
2021/10/21	14	67.04	0.3	67.75	67.00	13.8	6,790	0.20%
2021/10/20	2	67.50	1.1	67.85	67.40	0.9	6,731	0.01%
2021/10/19	1	68.00	1.1	68.11	67.80	-0.1	6,672	0.00%
2021/10/18	3.2	68.07	0.7	68.35	68.10	2.4	6,709	0.04%
2021/10/15	2.1	67.51	4.8	67.76	68.10	-2.7	6,711	-0.04%
2021/10/14	4.1	68.29	17.4	68.11	67.70	-13.3	6,653	-0.20%
2021/10/13	1.2	67.31	0.1	67.60	67.20	1.2	6,675	0.02%
2021/10/12	14	66.96	5	67.10	67.20	9	6,669	0.13%
2021/10/08	1	68.10	0	0.00	68.00	1	6,604	0.02%
2021/10/07	0.1	68.40	13	68.23	68.00	-12.9	6,620	-0.19%
2021/10/06	1	67.00	0	0.00	67.30	1	6,617	0.02%
2021/10/05	18.4	66.87	0	0.00	66.70	18.4	6,569	0.28%
2021/10/04	3.1	67.34	1.2	67.37	67.50	1.9	6,567	0.03%
2021/10/01	16.2	67.34	0.8	67.59	67.10	15.4	6,592	0.23%
2021/09/30	2	68.20	0	0.00	68.30	2	6,467	0.03%
2021/09/29	4.3	68.10	0	0.00	68.60	4.3	6,413	0.07%
2021/09/28	7	68.76	0.1	69.40	68.70	7	6,357	0.11%
2021/09/27	1.2	69.89	2	69.85	69.50	-0.9	6,328	-0.01%
2021/09/24	0	0.00	2.5	69.38	69.10	-2.5	6,295	-0.04%
2021/09/23	4.1	68.61	3	68.85	68.80	1.1	6,300	0.02%
2021/09/22	19.3	68.18	5.1	68.40	68.50	14.2	6,259	0.23%
2021/09/17	1.1	69.73	15	69.78	69.60	-13.9	6,118	-0.23%
2021/09/16	1.1	68.65	1.5	68.90	69.10	-0.4	5,969	-0.01%
2021/09/15	1.2	69.53	1	69.40	69.40	0.2	5,826	0.00%
2021/09/14	2.2	69.42	1.1	69.41	69.40	1.1	5,820	0.02%
2021/09/13	2	68.80	4.2	68.92	69.10	-2.2	5,822	-0.04%
2021/09/10	3	68.00	7.4	68.28	68.40	-4.4	5,833	-0.08%
2021/09/09	29.1	67.45	0.2	67.70	67.20	28.9	5,955	0.49%
2021/09/08	14.1	70.86	0.7	71.02	70.90	13.4	5,791	0.23%
2021/09/07	6.2	70.94	0.7	71.00	70.70	5.5	5,741	0.10%
2021/09/06	3	71.73	3.1	71.68	71.50	-0.1	5,690	0.00%
2021/09/03	4.2	71.88	1	71.60	72.00	3.2	5,707	0.06%
2021/09/02	1	72.70	4.1	72.29	71.60	-3.1	5,683	-0.05%
2021/09/01	22	71.58	0	0.00	71.40	22	5,635	0.39%
2021/08/31	0	0.00	5.2	71.69	72.30	-5.2	5,594	-0.09%
2021/08/30	1	70.70	4.2	71.31	71.60	-3.2	5,508	-0.06%
2021/08/27	1.1	70.45	2.3	70.61	70.50	-1.2	5,475	-0.02%
2021/08/26	0	0.00	1	70.00	69.80	-1	5,375	-0.02%
2021/08/25	3	70.27	0.3	70.73	70.60	2.7	5,329	0.05%
2021/08/24	0.2	70.30	0.4	70.28	70.50	-0.2	5,270	0.00%
2021/08/23	1	69.50	1	70.10	69.50	0	5,336	0.00%
2021/08/20	1	68.82	0	0.00	68.90	1	5,385	0.02%
2021/08/19	3.4	69.33	0.5	70.00	69.10	2.9	5,538	0.05%
2021/08/18	3	69.93	1	69.90	70.10	2	5,432	0.04%
2021/08/17	1.2	69.78	0	0.00	70.00	1.2	5,412	0.02%
2021/08/16	1.1	69.54	1.5	69.90	70.10	-0.4	5,358	-0.01%
2021/08/13	35.8	70.28	2.4	70.15	69.80	33.4	5,275	0.63%
2021/08/12	8.2	72.80	0.1	73.20	73.00	8.1	5,057	0.16%
2021/08/11	1	73.80	0	0.00	74.40	1	5,016	0.02%
2021/08/10	0	0.00	3	74.77	75.00	-3	5,056	-0.06%
2021/08/09	2	73.65	2.1	74.35	74.60	-0.1	5,313	0.00%
2021/08/06	1	74.50	0.7	74.70	75.20	0.3	5,353	0.01%
2021/08/05	0.3	74.90	1.3	75.12	75.30	-1	5,483	-0.02%
2021/08/04	3	75.73	11	75.68	75.50	-8	5,708	-0.14%
2021/08/03	0	0.00	4	74.80	75.00	-4	5,663	-0.07%
2021/08/02	3.2	74.13	10.2	74.37	74.70	-7	5,658	-0.12%
2021/07/30	0	0.00	2	74.00	73.20	-2	5,527	-0.04%
2021/07/29	0	0.00	7.1	73.40	73.50	-7.1	5,585	-0.13%
2021/07/28	5.1	72.58	0	0.00	72.60	5.1	5,605	0.09%
2021/07/27	16	73.20	2	73.10	73.30	14	5,713	0.25%
2021/07/26	1	72.50	0.1	72.90	72.50	0.9	5,773	0.02%
2021/07/23	0	73.10	1	73.20	73.20	-1	5,893	-0.02%
2021/07/22	0	0.00	1	73.50	73.50	-1	5,980	-0.02%
2021/07/20	1	72.30	1	73.00	72.50	0	6,104	0.00%
2021/07/19	2.1	72.51	0.2	72.80	73.20	1.9	6,196	0.03%
2021/07/16	1	73.40	0	0.00	73.10	1	6,362	0.02%
2021/07/14	1	72.90	0	0.00	73.20	1	6,565	0.02%
2021/07/13	0	0.00	6	73.45	73.90	-6	6,631	-0.09%
2021/07/12	0.1	73.50	0	0.00	72.90	0.1	6,622	0.00%
2021/07/09	1	73.10	0.1	73.00	73.80	0.9	6,620	0.01%
2021/07/08	0	73.80	6	73.88	74.10	-6	6,617	-0.09%
2021/07/06	1	73.90	1.1	73.96	73.80	-0.1	6,756	0.00%
2021/07/05	0	0.00	8.1	73.77	73.90	-8.1	6,823	-0.12%
2021/07/02	0	0.00	2.3	73.00	73.40	-2.3	6,825	-0.03%
2021/07/01	2	72.90	2	72.70	72.70	0	6,866	0.00%
2021/06/30	0	0.00	3	73.60	73.20	-3	6,920	-0.04%
2021/06/29	0	0.00	0.6	73.25	73.50	-0.6	6,939	-0.01%
2021/06/28	2	73.60	1	73.60	73.80	1	7,101	0.01%
2021/06/25	2.1	73.54	2	73.50	73.50	0.1	7,286	0.00%
2021/06/24	0	0.00	6	73.30	73.40	-6	7,376	-0.08%
2021/06/23	0	0.00	2	73.25	73.30	-2	7,615	-0.03%
2021/06/22	0	0.00	1.7	72.80	72.50	-1.7	7,681	-0.02%
2021/06/21	9.2	72.43	3	72.40	72.60	6.2	7,693	0.08%
2021/06/18	4	72.58	5.5	72.75	73.70	-1.5	7,677	-0.02%
2021/06/17	3.3	72.59	0.2	73.00	73.20	3	7,526	0.04%
2021/06/16	0	0.00	4	74.18	74.10	-4	7,783	-0.05%
2021/06/15	1	73.40	1.3	73.32	73.60	-0.3	7,846	0.00%
2021/06/11	0	0.00	4	73.80	73.60	-4	7,903	-0.05%
2021/06/10	0.1	73.20	0	0.00	73.10	0.1	7,950	0.00%
2021/06/09	2	73.10	0	0.00	73.30	2	7,987	0.03%
2021/06/08	0	0.00	1	73.40	73.40	-1	8,022	-0.01%
2021/06/07	2.6	72.98	5.8	73.19	73.00	-3.2	8,137	-0.04%
2021/06/04	1.1	73.40	0.2	73.60	73.60	0.8	8,194	0.01%
2021/06/03	5	74.04	5	74.32	74.10	0	8,359	0.00%
2021/06/02	0	0.00	8	74.29	74.50	-8	8,406	-0.10%
2021/06/01	2.2	74.00	1	74.30	74.10	1.2	8,448	0.01%
2021/05/31	3	73.23	1	73.50	73.60	2	8,562	0.02%
2021/05/28	1	72.80	5	72.90	72.80	-4	8,609	-0.05%
2021/05/27	15	72.13	4	72.15	72.00	11	8,652	0.13%
2021/05/26	9	72.83	0.4	72.80	72.80	8.7	8,680	0.10%
2021/05/25	1	73.11	1	73.50	73.20	0	8,690	0.00%
2021/05/24	12	73.55	4	73.65	73.60	8	8,718	0.09%
2021/05/21	0	0.00	10.3	75.09	75.00	-10.3	8,761	-0.12%
2021/05/20	1	74.00	5	74.18	74.50	-4	8,719	-0.05%
2021/05/19	0.5	73.70	1	73.30	73.40	-0.5	8,727	-0.01%
2021/05/18	3.3	73.69	5	73.92	74.00	-1.7	8,830	-0.02%
2021/05/17	30.2	73.58	34	73.15	72.60	-3.8	8,957	-0.04%
2021/05/14	7	72.54	20	73.81	74.20	-13	8,809	-0.15%
2021/05/13	1.2	72.71	13.3	73.77	72.70	-12.1	8,802	-0.14%
2021/05/12	7	73.07	13.5	73.30	72.60	-6.5	8,677	-0.07%
2021/05/11	2	74.60	31	75.14	74.70	-29	8,607	-0.34%
2021/05/10	2	75.00	4	75.15	75.20	-2	8,721	-0.02%
2021/05/06	0	0.00	3	74.20	74.70	-3	9,174	-0.03%
2021/05/05	2	73.10	3	73.70	73.00	-1	9,193	-0.01%
2021/05/04	4	75.07	36	74.68	74.10	-32	9,218	-0.35%
2021/05/03	1.2	74.98	11.3	74.99	74.50	-10.1	9,135	-0.11%
2021/04/29	3	75.40	7	75.94	75.10	-4	9,349	-0.04%
2021/04/28	6	75.48	16	74.95	75.80	-10	9,344	-0.11%
2021/04/27	5	74.94	15	75.06	75.20	-10	9,587	-0.10%
2021/04/26	3	75.00	10.7	75.15	75.50	-7.7	9,615	-0.08%
2021/04/23	3	75.37	3	75.83	75.60	0	9,625	0.00%
2021/04/22	1	76.20	16.2	75.80	76.00	-15.2	9,633	-0.16%
2021/04/21	19	75.14	2.7	74.79	74.70	16.3	9,589	0.17%
2021/04/20	9.9	75.41	8	75.45	75.80	1.9	9,632	0.02%
2021/04/19	1	74.59	25.2	74.13	74.70	-24.2	9,548	-0.25%
2021/04/16	0.3	73.00	1	73.10	73.20	-0.7	9,565	-0.01%
2021/04/15	8	72.84	55	73.04	73.10	-47	9,749	-0.48%
2021/04/14	4	72.20	15.1	72.70	73.00	-11.1	9,781	-0.11%
2021/04/13	3.4	72.99	5.1	73.26	72.70	-1.7	9,902	-0.02%
2021/04/12	3	72.43	11.1	72.52	72.50	-8.1	9,875	-0.08%
2021/04/09	3	72.67	0	0.00	72.80	3	9,934	0.03%
2021/04/08	0	0.00	10.7	72.96	73.00	-10.7	9,926	-0.11%
2021/04/07	3	72.90	2	72.90	73.00	1	9,992	0.01%
2021/04/06	0.1	72.66	15	72.91	72.90	-14.9	9,962	-0.15%
2021/04/01	1.1	72.41	6.1	72.48	72.50	-5	9,933	-0.05%
2021/03/31	5.3	72.68	15	72.77	73.00	-9.8	9,912	-0.10%
2021/03/30	1	72.20	29.3	72.39	73.00	-28.3	9,750	-0.29%
2021/03/29	11.4	71.51	11	71.50	71.70	0.4	9,605	0.00%
2021/03/26	9.1	71.21	48	70.88	71.20	-38.9	9,563	-0.41%
2021/03/25	2.3	69.14	4	69.53	69.70	-1.7	9,432	-0.02%
2021/03/24	6	68.60	1	68.50	68.50	5	9,498	0.05%
2021/03/23	6	68.97	0	0.00	68.90	6	9,632	0.06%
2021/03/22	15	68.98	9	69.13	69.00	6	9,765	0.06%
2021/03/19	11	68.72	1	68.70	68.50	10	9,888	0.10%
2021/03/18	1	70.10	27	70.00	70.10	-26	9,676	-0.27%
2021/03/17	2	69.30	5	69.60	69.40	-3	9,681	-0.03%
2021/03/16	3	69.47	12	69.49	69.30	-9	9,662	-0.09%
2021/03/15	11	69.70	1	69.60	69.70	10	9,652	0.10%
2021/03/12	1	69.60	29.5	69.95	70.00	-28.5	9,657	-0.30%
2021/03/11	4	70.13	16	69.84	69.80	-12	9,712	-0.12%
2021/03/10	1	70.30	11.9	70.37	70.20	-10.9	9,684	-0.11%
2021/03/09	12	69.88	55.1	69.77	70.10	-43.1	9,700	-0.44%
2021/03/08	2	68.90	14	69.15	68.80	-12	9,663	-0.12%
2021/03/05	2	69.00	3	68.60	68.40	-1	9,739	-0.01%
2021/03/04	5.1	68.32	0.5	68.30	68.50	4.6	10,094	0.05%
2021/03/03	15	68.99	9.1	68.98	69.10	5.9	10,103	0.06%
2021/03/02	2	68.10	7	68.57	68.00	-5	10,028	-0.05%
2021/02/26	50.3	68.28	9	67.62	67.20	41.3	9,946	0.41%
2021/02/25	3	69.60	11	69.79	69.90	-8	9,688	-0.08%
2021/02/24	0	0.00	23	69.42	69.10	-23	9,663	-0.24%
2021/02/23	12	69.24	33	69.16	69.00	-21	9,618	-0.22%
2021/02/22	0	0.00	7	68.56	68.50	-7	9,592	-0.07%
2021/02/19	16	68.29	0	0.00	68.40	16	9,648	0.17%
2021/02/18	6.2	68.85	22.9	69.00	68.70	-16.7	9,689	-0.17%
2021/02/17	7	68.57	12	68.68	68.80	-5	9,677	-0.05%
2021/02/05	16	68.53	13.6	68.69	68.70	2.4	9,668	0.02%
2021/02/04	1	68.00	7	68.43	68.50	-6	9,882	-0.06%
2021/02/03	10	68.10	8	67.94	68.10	2	9,913	0.02%
2021/02/02	12	67.84	3	67.97	67.60	9	10,012	0.09%
2021/02/01	15	68.57	29	68.51	68.00	-14	9,911	-0.14%
2021/01/29	3	68.03	28.4	68.34	68.00	-25.4	9,761	-0.26%
2021/01/28	7	67.79	96	67.58	67.90	-89	9,527	-0.93%
2021/01/27	1.3	67.43	7	67.27	67.20	-5.7	9,321	-0.06%
2021/01/26	4	66.80	23	66.96	67.00	-19	9,260	-0.21%
2021/01/25	7	66.60	10.9	66.51	66.70	-3.9	9,205	-0.04%
2021/01/22	2.5	66.54	11.8	67.20	66.70	-9.3	9,262	-0.10%
2021/01/21	1	66.10	18	66.19	66.10	-17	9,059	-0.19%
2021/01/20	31.3	65.08	1	64.50	64.30	30.3	9,015	0.34%
2021/01/19	10	66.98	2.2	66.91	67.10	7.9	8,802	0.09%
2021/01/18	1	66.90	58	66.43	67.40	-57	8,739	-0.65%
2021/01/15	15	66.29	41	66.07	66.00	-26	8,642	-0.30%
2021/01/14	37.2	66.62	4.3	67.18	66.80	32.9	8,593	0.38%
2021/01/13	15.1	66.60	4	66.70	67.00	11.1	8,465	0.13%
2021/01/12	13.9	66.63	2	66.80	67.00	11.9	8,358	0.14%
2021/01/11	17	67.35	20.2	67.30	67.30	-3.2	8,318	-0.04%
2021/01/08	6.2	66.41	5	67.50	67.70	1.2	8,270	0.01%
2021/01/07	4.1	66.50	1.4	66.50	66.60	2.7	8,136	0.03%
2021/01/06	39	66.46	7	66.43	66.10	32	8,144	0.39%
2021/01/05	7	66.91	2	67.00	67.00	5	7,996	0.06%
2021/01/04	5	67.80	32.1	67.88	67.60	-27.1	7,998	-0.34%
2020/12/31	7.1	67.59	1.1	67.61	67.50	6	7,997	0.08%
2020/12/30	4.9	67.49	9	67.36	67.80	-4.1	8,079	-0.05%
2020/12/29	10.5	66.71	4	66.93	66.90	6.5	8,043	0.08%
2020/12/28	10	66.60	24.1	66.79	66.90	-14.1	8,122	-0.17%
2020/12/25	6	66.52	0	0.00	66.30	6	8,198	0.07%
2020/12/24	1	65.90	4.2	66.06	66.00	-3.2	8,211	-0.04%
2020/12/22	3	66.27	0	0.00	66.10	3	8,363	0.04%
2020/12/21	3	66.43	2	66.90	66.80	1	8,541	0.01%
2020/12/18	13	66.75	1	67.00	66.50	12	8,509	0.14%
2020/12/17	3	66.93	14	66.62	67.00	-11	8,454	-0.13%
2020/12/16	3	65.13	17	65.48	65.70	-14	8,406	-0.17%
2020/12/15	31	64.71	0	0.00	65.00	31	8,485	0.37%
2020/12/14	0	0.00	4	65.00	65.00	-4	8,596	-0.05%
2020/12/11	9	65.14	9	65.14	65.10	0	8,557	0.00%
2020/12/10	7	65.66	5	65.60	65.50	2	8,523	0.02%
2020/12/09	10.5	65.56	2	65.50	65.40	8.5	8,525	0.10%
2020/12/08	7.9	65.40	100	65.20	65.40	-92.1	8,504	-1.08%
2020/12/07	13	65.55	0	0.00	65.60	13	8,467	0.15%
2020/12/04	12	66.29	4	66.28	66.30	8	8,452	0.09%
2020/12/03	11	65.72	2	65.90	65.70	9	8,493	0.11%
2020/12/02	24.1	65.48	0	0.00	65.30	24.1	8,483	0.28%
2020/12/01	8.1	65.88	1.5	65.89	66.10	6.6	8,681	0.08%
2020/11/30	28	65.76	0	0.00	65.00	28	8,899	0.31%
2020/11/27	12.1	66.33	2	66.30	66.30	10.1	8,648	0.12%
2020/11/26	3	66.70	2	67.00	67.00	1	8,681	0.01%
2020/11/25	11	67.18	0	0.00	67.00	11	8,828	0.12%
2020/11/24	3	67.87	2	67.80	67.60	1	8,856	0.01%
2020/11/23	0	0.00	10	68.37	68.50	-10	8,835	-0.11%
2020/11/20	0	0.00	3	68.13	68.10	-3	8,860	-0.03%
2020/11/19	3	68.27	2	68.80	68.40	1	8,891	0.01%
2020/11/18	0.3	68.30	12.2	68.35	68.30	-11.9	8,864	-0.13%
2020/11/17	5	67.62	14.3	67.74	67.90	-9.3	8,807	-0.11%
2020/11/16	6.5	68.08	13.6	68.12	68.00	-7.1	8,851	-0.08%
2020/11/13	2	68.15	35	67.78	68.40	-33	8,821	-0.37%
2020/11/12	3.4	66.91	44.1	67.10	67.50	-40.7	8,679	-0.47%
2020/11/11	4.2	64.72	25	64.80	65.10	-20.8	8,388	-0.25%
2020/11/10	1	64.20	10	64.04	64.30	-9	8,345	-0.11%
2020/11/09	7	63.13	22.5	63.20	63.30	-15.5	8,273	-0.19%
2020/11/06	1	62.30	6	62.40	62.80	-5	8,318	-0.06%
2020/11/05	1	62.60	7	62.59	62.60	-6	8,382	-0.07%
2020/11/04	1.5	62.43	2	62.15	62.50	-0.6	8,427	-0.01%
2020/11/03	0	0.00	2.2	62.16	62.30	-2.2	8,500	-0.03%
2020/11/02	2.1	61.18	5	61.08	61.20	-2.9	8,583	-0.03%
2020/10/30	22.8	61.02	4	61.08	61.30	18.8	8,674	0.22%
2020/10/29	14.6	61.28	5	61.38	61.20	9.6	8,607	0.11%
2020/10/28	13.6	61.72	0	0.00	61.70	13.6	8,650	0.16%
2020/10/27	11	61.95	1	61.90	61.90	10	8,658	0.12%
2020/10/26	5.1	62.57	0	0.00	62.60	5.1	8,600	0.06%
2020/10/23	4	62.68	0	0.00	62.60	4	8,677	0.05%
2020/10/22	1	62.50	2	62.60	63.00	-1	8,747	-0.01%
2020/10/21	8.1	62.45	0	0.00	62.00	8.1	8,739	0.09%
2020/10/20	3	62.50	1	62.40	62.50	2	8,822	0.02%
2020/10/19	4.1	62.40	3	62.60	62.30	1.1	8,888	0.01%
2020/10/16	10	62.43	1	62.30	62.10	9	8,902	0.10%
2020/10/15	6	62.47	0	0.00	62.50	6	8,856	0.07%
2020/10/14	2	62.85	0	0.00	62.70	2	8,755	0.02%
2020/10/13	2	62.85	0	0.00	62.80	2	8,708	0.02%
2020/10/12	2	62.90	0	0.00	63.10	2	8,710	0.02%
2020/10/08	0	0.00	5.6	63.02	63.10	-5.6	8,693	-0.06%
2020/10/07	10	62.47	0.4	62.90	62.40	9.7	8,669	0.11%
2020/10/06	3	63.27	5	63.42	63.40	-2	8,614	-0.02%
2020/10/05	3.1	62.87	2	63.50	62.60	1.1	8,635	0.01%
2020/09/30	4	62.88	8	63.28	62.50	-4	8,625	-0.05%
2020/09/29	2.3	62.58	3	62.70	62.50	-0.8	8,604	-0.01%
2020/09/28	1	63.00	4	63.10	62.80	-3	8,738	-0.03%
2020/09/25	2	61.90	6	61.83	61.80	-4	8,774	-0.05%
2020/09/24	38.1	62.11	2	62.10	61.70	36.1	8,735	0.41%
2020/09/23	8.1	63.78	9	63.69	64.00	-0.9	8,593	-0.01%
2020/09/22	6	63.83	0	0.00	64.00	6	8,627	0.07%
2020/09/21	13	64.20	3	64.20	64.00	10	8,659	0.12%
2020/09/18	15.2	64.60	4	64.93	64.50	11.2	8,646	0.13%
2020/09/17	34	64.73	2	64.80	64.50	32	8,541	0.37%
2020/09/16	2.1	66.21	2	66.10	66.40	0.1	8,373	0.00%
2020/09/15	63	66.09	0	0.00	66.00	63	8,437	0.75%
2020/09/14	19	66.54	24	66.21	66.80	-5	8,646	-0.06%
2020/09/11	6	65.68	0	0.00	66.00	6	8,676	0.07%
2020/09/10	2.1	65.58	5	65.48	66.00	-2.9	8,722	-0.03%
2020/09/09	10.5	65.19	2	65.10	65.30	8.5	8,841	0.10%
2020/09/08	1	65.80	8	65.51	66.00	-7	8,912	-0.08%
2020/09/07	19	64.88	13	64.87	64.90	6	8,905	0.07%
2020/09/04	19.1	63.80	7	63.84	63.60	12.1	8,897	0.14%
2020/09/03	44	64.78	9	64.87	64.60	35	8,645	0.40%
2020/09/02	43.1	65.27	0.2	65.80	65.20	42.9	8,410	0.51%
2020/09/01	21	66.19	5	66.08	66.20	16	8,313	0.19%
2020/08/31	15.1	66.80	1	67.40	66.60	14.1	8,204	0.17%
2020/08/28	9	67.07	0	0.00	67.00	9	8,120	0.11%
2020/08/27	1	67.30	1	67.10	67.40	0	8,129	0.00%
2020/08/26	8	66.99	1	67.00	67.30	7	8,161	0.09%
2020/08/25	0	0.00	1	67.50	67.40	-1	8,156	-0.01%
2020/08/24	18.1	67.04	2.2	67.18	67.00	15.9	8,284	0.19%
2020/08/21	19	67.33	0	0.00	67.10	19	8,330	0.23%
2020/08/20	19.5	67.31	8	67.34	67.10	11.5	8,304	0.14%
2020/08/19	8	68.60	0	0.00	68.40	8	8,224	0.10%
2020/08/18	1	68.70	0	0.00	68.70	1	8,176	0.01%
2020/08/17	5.1	68.86	12.6	68.91	69.20	-7.4	8,262	-0.09%
2020/08/14	3.2	68.38	2	68.20	68.30	1.2	8,311	0.01%
2020/08/13	13	68.41	0	0.00	68.30	13	8,309	0.16%
2020/08/12	46	68.04	5	67.90	67.80	41	8,354	0.49%
2020/08/11	11	68.93	7	69.00	68.60	4	8,279	0.05%
2020/08/10	11	68.95	1	68.90	69.00	10	8,300	0.12%
2020/08/07	3	69.03	0	0.00	69.10	3	8,292	0.04%
2020/08/06	13	69.15	8	69.40	69.50	5	8,242	0.06%
2020/08/05	4	70.25	8	70.44	70.70	-4	8,238	-0.05%
2020/08/04	9	70.24	1	70.40	70.20	8	8,150	0.10%
2020/08/03	39	70.36	0	70.70	70.00	39	8,148	0.48%
2020/07/31	4	71.23	2	71.45	71.50	2	8,083	0.02%
2020/07/30	19.1	71.15	1.1	71.37	72.00	18	8,117	0.22%
2020/07/29	1	70.90	0	0.00	70.70	1	8,133	0.01%
2020/07/28	7	70.69	2	70.90	70.60	5	8,146	0.06%
2020/07/27	7	71.73	0	0.00	71.30	7	8,170	0.09%
2020/07/24	15	71.41	0	0.00	71.30	15	8,262	0.18%
2020/07/23	3	71.90	15	72.10	72.00	-12	8,232	-0.15%
2020/07/22	1	72.10	2	72.10	72.10	-1	8,244	-0.01%
2020/07/21	2	72.35	2	73.00	72.10	0	8,389	0.00%
2020/07/20	1	72.50	0	0.00	72.60	1	8,447	0.01%
2020/07/17	2	72.70	1	73.00	72.50	1	8,556	0.01%
2020/07/15	0	0.00	3	73.27	73.00	-3	8,820	-0.03%
2020/07/14	1	72.60	27	72.84	72.90	-26	8,915	-0.29%
2020/07/13	0.5	73.50	0	0.00	73.60	0.5	8,942	0.01%
2020/07/10	3	73.33	10	73.54	73.60	-7	9,032	-0.08%
2020/07/09	2	73.15	23	73.60	73.50	-21	9,072	-0.23%
2020/07/08	1	73.10	11	73.35	73.30	-10	9,006	-0.11%
2020/07/07	5	73.30	1	73.80	73.20	4	8,939	0.04%
2020/07/06	0.5	73.70	5	73.50	73.80	-4.5	8,833	-0.05%
2020/07/03	4	72.95	12	72.99	73.20	-8	8,856	-0.09%
2020/07/02	5	71.50	8	72.15	72.40	-3	8,947	-0.03%
2020/07/01	11	71.35	0	0.00	71.20	11	9,089	0.12%
2020/06/30	4	71.43	0	0.00	71.30	4	9,120	0.04%
2020/06/29	11	71.39	0	0.00	71.80	11	9,167	0.12%
2020/06/24	14	71.54	1	71.70	71.40	13	9,191	0.14%
2020/06/23	0	0.00	2	72.00	72.10	-2	9,234	-0.02%
2020/06/22	14	71.24	0	0.00	71.00	14	9,315	0.15%
2020/06/19	15	71.71	0	0.00	71.20	15	9,341	0.16%
2020/06/18	1	72.80	0	0.00	72.50	1	9,259	0.01%
2020/06/17	9	72.49	1	72.30	72.50	8	9,341	0.09%
2020/06/16	6	72.08	13	72.68	73.30	-7	9,625	-0.07%
2020/06/15	14	71.10	0	0.00	70.60	14	9,749	0.14%
2020/06/12	3	72.20	0	0.00	72.00	3	9,839	0.03%
2020/06/11	2	73.00	7	73.00	73.00	-5	10,050	-0.05%
2020/06/10	0	0.00	2	73.70	73.70	-2	10,183	-0.02%
2020/06/09	0	0.00	4	73.45	73.90	-4	10,540	-0.04%
2020/06/08	0	0.00	1	73.60	73.50	-1	10,729	-0.01%
2020/06/05	7	74.00	0	0.00	73.90	7	10,796	0.06%
2020/06/04	2	73.80	17	74.14	74.60	-15	10,928	-0.14%
2020/06/03	0.5	74.10	4	74.55	74.30	-3.5	11,035	-0.03%
2020/06/02	0	0.00	0.5	73.50	73.50	-0.5	11,028	0.00%
2020/06/01	1	73.40	1	73.40	73.40	0	11,082	0.00%
2020/05/29	1	72.10	4	71.85	72.80	-3	11,097	-0.03%
2020/05/28	3	71.77	2	71.80	71.50	1	11,018	0.01%
2020/05/26	0	0.00	2	73.10	72.30	-2	11,279	-0.02%
2020/05/25	4	71.23	4	71.80	71.80	0	11,292	0.00%
2020/05/22	0	0.00	15	72.52	71.90	-15	11,320	-0.13%
2020/05/21	5.5	72.03	23	72.33	72.30	-17.5	11,274	-0.16%
2020/05/20	0	0.00	20	71.23	71.30	-20	11,200	-0.18%
2020/05/19	0	0.00	4	70.68	70.20	-4	11,208	-0.04%
2020/05/18	0	0.00	2	69.80	69.80	-2	11,149	-0.02%
2020/05/15	6	69.35	1	69.90	69.10	5	11,149	0.04%
2020/05/14	9	69.60	1	69.60	70.00	8	11,042	0.07%
2020/05/13	2	69.65	1	69.50	70.40	1	10,999	0.01%
2020/05/12	6	69.58	2	69.60	69.40	4	11,011	0.04%
2020/05/11	74.5	71.29	3	71.00	71.00	71.5	10,965	0.65%
2020/05/08	2	70.55	3	70.80	70.90	-1	10,991	-0.01%
2020/05/07	1	70.30	1	70.20	70.10	0	10,980	0.00%
2020/05/06	9	69.59	4.3	69.77	69.70	4.7	10,975	0.04%
2020/05/05	0	0.00	7	69.74	70.00	-7	10,893	-0.06%
2020/05/04	13	68.36	1	68.20	68.30	12	10,897	0.11%
2020/04/30	4	69.95	7	69.91	69.50	-3	10,870	-0.03%
2020/04/29	0	0.00	5	69.76	69.00	-5	10,833	-0.05%
2020/04/28	1.1	67.96	10	68.39	68.30	-8.9	10,846	-0.08%
2020/04/27	1	67.90	2	67.80	67.70	-1	11,077	-0.01%
2020/04/24	8	67.06	3	67.10	66.60	5	11,017	0.05%
2020/04/23	7	67.60	2	67.90	67.90	5	10,900	0.05%
2020/04/22	6	67.00	0	0.00	67.10	6	10,927	0.05%
2020/04/21	7	66.60	0	0.00	66.00	7	10,883	0.06%
2020/04/20	8	67.99	0	0.00	67.80	8	10,768	0.07%
2020/04/17	4	68.45	0	0.00	67.80	4	10,666	0.04%
2020/04/16	5	67.56	1	67.70	67.50	4	10,510	0.04%
2020/04/15	26	68.06	3	68.03	68.00	23	10,437	0.22%
2020/04/14	5	68.88	2	69.10	68.10	3	10,296	0.03%
2020/04/13	13	68.17	1	68.60	68.10	12	10,232	0.12%
2020/04/10	6	69.20	0	0.00	69.00	6	10,256	0.06%
2020/04/09	5	69.62	3	69.87	69.60	2	10,264	0.02%
2020/04/08	5	70.56	5	70.28	70.20	0	10,237	0.00%
2020/04/07	2	69.65	1	70.00	69.00	1	10,132	0.01%
2020/04/06	2	68.60	7.2	68.13	69.00	-5.2	10,009	-0.05%
2020/04/01	2	65.50	26	66.30	65.10	-24	9,790	-0.25%
2020/03/31	12	65.23	12.3	65.54	65.60	-0.3	9,659	0.00%
2020/03/30	8	63.54	6	64.32	63.80	2	9,466	0.02%
2020/03/27	8	65.85	1	65.50	64.10	7	9,339	0.07%
2020/03/26	15	66.02	6	66.87	65.80	9	9,225	0.10%
2020/03/25	5.1	67.20	4	67.50	66.60	1.1	9,192	0.01%
2020/03/24	6.2	67.43	24	66.79	66.60	-17.8	9,131	-0.20%
2020/03/23	12	63.08	6	63.93	62.60	6	9,052	0.07%
2020/03/20	5	64.30	8	66.14	65.00	-3	9,022	-0.03%
2020/03/19	83	61.98	6	63.18	62.90	77	8,745	0.88%
2020/03/18	6.1	63.25	0	0.00	61.90	6.1	8,607	0.07%
2020/03/17	2	64.60	3	65.50	64.90	-1	8,457	-0.01%
2020/03/16	6	66.97	4	66.20	66.30	2	8,189	0.02%
2020/03/13	16.1	65.96	4	68.10	68.20	12.1	8,082	0.15%
2020/03/12	22	70.32	3.5	69.99	70.30	18.5	7,658	0.24%
2020/03/11	3	72.67	4	72.78	72.90	-1	7,406	-0.01%
2020/03/10	2	71.70	1	72.00	72.40	1	7,382	0.01%
2020/03/09	27	71.58	0	0.00	71.80	27	7,269	0.37%
2020/03/06	0	0.00	1	73.40	72.70	-1	7,055	-0.01%
2020/03/04	0	0.00	2	73.05	73.50	-2	7,001	-0.03%
2020/03/03	0	0.00	23	71.72	72.00	-23	6,944	-0.33%
2020/03/02	39	71.44	16	71.56	71.20	23	6,900	0.33%
2020/02/27	5.1	72.89	3	73.07	73.20	2.1	7,065	0.03%
2020/02/26	2	73.00	0	0.00	73.00	2	7,023	0.03%
2020/02/25	2	73.10	0	0.00	73.50	2	7,025	0.03%
2020/02/24	0.1	74.00	2	73.45	73.50	-1.9	7,162	-0.03%
2020/02/21	0	0.00	2	74.05	74.00	-2	7,140	-0.03%
2020/02/20	7	74.20	1	74.90	74.00	6	7,170	0.08%
2020/02/19	1	75.10	1	75.00	75.00	0	7,160	0.00%
2020/02/18	0	0.00	1	75.00	75.10	-1	7,213	-0.01%
2020/02/17	0	74.90	17	74.38	75.00	-17	7,237	-0.23%
2020/02/14	1	74.20	0	0.00	74.20	1	7,307	0.01%
2020/02/13	0	0.00	1	74.40	74.50	-1	7,333	-0.01%
2020/02/12	0.5	74.60	0	0.00	74.40	0.5	7,366	0.01%
2020/02/11	1	74.80	7	74.91	74.60	-6	7,444	-0.08%
2020/02/10	1	74.20	24	74.67	75.00	-23	7,457	-0.31%
2020/02/06	6	73.70	2.2	73.70	74.00	3.8	7,507	0.05%
2020/02/05	0	0.00	1	73.40	73.70	-1	7,550	-0.01%
2020/02/04	5.2	73.34	5	73.30	73.50	0.2	7,596	0.00%
2020/02/03	0	0.00	2	73.20	73.00	-2	7,597	-0.03%
2020/01/31	5.1	73.25	3	72.53	72.60	2.1	7,616	0.03%
2020/01/30	8	72.51	10.3	74.15	72.00	-2.3	7,571	-0.03%
2020/01/20	8	75.46	2	75.55	75.40	6	7,347	0.08%
2020/01/17	5	75.54	3	75.63	75.70	2	7,375	0.03%
2020/01/16	1	75.30	14	75.16	75.50	-13	7,399	-0.18%
2020/01/15	4.5	74.44	4	74.60	74.60	0.5	7,392	0.01%
2020/01/14	3.6	74.40	3.3	74.34	74.40	0.2	7,453	0.00%
2020/01/13	1	74.70	1	74.50	74.60	0	7,483	0.00%
2020/01/10	0.1	74.00	4	73.65	74.00	-3.9	7,867	-0.05%
2020/01/09	5	73.00	11.1	73.41	73.40	-6.1	7,911	-0.08%
2020/01/08	12	72.90	0	0.00	72.60	12	8,032	0.15%
2020/01/07	2	73.35	0.2	73.60	73.40	1.8	8,088	0.02%
2020/01/06	6.1	73.74	0	0.00	73.90	6.1	8,249	0.07%
2020/01/03	0.9	74.80	9	74.64	74.80	-8.1	8,285	-0.10%
2020/01/02	9.1	74.04	12	74.49	74.20	-2.9	8,329	-0.03%
2019/12/31	3	74.00	0	0.00	74.20	3	8,322	0.04%
2019/12/30	1	74.50	1	74.40	74.60	0	8,326	0.00%
2019/12/27	2.5	74.56	2	74.55	74.60	0.5	8,353	0.01%
2019/12/26	10	74.20	0	0.00	74.60	10	8,444	0.12%
2019/12/25	0.9	74.80	4	74.83	74.80	-3.1	8,715	-0.04%
2019/12/24	0	0.00	12	74.85	74.60	-12	8,789	-0.14%
2019/12/23	2.1	74.61	5	74.34	74.90	-2.9	8,860	-0.03%
2019/12/20	0.5	74.00	12	73.98	74.10	-11.5	8,863	-0.13%
2019/12/19	35	73.28	1	73.50	73.50	34	8,807	0.39%
2019/12/18	16	72.85	2	73.25	73.50	14	8,762	0.16%
2019/12/17	1	72.50	0.2	72.70	72.60	0.8	8,799	0.01%
2019/12/16	2	72.55	0	0.00	72.30	2	8,724	0.02%
2019/12/13	2	72.60	0	0.00	72.50	2	8,711	0.02%
2019/12/12	8.3	72.63	0	0.00	72.50	8.3	8,662	0.10%
2019/12/11	4	72.13	3	72.67	72.80	1	8,622	0.01%
2019/12/10	18	71.83	0	0.00	71.80	18	8,616	0.21%
2019/12/09	1	72.60	0	0.00	72.40	1	8,580	0.01%
2019/12/06	3.9	72.67	4	72.60	72.70	-0.1	8,628	0.00%
2019/12/05	10	71.91	0	0.00	71.80	10	8,620	0.12%
2019/12/04	1.1	72.26	0	0.00	72.20	1.1	8,544	0.01%
2019/12/03	5.3	72.65	0	0.00	72.50	5.3	8,613	0.06%
2019/12/02	1	72.60	0	0.00	72.60	1	8,670	0.01%
2019/11/29	20	72.61	0	0.00	72.50	20	8,655	0.23%
2019/11/28	2	73.00	1	73.30	72.90	1	8,568	0.01%
2019/11/27	2	72.85	0	0.00	72.80	2	8,644	0.02%
2019/11/26	4	72.80	0	0.00	72.40	4	8,640	0.05%
2019/11/25	0	0.00	7	74.10	74.00	-7	8,255	-0.08%
2019/11/22	3	73.10	0	0.00	73.40	3	8,343	0.04%
2019/11/21	13	72.85	1	73.00	73.00	12	8,317	0.14%
2019/11/20	7	74.13	3	74.20	74.30	4	8,168	0.05%
2019/11/19	2	73.90	7	73.67	74.00	-5	8,261	-0.06%
2019/11/18	1	73.60	0.7	73.90	73.90	0.3	8,262	0.00%
2019/11/15	6	72.77	1.2	72.68	73.00	4.8	8,224	0.06%
2019/11/14	8	72.69	0	0.00	72.60	8	8,181	0.10%
2019/11/13	1	72.90	1	72.90	73.00	0	8,217	0.00%
2019/11/12	1.3	73.58	0	0.00	73.40	1.3	8,216	0.02%
2019/11/11	0.2	73.40	2	73.20	73.20	-1.8	8,253	-0.02%
2019/11/08	17.2	73.32	2	73.20	73.00	15.2	8,244	0.18%
2019/11/07	13	74.17	0	0.00	74.40	13	8,159	0.16%
2019/11/06	13	74.83	1	74.80	74.70	12	8,159	0.15%
2019/11/05	2	75.55	0	0.00	76.00	2	8,150	0.02%
2019/11/04	0	0.00	12	75.86	76.40	-12	8,183	-0.15%
2019/11/01	16	74.18	1	74.30	74.20	15	8,175	0.18%
2019/10/31	1	75.70	13	75.28	75.20	-12	8,157	-0.15%
2019/10/30	0	0.00	4	75.98	75.70	-4	8,257	-0.05%
2019/10/29	1	75.50	1	75.50	75.80	0	8,253	0.00%
2019/10/28	4	75.05	10.3	75.11	75.20	-6.3	8,192	-0.08%
2019/10/25	3	74.57	0	0.00	74.10	3	8,206	0.04%
2019/10/24	0	0.00	2.6	74.11	74.20	-2.6	8,193	-0.03%
2019/10/23	1	73.50	4	74.02	72.80	-3	8,271	-0.04%
2019/10/22	2	73.80	7	74.07	74.20	-5	8,253	-0.06%
2019/10/21	1.2	73.15	3	73.53	73.60	-1.8	8,189	-0.02%
2019/10/18	6	72.13	0	0.00	73.00	6	8,094	0.07%
2019/10/17	5	72.04	0	0.00	72.30	5	7,727	0.06%
2019/10/16	8.2	71.94	0	0.00	72.40	8.2	7,690	0.11%
2019/10/15	0	0.00	1	72.40	72.40	-1	7,574	-0.01%
2019/10/14	8	71.71	1	71.60	71.60	7	7,506	0.09%
2019/10/09	11.7	72.18	1	72.00	72.00	10.7	7,314	0.15%
2019/10/08	8	72.91	10	72.90	73.00	-2	7,234	-0.03%
2019/10/07	1	73.20	1	73.50	73.50	0	7,227	0.00%
2019/10/04	0.2	73.90	0	0.00	73.60	0.2	7,272	0.00%
2019/10/03	3	72.17	1	73.80	73.20	2	7,306	0.03%
2019/10/02	3	73.50	0	0.00	73.40	3	7,269	0.04%
2019/10/01	11	73.73	0.5	74.00	73.20	10.5	7,159	0.15%
2019/09/27	3	75.17	0	0.00	74.80	3	6,916	0.04%
2019/09/26	2	75.90	0	0.00	75.80	2	6,891	0.03%
2019/09/25	2	76.25	0	0.00	76.10	2	6,853	0.03%
2019/09/24	7	76.34	2	76.50	76.50	5	6,839	0.07%
2019/09/23	0.5	77.10	0	0.00	77.00	0.5	6,831	0.01%
2019/09/19	4	76.80	0	0.00	76.60	4	6,945	0.06%
2019/09/18	0	0.00	1	77.60	77.00	-1	6,949	-0.01%
2019/09/17	1	77.00	8	76.90	76.90	-7	6,914	-0.10%
2019/09/16	0	0.00	1	77.60	78.00	-1	7,000	-0.01%
2019/09/11	1	76.70	0.1	77.00	76.80	0.9	7,104	0.01%
2019/09/05	2	77.50	14	77.79	77.50	-12	7,089	-0.17%
2019/09/03	1	76.00	1	76.70	75.80	0	7,048	0.00%
2019/08/30	5	76.40	1	76.10	76.60	4	7,138	0.06%
2019/08/27	5	75.46	0	0.00	75.00	5	7,062	0.07%
2019/08/26	5	75.20	0.1	76.00	75.80	4.9	7,054	0.07%
2019/08/23	1	75.60	0	0.00	76.50	1	7,091	0.01%
2019/08/22	26	75.90	0	0.00	75.90	26	7,082	0.37%
2019/08/21	2	77.10	0.1	77.00	77.00	1.9	7,213	0.03%
2019/08/20	2	77.50	0	0.00	77.80	2	7,230	0.03%
2019/08/19	4	77.50	0	0.00	77.00	4	7,259	0.06%
2019/08/16	0	0.00	1	77.50	77.50	-1	7,320	-0.01%
2019/08/15	4	76.65	0	0.00	76.50	4	7,303	0.05%
2019/08/14	0	0.00	2	77.65	77.70	-2	7,442	-0.03%
2019/08/13	0.2	78.00	5	78.02	78.00	-4.8	7,508	-0.06%
2019/08/12	2	78.20	7	79.24	78.30	-5	7,620	-0.07%
2019/08/08	2	78.40	3	78.37	78.20	-1	7,654	-0.01%
2019/08/06	3.3	76.00	2.6	77.04	76.60	0.7	7,752	0.01%
2019/08/05	65.2	76.31	2	77.15	77.00	63.2	7,792	0.81%
2019/08/02	7	76.34	1	77.20	76.80	6	7,936	0.08%
2019/08/01	7.4	77.44	0	0.00	77.10	7.4	8,122	0.09%
2019/07/31	8	80.90	0	0.00	80.80	8	8,315	0.10%
2019/07/30	9	80.37	0.5	80.00	80.00	8.5	8,310	0.10%
2019/07/29	6	80.20	1	80.90	80.30	5	8,328	0.06%
2019/07/25	2	82.20	0	0.00	82.40	2	8,296	0.02%
2019/07/23	2	81.25	0	0.00	80.90	2	8,177	0.02%
2019/07/19	1	81.70	0	0.00	81.80	1	8,237	0.01%
2019/07/16	2	82.00	0	0.00	82.20	2	8,223	0.02%
2019/07/11	0	0.00	7	82.14	83.00	-7	8,537	-0.08%
2019/07/10	3	81.93	0	0.00	82.00	3	8,533	0.04%
2019/07/09	0	0.00	0.1	82.60	82.90	-0.1	8,517	0.00%
2019/07/08	3	81.27	0.1	81.40	81.80	3	8,485	0.03%
2019/07/05	1	81.40	2	81.50	82.00	-1	8,540	-0.01%
2019/07/04	1	80.80	1.1	81.02	81.50	-0.1	8,635	0.00%
2019/07/02	0	0.00	1	81.10	81.30	-1	8,781	-0.01%
2019/07/01	2	81.25	0.4	81.50	81.50	1.6	8,809	0.02%
2019/06/27	3	82.37	4	82.85	82.00	-1	8,822	-0.01%
2019/06/26	0.1	81.10	2	81.50	81.40	-1.9	8,706	-0.02%
2019/06/25	6	81.95	2	81.90	82.00	4	8,782	0.05%
2019/06/24	1	82.20	1	81.80	82.20	0	8,759	0.00%
2019/06/21	0	0.00	2	81.90	82.30	-2	8,729	-0.02%
2019/06/20	0	0.00	9	81.92	81.80	-9	8,572	-0.10%
2019/06/19	0	0.00	3	81.07	81.20	-3	8,482	-0.04%
2019/06/18	1	80.80	2.1	80.30	80.40	-1.1	8,388	-0.01%
2019/06/17	3	80.20	3	80.00	79.90	0	8,359	0.00%
2019/06/14	3	80.73	0.3	80.60	80.60	2.8	8,309	0.03%
2019/06/11	2	80.60	0	0.00	80.60	2	8,470	0.02%
2019/06/10	0	0.00	2	81.40	82.00	-2	8,400	-0.02%
2019/06/06	0	0.00	2	81.25	81.20	-2	8,367	-0.02%
2019/06/05	2	81.20	1	81.50	81.50	1	8,369	0.01%
2019/06/03	1	80.90	0	0.00	80.90	1	8,416	0.01%
2019/05/31	0	0.00	2	81.15	81.30	-2	8,393	-0.02%
2019/05/30	0	0.00	8	80.30	80.10	-8	8,260	-0.10%
2019/05/28	0	0.00	4	81.25	81.40	-4	8,343	-0.05%
2019/05/24	2	80.35	4	79.77	80.00	-2	8,036	-0.02%
2019/05/22	3	80.33	7	79.90	79.50	-4	7,974	-0.05%
2019/05/21	1.1	80.73	16	80.58	81.40	-14.9	7,969	-0.19%
2019/05/20	3	79.57	3	79.60	80.00	0	7,759	0.00%
2019/05/17	0	0.00	19	78.71	78.80	-19	7,623	-0.25%
2019/05/16	0.1	76.50	2	77.70	76.80	-1.9	7,462	-0.03%
2019/05/15	3	77.67	7	77.97	77.70	-4	7,400	-0.05%
2019/05/14	0	0.00	1.1	78.09	78.20	-1.1	7,355	-0.01%
2019/05/10	0	0.00	6	77.52	77.30	-6	7,304	-0.08%
2019/05/09	1	75.70	1	76.10	76.50	0	7,209	0.00%
2019/05/08	5	76.50	11	76.56	76.40	-6	6,998	-0.09%
2019/05/07	0	0.00	6.3	73.66	74.00	-6.3	6,674	-0.09%
2019/05/06	7	72.53	0	0.00	73.10	7	6,655	0.11%
2019/05/03	3	73.50	0	0.00	73.80	3	6,670	0.04%
2019/04/30	0	0.00	2	73.20	73.40	-2	6,583	-0.03%
2019/04/29	1	72.80	3	72.50	72.80	-2	6,531	-0.03%
2019/04/25	5	71.50	0	0.00	71.40	5	6,641	0.08%
2019/04/24	1	71.90	0.2	72.10	72.00	0.8	6,597	0.01%
2019/04/23	0.1	72.20	3	71.87	72.00	-2.9	6,639	-0.04%
2019/04/19	2	71.55	1	71.50	71.60	1	6,728	0.01%
2019/04/18	14	71.73	0	0.00	71.10	14	6,837	0.20%
2019/04/15	0	0.00	0.2	73.60	73.60	-0.2	6,720	0.00%
2019/04/11	4	72.73	0.3	73.20	72.40	3.7	6,777	0.05%
2019/04/10	0.6	73.50	1	73.50	73.50	-0.4	6,728	-0.01%
2019/04/09	0.1	73.90	2	73.85	73.90	-2	6,685	-0.03%
2019/04/08	1	73.70	0	0.00	74.10	1	6,719	0.01%
2019/04/03	0.1	74.70	1	75.00	75.00	-0.9	6,565	-0.01%
2019/04/01	0	0.00	4	75.03	75.00	-4	6,440	-0.06%
2019/03/29	1	74.90	5.6	74.73	74.80	-4.6	6,332	-0.07%
2019/03/27	3	74.00	5	74.80	74.70	-2	6,217	-0.03%
2019/03/26	0	0.00	4	74.53	74.80	-4	6,255	-0.06%
2019/03/22	5	73.50	0	0.00	73.90	5	6,373	0.08%
2019/03/20	0	0.00	1	73.50	73.60	-1	6,480	-0.02%
2019/03/18	0.4	73.60	4	73.45	73.60	-3.6	6,670	-0.05%
2019/03/15	1	73.60	4	73.45	73.30	-3	6,747	-0.04%
2019/03/13	1	72.20	0	0.00	71.90	1	6,936	0.01%
2019/03/12	0.2	72.50	1	73.10	72.50	-0.8	7,151	-0.01%
2019/03/08	4	72.00	1.1	72.05	71.70	2.9	7,493	0.04%
2019/03/07	1	73.30	0	0.00	73.10	1	7,617	0.01%
2019/03/06	0.1	73.30	0	0.00	73.30	0.1	7,698	0.00%
2019/03/05	3	72.47	0	0.00	72.60	3	7,799	0.04%
2019/03/04	5	72.92	0	0.00	72.50	5	7,915	0.06%
2019/02/27	1	74.70	7	75.00	75.00	-6	7,808	-0.08%
2019/02/26	2.3	74.01	1	74.80	74.50	1.3	7,721	0.02%
2019/02/22	0	0.00	5.1	74.31	75.00	-5.1	7,695	-0.07%
2019/02/20	0	0.00	1	73.40	73.40	-1	7,705	-0.01%
2019/02/19	0	0.00	0	73.60	73.60	0	7,691	0.00%
2019/02/13	0	0.00	0.2	73.20	72.70	-0.2	7,936	0.00%
2019/02/12	4	73.10	4	73.65	73.90	0	8,061	0.00%
2019/02/11	0	0.00	5	73.02	72.50	-5	8,080	-0.06%
2019/01/30	6	72.35	0.7	72.40	71.90	5.3	7,923	0.07%
2019/01/29	0	0.00	1	72.90	72.50	-1	7,840	-0.01%
2019/01/28	11	72.44	0	0.00	72.50	11	7,804	0.14%
2019/01/25	0	0.00	4	73.23	73.30	-4	7,823	-0.05%
2019/01/24	0	0.00	1	72.50	72.40	-1	7,854	-0.01%
2019/01/22	1	72.70	1	72.80	72.90	0	8,022	0.00%
2019/01/21	0	0.00	10	72.44	72.80	-10	8,055	-0.12%
2019/01/18	2	72.10	1	72.30	72.10	1	8,113	0.01%
2019/01/17	4.2	72.58	3	73.13	72.90	1.2	8,238	0.01%
2019/01/16	0.2	72.80	2	72.70	73.00	-1.8	8,213	-0.02%
2019/01/15	1	72.20	6	72.05	72.10	-5	8,216	-0.06%
2019/01/14	0	0.00	3	71.50	71.30	-3	8,179	-0.04%
2019/01/11	0	0.00	2	70.85	71.10	-2	8,558	-0.02%
2019/01/10	2	70.25	0	0.00	70.50	2	8,521	0.02%
2019/01/09	1.6	71.39	10	71.90	72.10	-8.4	8,488	-0.10%
2019/01/08	0	0.00	10	70.80	70.20	-10	8,453	-0.12%
2019/01/07	0	0.00	17.5	69.66	70.40	-17.5	8,506	-0.21%
2019/01/04	1	67.50	0	0.00	67.90	1	8,526	0.01%
2019/01/03	1	67.80	0	0.00	67.50	1	8,857	0.01%
2019/01/02	1	68.30	0	0.00	68.30	1	8,859	0.01%
2018/12/27	0.2	69.20	1	69.10	69.20	-0.8	8,878	-0.01%
2018/12/26	0	0.00	2	68.85	68.60	-2	8,919	-0.02%
2018/12/24	0	0.00	1	69.10	69.00	-1	8,989	-0.01%
2018/12/22	2	69.60	0	0.00	69.50	2	8,994	0.02%
2018/12/21	0	0.00	2	70.30	69.40	-2	9,085	-0.02%
2018/12/20	5	69.80	6	70.62	69.70	-1	9,066	-0.01%
2018/12/19	0	0.00	0.7	70.10	70.10	-0.7	9,109	-0.01%
2018/12/18	0	0.00	1	70.00	69.80	-1	9,119	-0.01%
2018/12/14	1	69.00	0	0.00	68.90	1	9,168	0.01%
2018/12/13	4	70.20	3	70.40	70.30	1	9,198	0.01%
2018/12/12	7	69.60	1	69.80	69.40	6	9,328	0.06%
2018/12/11	8	69.13	2	69.50	68.90	6	9,238	0.06%
2018/12/10	1	68.00	2	68.50	68.20	-1	9,215	-0.01%
2018/12/07	5	68.36	6	68.38	68.90	-1	9,182	-0.01%
2018/12/06	25	67.41	5	67.98	67.40	20	9,138	0.22%
2018/12/05	9	70.17	1	69.70	69.30	8	8,783	0.09%
2018/12/04	20	71.16	0	0.00	70.70	20	8,601	0.23%
2018/12/03	3.1	72.92	4	73.23	73.30	-0.9	8,376	-0.01%
2018/11/30	3	72.43	0	0.00	72.20	3	8,302	0.04%
2018/11/29	3	72.33	0	0.00	72.20	3	8,140	0.04%
2018/11/28	2	72.15	0	0.00	72.80	2	8,033	0.02%
2018/11/27	8	72.54	1	72.70	72.60	7	7,925	0.09%
2018/11/26	1	75.00	0	0.00	74.10	1	7,855	0.01%
2018/11/23	4	73.43	2	73.40	73.80	2	7,877	0.03%
2018/11/22	5	73.82	1	73.70	73.90	4	8,018	0.05%
2018/11/21	1	74.60	1	74.80	74.60	0	8,092	0.00%
2018/11/20	3	75.00	0	0.00	75.10	3	8,168	0.04%
2018/11/19	1	75.70	15	76.05	76.20	-14	8,248	-0.17%
2018/11/16	2	74.30	2	74.50	74.80	0	8,286	0.00%
2018/11/15	2	73.30	1	73.31	73.60	1	8,294	0.01%
2018/11/14	6	73.78	1	73.90	74.30	5	8,292	0.06%
2018/11/13	1	74.30	10	74.14	75.00	-9	8,383	-0.11%
2018/11/12	3	72.17	0	0.00	72.40	3	8,445	0.04%
2018/11/09	11	72.42	0.6	72.80	72.10	10.4	8,458	0.12%
2018/11/08	1	74.90	1	75.10	75.00	0	8,402	0.00%
2018/11/07	3	75.70	1	75.70	76.00	2	8,567	0.02%
2018/11/06	1.1	75.17	2	75.15	75.90	-0.9	8,652	-0.01%
2018/11/05	0	0.00	1	74.70	76.30	-1	8,747	-0.01%
2018/11/02	3	74.83	0	0.00	75.60	3	8,925	0.03%
2018/11/01	1	74.40	8	75.53	76.20	-7	9,044	-0.08%
2018/10/31	6	74.55	1	74.80	74.90	5	9,012	0.06%
2018/10/30	6.3	74.71	0	0.00	74.80	6.3	8,941	0.07%
2018/10/29	0.3	76.60	6	76.53	76.70	-5.7	8,889	-0.06%
2018/10/26	5	75.30	3	75.20	75.80	2	9,243	0.02%
2018/10/25	5.4	74.22	11	75.00	75.00	-5.6	9,663	-0.06%
2018/10/24	0	0.00	1	73.30	73.10	-1	9,759	-0.01%
2018/10/23	2	72.85	1.5	73.47	72.80	0.5	9,786	0.01%
2018/10/22	1	73.80	1	74.00	74.10	0	9,858	0.00%
2018/10/19	1.1	75.81	9	73.93	74.90	-7.9	9,941	-0.08%
2018/10/18	2	72.70	3	73.47	72.70	-1	9,671	-0.01%
2018/10/17	2	73.50	0	0.00	73.50	2	9,791	0.02%
2018/10/16	2.1	73.83	1	73.60	73.30	1.1	9,897	0.01%
2018/10/15	2	70.90	1	71.70	72.80	1	10,024	0.01%
2018/10/12	1	71.30	8	70.88	72.90	-7	10,143	-0.07%
2018/10/11	11	70.55	0	0.00	70.20	11	10,213	0.11%
2018/10/09	3	75.50	0	0.00	75.30	3	10,031	0.03%
2018/10/08	1	75.50	1.1	75.27	75.50	-0.1	9,986	0.00%
2018/10/05	3	75.47	0	0.00	75.30	3	10,038	0.03%
2018/10/04	6	76.35	0	0.00	75.40	6	10,035	0.06%
2018/10/03	0	0.00	1	78.00	78.30	-1	9,971	-0.01%
2018/10/02	1	77.40	0.2	77.60	77.50	0.8	10,059	0.01%
2018/10/01	3	78.97	0	0.00	78.90	3	10,077	0.03%
2018/09/28	0	0.00	3	79.40	79.70	-3	10,191	-0.03%
2018/09/27	0	79.30	0	0.00	79.30	0	10,190	0.00%
2018/09/26	3	78.80	6	79.65	79.80	-3	10,150	-0.03%
2018/09/25	1	78.90	4	79.15	79.10	-3	10,151	-0.03%
2018/09/21	0	0.00	4	78.60	78.10	-4	10,161	-0.04%
2018/09/20	6.1	77.83	0	0.00	77.70	6.1	10,224	0.06%
2018/09/19	0.1	78.60	8	78.48	79.00	-7.9	10,345	-0.08%
2018/09/18	1	77.70	11	77.69	78.40	-10	10,325	-0.10%
2018/09/17	0	0.00	5	76.06	75.60	-5	10,196	-0.05%
2018/09/14	0.1	75.60	0	0.00	75.40	0.1	10,237	0.00%
2018/09/13	5	75.20	0	0.00	75.00	5	10,272	0.05%
2018/09/11	3.5	76.30	1	75.80	76.80	2.5	10,489	0.02%
2018/09/10	3	75.30	0	0.00	75.70	3	10,657	0.03%
2018/09/07	1	74.90	1.1	74.92	74.80	-0.1	10,802	0.00%
2018/09/06	0	0.00	1	76.40	75.50	-1	10,853	-0.01%
2018/09/05	3	75.17	8	75.43	75.00	-5	10,851	-0.05%
2018/09/04	0.9	76.70	0	0.00	76.60	0.9	10,941	0.01%
2018/09/03	2	76.05	0	0.00	76.20	2	11,004	0.02%
2018/08/31	1	77.20	1	76.80	77.60	0	11,058	0.00%
2018/08/30	1.1	77.01	1	77.00	77.20	0.1	11,104	0.00%
2018/08/29	1	77.60	1	77.50	77.50	0	11,127	0.00%
2018/08/28	0	0.00	5	78.12	78.80	-5	11,063	-0.05%
2018/08/27	2.1	77.56	12.1	77.95	77.90	-10	11,070	-0.09%
2018/08/24	1.5	77.50	3	78.00	77.70	-1.5	11,041	-0.01%
2018/08/23	6	77.07	2	77.00	78.00	4	11,455	0.03%
2018/08/22	0	0.00	7	76.49	76.30	-7	11,471	-0.06%
2018/08/21	0	0.00	1	75.90	76.20	-1	11,432	-0.01%
2018/08/20	16	75.91	5	76.04	75.40	11	11,430	0.10%
2018/08/17	2.2	76.52	12	76.59	77.00	-9.8	11,345	-0.09%
2018/08/16	1	75.00	7	75.21	75.10	-6	11,234	-0.05%
2018/08/15	2	75.20	3.1	75.03	74.80	-1.1	11,184	-0.01%
2018/08/14	4	74.98	69	74.17	75.00	-65	11,099	-0.59%
2018/08/13	5.1	72.83	2	72.50	72.20	3.1	10,848	0.03%
2018/08/10	57.1	72.77	10	72.52	72.70	47.1	10,821	0.44%
2018/08/09	14	70.84	0	0.00	71.00	14	10,823	0.13%
2018/08/08	16	72.92	2	73.40	72.20	14	10,669	0.13%
2018/08/07	8	73.74	1	73.70	73.40	7	10,574	0.07%
2018/08/06	6	74.73	2	74.40	74.20	4	10,651	0.04%
2018/08/03	2.2	74.54	0	0.00	74.60	2.2	10,654	0.02%
2018/08/02	22	74.02	8	73.78	73.90	14	10,622	0.13%
2018/08/01	19.2	78.55	1	79.20	78.80	18.2	10,327	0.18%
2018/07/31	4.5	80.31	3	80.47	80.80	1.5	9,869	0.02%
2018/07/30	8.8	81.09	2	81.20	80.70	6.8	9,626	0.07%
2018/07/27	2	80.60	0	0.00	80.70	2	9,671	0.02%
2018/07/26	2	80.55	3	81.03	80.70	-1	9,687	-0.01%
2018/07/25	2	80.25	0	0.00	79.80	2	9,643	0.02%
2018/07/24	0.1	80.60	0.3	80.60	80.60	-0.2	9,599	0.00%
2018/07/23	1	80.10	0	0.00	80.10	1	9,604	0.01%
2018/07/20	7.2	81.08	2	81.80	80.80	5.2	9,485	0.05%
2018/07/19	1	82.00	0	82.10	82.10	1	9,348	0.01%
2018/07/18	4	81.63	8	82.06	82.40	-4	9,169	-0.04%
2018/07/17	1.1	79.49	7	79.91	79.40	-5.9	9,023	-0.07%
2018/07/16	1	79.20	0.1	79.00	79.00	0.9	8,879	0.01%
2018/07/13	2.1	79.35	3	79.23	79.30	-0.9	9,008	-0.01%
2018/07/12	1.1	79.35	1	79.80	79.50	0.1	8,978	0.00%
2018/07/11	3.1	80.23	0	0.00	80.10	3.1	8,966	0.03%
2018/07/10	2	79.80	6	79.40	79.70	-4	8,954	-0.04%
2018/07/06	2.1	77.99	3.1	77.47	78.00	-1	8,920	-0.01%
2018/07/05	0	0.00	1	77.50	77.00	-1	8,843	-0.01%
2018/07/04	0	0.00	2	77.35	77.10	-2	8,909	-0.02%
2018/07/03	4	76.68	0	0.00	76.60	4	9,030	0.04%
2018/06/29	0	0.00	5.3	76.46	77.40	-5.3	8,951	-0.06%
2018/06/28	6	75.73	2	75.25	75.00	4	8,740	0.05%
2018/06/27	0	0.00	4	76.83	77.50	-4	8,633	-0.05%
2018/06/26	4	77.05	0	0.00	76.80	4	8,778	0.05%
2018/06/25	2	76.70	0	0.00	76.70	2	8,757	0.02%
2018/06/22	0	0.00	5	76.50	76.70	-5	8,737	-0.06%
2018/06/21	2	76.90	51	77.00	77.00	-49	8,671	-0.57%
2018/06/20	1.1	75.05	63	75.31	75.90	-61.9	8,608	-0.72%
2018/06/19	0	0.00	46	74.51	74.30	-46	8,494	-0.54%
2018/06/15	1	74.00	35	73.50	74.20	-34	8,339	-0.41%
2018/06/14	4	72.80	0	0.00	72.50	4	8,197	0.05%
2018/06/13	2.2	73.75	0	0.00	73.70	2.2	8,096	0.03%
2018/06/12	2	73.30	1	74.40	74.50	1	8,297	0.01%
2018/06/11	3	74.00	0	0.00	74.00	3	8,149	0.04%
2018/06/08	2.1	75.10	0	0.00	75.00	2.1	8,118	0.03%
2018/06/07	25.9	75.59	2	75.80	75.50	23.9	8,083	0.30%
2018/06/06	1	75.00	3	75.40	75.90	-2	8,015	-0.02%
2018/06/05	31	74.79	0.3	74.80	75.00	30.7	7,905	0.39%
2018/06/04	31	74.42	2	75.10	75.10	29	7,823	0.37%
2018/06/01	0.1	73.60	4	73.93	74.00	-3.9	7,771	-0.05%
2018/05/31	0	0.00	1	73.00	73.10	-1	7,715	-0.01%
2018/05/30	2	72.25	0	0.00	71.90	2	7,255	0.03%
2018/05/28	0	0.00	4	72.83	73.30	-4	7,275	-0.05%
2018/05/25	0	0.00	3	72.43	72.40	-3	7,326	-0.04%
2018/05/24	0	0.00	3	72.67	72.10	-3	7,407	-0.04%
2018/05/23	44	72.22	3	72.50	72.00	41	7,462	0.55%
2018/05/22	0	0.00	2	72.00	71.80	-2	7,577	-0.03%
2018/05/21	1	71.80	0	0.00	71.70	1	7,680	0.01%
2018/05/18	18	71.10	0	0.00	71.40	18	7,735	0.23%
2018/05/17	31.2	71.40	0.2	70.80	70.70	31	7,763	0.40%
2018/05/16	0	0.00	2	72.20	72.50	-2	7,682	-0.03%
2018/05/15	1	72.50	14	72.13	72.00	-13	7,739	-0.17%
2018/05/14	3	70.90	7	70.97	72.00	-4	7,863	-0.05%
2018/05/10	0.2	70.20	2	70.00	70.30	-1.8	7,845	-0.02%
2018/05/09	2.1	69.05	1	68.90	68.90	1.1	7,879	0.01%
2018/05/08	1.1	69.80	0	0.00	69.80	1.1	7,891	0.01%
2018/05/07	0	0.00	1	70.00	70.20	-1	7,915	-0.01%
2018/05/04	0.2	70.00	3	69.97	70.00	-2.8	7,973	-0.04%
2018/05/03	7	69.00	0.5	69.10	68.80	6.5	7,870	0.08%
2018/05/02	3.2	70.58	0	0.00	70.50	3.2	7,820	0.04%
2018/04/30	0	0.00	4	71.53	71.60	-4	7,809	-0.05%
2018/04/27	2.1	70.01	0	0.00	70.30	2.1	7,737	0.03%
2018/04/26	0	0.00	2	70.50	70.80	-2	7,648	-0.03%
2018/04/25	1	69.40	0	0.00	69.60	1	7,655	0.01%
2018/04/24	1	70.30	3	70.50	70.30	-2	7,708	-0.03%
2018/04/23	5.2	70.17	0	0.00	70.30	5.2	7,687	0.07%
2018/04/20	5.1	71.97	0	0.00	71.40	5.1	7,638	0.07%
2018/04/19	0	0.00	3	73.07	73.40	-3	7,621	-0.04%
2018/04/18	0.1	71.00	0	0.00	71.20	0.1	7,510	0.00%
2018/04/17	2.3	70.72	0	0.00	70.50	2.3	7,504	0.03%
2018/04/13	0	0.00	6	70.80	70.70	-6	7,478	-0.08%
2018/04/12	1	70.30	2.1	70.50	70.80	-1.1	7,451	-0.01%
2018/04/10	3	70.13	0.1	70.30	70.60	2.9	7,510	0.04%
2018/04/09	1	68.70	11.1	69.64	70.20	-10.1	7,479	-0.13%
2018/04/03	10	68.37	0	0.00	68.20	10	7,388	0.14%
2018/04/02	0	0.00	1	69.40	69.40	-1	7,306	-0.01%
2018/03/31	4	68.95	1	69.30	69.00	3	7,344	0.04%
2018/03/30	7	68.69	1	68.70	68.50	6	7,340	0.08%
2018/03/29	20	69.41	4	69.10	68.30	16	7,251	0.22%
2018/03/28	2	67.95	10	68.00	68.00	-8	6,986	-0.11%
2018/03/27	2.1	68.15	0	0.00	68.20	2.1	6,964	0.03%
2018/03/26	4	67.40	0	0.00	68.00	4	6,932	0.06%
2018/03/23	5	67.76	0	68.00	68.00	5	6,896	0.07%
2018/03/22	0	0.00	2	67.70	68.60	-2	6,911	-0.03%
2018/03/20	1	68.40	0	0.00	68.10	1	6,966	0.01%
2018/03/19	1	68.80	0	0.00	69.30	1	7,077	0.01%
2018/03/16	11	68.22	0	0.00	70.10	11	7,162	0.15%
2018/03/15	0.1	69.00	0	0.00	69.00	0.1	6,931	0.00%
2018/03/13	0	0.00	2	69.55	69.80	-2	7,111	-0.03%
2018/03/12	1	69.60	0	0.00	69.60	1	7,219	0.01%
2018/03/08	1	68.80	0	0.00	68.50	1	7,431	0.01%
2018/03/05	0.1	67.80	0	0.00	67.80	0.1	7,800	0.00%
2018/03/01	0	0.00	2.7	69.10	69.30	-2.7	7,764	-0.04%
2018/02/27	0	0.00	0.3	68.70	69.00	-0.3	7,622	0.00%
2018/02/26	0	0.00	5.1	68.98	68.40	-5.1	7,534	-0.07%
2018/02/22	6	66.43	1	67.00	66.80	5	7,451	0.07%
2018/02/21	2	69.00	9	68.40	69.20	-7	7,295	-0.10%
2018/02/12	1	65.90	0	0.00	65.50	1	7,187	0.01%
2018/02/07	2	67.00	0	0.00	66.80	2	7,232	0.03%
2018/02/06	4	65.50	2	65.70	65.70	2	7,196	0.03%
2018/02/05	2	68.10	0	0.00	68.30	2	7,049	0.03%
2018/02/02	8.1	68.87	0	0.00	69.00	8.1	7,021	0.12%
2018/01/31	0	0.00	1	70.00	70.00	-1	7,035	-0.01%
2018/01/30	1	68.10	2	68.95	69.40	-1	6,983	-0.01%
2018/01/29	0	0.00	1	69.00	69.20	-1	6,952	-0.01%
2018/01/24	0	0.00	1	68.20	68.40	-1	6,847	-0.01%
2018/01/23	1.1	68.79	1	69.00	69.10	0.1	6,810	0.00%
2018/01/22	0	0.00	1	69.60	69.90	-1	6,832	-0.01%
2018/01/19	1	69.00	2	69.15	69.20	-1	6,813	-0.01%
2018/01/18	0	0.00	3	68.60	68.20	-3	6,768	-0.04%
2018/01/17	1	67.20	0	0.00	67.60	1	6,663	0.02%
2018/01/16	0.5	68.00	0	0.00	68.30	0.5	6,673	0.01%
2018/01/11	1	67.90	1	67.60	67.90	0	6,724	0.00%
2018/01/10	0	0.00	11	67.14	67.60	-11	6,729	-0.16%
2018/01/08	10	67.20	2	67.60	67.90	8	6,822	0.12%